42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 210300 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 58270 |
| 3 | 20240531 | 210200 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 4 | 20240531 | 210100 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 5 | 20240531 | 210000 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 6 | 20240531 | 205900 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 7 | 20240531 | 205800 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 8 | 20240531 | 205700 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 9 | 20240531 | 205600 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 10 | 20240531 | 205500 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 11 | 20240531 | 205400 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 12 | 20240531 | 205300 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 13 | 20240531 | 205200 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 14 | 20240531 | 205100 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 15 | 20240531 | 205000 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 16 | 20240531 | 204900 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 17 | 20240531 | 204800 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 18 | 20240531 | 204700 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 19 | 20240531 | 204600 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 20 | 20240531 | 204500 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 21 | 20240531 | 204400 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 22 | 20240531 | 204300 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 23 | 20240531 | 204200 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 24 | 20240531 | 204100 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 25 | 20240531 | 204000 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 26 | 20240531 | 203900 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 27 | 20240531 | 203800 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 28 | 20240531 | 203700 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 29 | 20240531 | 203600 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 30 | 20240531 | 203500 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 31 | 20240531 | 203400 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 32 | 20240531 | 203300 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 58270 |
| 33 | 20240531 | 203200 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 34 | 20240531 | 203100 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 35 | 20240531 | 203000 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 36 | 20240531 | 202900 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 37 | 20240531 | 202800 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 38 | 20240531 | 202700 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 39 | 20240531 | 202600 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 40 | 20240531 | 202500 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 41 | 20240531 | 202400 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 42 | 20240531 | 202300 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 43 | 20240531 | 202200 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 44 | 20240531 | 202100 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 45 | 20240531 | 202000 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 46 | 20240531 | 201900 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 47 | 20240531 | 201800 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 48 | 20240531 | 201700 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 49 | 20240531 | 201600 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 50 | 20240531 | 201500 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 51 | 20240531 | 201400 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 52 | 20240531 | 201300 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 53 | 20240531 | 201200 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 54 | 20240531 | 201100 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 55 | 20240531 | 201000 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 56 | 20240531 | 200900 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 57 | 20240531 | 200800 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 58 | 20240531 | 200700 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 59 | 20240531 | 200600 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 60 | 20240531 | 200500 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 61 | 20240531 | 200400 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 62 | 20240531 | 200300 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 58270 |
| 63 | 20240531 | 200200 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 64 | 20240531 | 200100 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 65 | 20240531 | 200000 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 66 | 20240531 | 195900 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 67 | 20240531 | 195800 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 68 | 20240531 | 195700 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 69 | 20240531 | 195600 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 70 | 20240531 | 195500 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 71 | 20240531 | 195400 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 72 | 20240531 | 195300 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 73 | 20240531 | 195200 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 74 | 20240531 | 195100 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 75 | 20240531 | 195000 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 76 | 20240531 | 194900 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 77 | 20240531 | 194800 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 78 | 20240531 | 194700 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 79 | 20240531 | 194600 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 80 | 20240531 | 194500 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 81 | 20240531 | 194400 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 82 | 20240531 | 194300 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 83 | 20240531 | 194200 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 84 | 20240531 | 194100 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 85 | 20240531 | 194000 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 86 | 20240531 | 193900 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 87 | 20240531 | 193800 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 88 | 20240531 | 193700 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 89 | 20240531 | 193600 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 90 | 20240531 | 193500 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 91 | 20240531 | 193400 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 92 | 20240531 | 193300 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 58270 |
| 93 | 20240531 | 193200 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 94 | 20240531 | 193100 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 95 | 20240531 | 193000 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 96 | 20240531 | 192900 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 97 | 20240531 | 192800 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 98 | 20240531 | 192700 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 99 | 20240531 | 192600 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 100 | 20240531 | 192500 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 101 | 20240531 | 192400 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 102 | 20240531 | 192300 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 103 | 20240531 | 192200 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 104 | 20240531 | 192100 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 105 | 20240531 | 192000 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 106 | 20240531 | 191900 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 107 | 20240531 | 191800 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 108 | 20240531 | 191700 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 109 | 20240531 | 191600 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 110 | 20240531 | 191500 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 111 | 20240531 | 191400 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 112 | 20240531 | 191300 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 113 | 20240531 | 191200 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 114 | 20240531 | 191100 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 115 | 20240531 | 191000 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 116 | 20240531 | 190900 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 117 | 20240531 | 190800 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 118 | 20240531 | 190700 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 119 | 20240531 | 190600 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 120 | 20240531 | 190500 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 121 | 20240531 | 190400 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 122 | 20240531 | 190300 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 58270 |
| 123 | 20240531 | 190200 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 124 | 20240531 | 190100 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 125 | 20240531 | 190000 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 126 | 20240531 | 185900 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 127 | 20240531 | 185800 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 128 | 20240531 | 185700 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 129 | 20240531 | 185600 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 130 | 20240531 | 185500 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 131 | 20240531 | 185400 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 132 | 20240531 | 185300 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 133 | 20240531 | 185200 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 134 | 20240531 | 185100 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 135 | 20240531 | 185000 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 136 | 20240531 | 184900 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 137 | 20240531 | 184800 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 138 | 20240531 | 184700 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 139 | 20240531 | 184600 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 140 | 20240531 | 184500 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 141 | 20240531 | 184400 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 142 | 20240531 | 184300 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 143 | 20240531 | 184200 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 144 | 20240531 | 184100 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 145 | 20240531 | 184000 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 146 | 20240531 | 183900 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 147 | 20240531 | 183800 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 148 | 20240531 | 183700 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 149 | 20240531 | 183600 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 150 | 20240531 | 183500 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 151 | 20240531 | 183400 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 152 | 20240531 | 183300 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 58270 |
| 153 | 20240531 | 183200 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 154 | 20240531 | 183100 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 155 | 20240531 | 183000 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 156 | 20240531 | 182900 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 157 | 20240531 | 182800 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 158 | 20240531 | 182700 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 159 | 20240531 | 182600 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 160 | 20240531 | 182500 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 161 | 20240531 | 182400 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 162 | 20240531 | 182300 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 163 | 20240531 | 182200 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 164 | 20240531 | 182100 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 165 | 20240531 | 182000 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 166 | 20240531 | 181900 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 167 | 20240531 | 181800 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 168 | 20240531 | 181700 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 169 | 20240531 | 181600 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 170 | 20240531 | 181500 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 171 | 20240531 | 181400 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 172 | 20240531 | 181300 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 173 | 20240531 | 181200 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 174 | 20240531 | 181100 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 175 | 20240531 | 181000 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 176 | 20240531 | 180900 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 177 | 20240531 | 180800 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 178 | 20240531 | 180700 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 179 | 20240531 | 180600 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 180 | 20240531 | 180500 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 181 | 20240531 | 180400 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 182 | 20240531 | 180300 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 58270 |
| 183 | 20240531 | 180200 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 184 | 20240531 | 180100 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 185 | 20240531 | 180000 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 186 | 20240531 | 175900 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 187 | 20240531 | 175800 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 188 | 20240531 | 175700 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 189 | 20240531 | 175600 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 190 | 20240531 | 175500 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 191 | 20240531 | 175400 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 192 | 20240531 | 175300 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 193 | 20240531 | 175200 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 194 | 20240531 | 175100 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 195 | 20240531 | 175000 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 196 | 20240531 | 174900 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 197 | 20240531 | 174800 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 198 | 20240531 | 174700 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 199 | 20240531 | 174600 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 200 | 20240531 | 174500 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 201 | 20240531 | 174400 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 202 | 20240531 | 174300 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 203 | 20240531 | 174200 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 204 | 20240531 | 174100 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 205 | 20240531 | 174000 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 206 | 20240531 | 173900 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 207 | 20240531 | 173800 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 208 | 20240531 | 173700 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 209 | 20240531 | 173600 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 210 | 20240531 | 173500 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 211 | 20240531 | 173400 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 212 | 20240531 | 173300 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 58270 |
| 213 | 20240531 | 173200 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 214 | 20240531 | 173100 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 215 | 20240531 | 173000 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 216 | 20240531 | 172900 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 217 | 20240531 | 172800 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 218 | 20240531 | 172700 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 219 | 20240531 | 172600 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 220 | 20240531 | 172500 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 221 | 20240531 | 172400 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 222 | 20240531 | 172300 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 223 | 20240531 | 172200 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 224 | 20240531 | 172100 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 225 | 20240531 | 172000 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 226 | 20240531 | 171900 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 227 | 20240531 | 171800 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 228 | 20240531 | 171700 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 229 | 20240531 | 171600 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 230 | 20240531 | 171500 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 231 | 20240531 | 171400 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 232 | 20240531 | 171300 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 233 | 20240531 | 171200 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 234 | 20240531 | 171100 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 235 | 20240531 | 171000 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 236 | 20240531 | 170900 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 237 | 20240531 | 170800 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 238 | 20240531 | 170700 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 239 | 20240531 | 170600 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 240 | 20240531 | 170500 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 241 | 20240531 | 170400 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 242 | 20240531 | 170300 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 58270 |
| 243 | 20240531 | 170200 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 244 | 20240531 | 170100 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 245 | 20240531 | 170000 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 246 | 20240531 | 165900 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 247 | 20240531 | 165800 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 248 | 20240531 | 165700 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 249 | 20240531 | 165600 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 250 | 20240531 | 165500 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 251 | 20240531 | 165400 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 252 | 20240531 | 165300 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 253 | 20240531 | 165200 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 254 | 20240531 | 165100 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 255 | 20240531 | 165000 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 256 | 20240531 | 164900 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 257 | 20240531 | 164800 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 258 | 20240531 | 164700 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 259 | 20240531 | 164600 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 260 | 20240531 | 164500 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 261 | 20240531 | 164400 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 262 | 20240531 | 164300 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 263 | 20240531 | 164200 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 264 | 20240531 | 164100 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 265 | 20240531 | 164000 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 266 | 20240531 | 163900 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 267 | 20240531 | 163800 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 268 | 20240531 | 163700 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 269 | 20240531 | 163600 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 270 | 20240531 | 163500 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 271 | 20240531 | 163400 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 272 | 20240531 | 163300 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 58270 |
| 273 | 20240531 | 163200 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 274 | 20240531 | 163100 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 275 | 20240531 | 163000 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 276 | 20240531 | 162900 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 277 | 20240531 | 162800 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 278 | 20240531 | 162700 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 279 | 20240531 | 162600 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 280 | 20240531 | 162500 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 281 | 20240531 | 162400 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 282 | 20240531 | 162300 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 283 | 20240531 | 162200 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 284 | 20240531 | 162100 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 285 | 20240531 | 162000 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 286 | 20240531 | 161900 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 287 | 20240531 | 161800 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 288 | 20240531 | 161700 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 289 | 20240531 | 161600 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 290 | 20240531 | 161500 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 291 | 20240531 | 161400 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 292 | 20240531 | 161300 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 293 | 20240531 | 161200 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 294 | 20240531 | 161100 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 295 | 20240531 | 161000 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 296 | 20240531 | 160900 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 297 | 20240531 | 160800 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 298 | 20240531 | 160700 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 299 | 20240531 | 160600 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 300 | 20240531 | 160500 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 301 | 20240531 | 160400 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 302 | 20240531 | 160300 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 58270 |
| 303 | 20240531 | 160200 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 304 | 20240531 | 160100 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 305 | 20240531 | 160000 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 306 | 20240531 | 155900 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 307 | 20240531 | 155800 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 308 | 20240531 | 155700 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 309 | 20240531 | 155600 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 310 | 20240531 | 155500 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 311 | 20240531 | 155400 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 312 | 20240531 | 155300 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 313 | 20240531 | 155200 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 314 | 20240531 | 155100 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 315 | 20240531 | 155000 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 316 | 20240531 | 154900 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 317 | 20240531 | 154800 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 318 | 20240531 | 154700 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 319 | 20240531 | 154600 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 320 | 20240531 | 154500 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 321 | 20240531 | 154400 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 322 | 20240531 | 154300 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 323 | 20240531 | 154200 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 324 | 20240531 | 154100 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 325 | 20240531 | 154000 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 326 | 20240531 | 153900 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 327 | 20240531 | 153800 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 328 | 20240531 | 153700 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 329 | 20240531 | 153600 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 330 | 20240531 | 153500 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 331 | 20240531 | 153400 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 332 | 20240531 | 153300 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 58270 |
| 333 | 20240531 | 153200 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 334 | 20240531 | 153100 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 335 | 20240531 | 153000 | 120287368000 | 369500 | 369500 | 369500 | 369500 | 58270 |
| 336 | 20240531 | 152900 | 98756603000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 337 | 20240531 | 152800 | 98756603000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 338 | 20240531 | 152700 | 98756603000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 339 | 20240531 | 152600 | 98756603000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 340 | 20240531 | 152500 | 98756603000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 341 | 20240531 | 152400 | 98756603000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 342 | 20240531 | 152300 | 98756603000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 343 | 20240531 | 152200 | 98756603000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 344 | 20240531 | 152100 | 98756603000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 345 | 20240531 | 152000 | 98756603000 | 369500 | 369500 | 369500 | 369500 | 0 |
| 346 | 20240531 | 151900 | 98756603000 | 369500 | 369500 | 369500 | 368500 | 1033 |
| 347 | 20240531 | 151800 | 98375415500 | 369500 | 369500 | 369500 | 369000 | 384 |
| 348 | 20240531 | 151700 | 98233654500 | 369500 | 369500 | 369500 | 369000 | 1143 |
| 349 | 20240531 | 151600 | 97811786000 | 369500 | 369500 | 369500 | 368500 | 1042 |
| 350 | 20240531 | 151500 | 97427162000 | 369500 | 369000 | 369500 | 369000 | 702 |
| 351 | 20240531 | 151400 | 97167814000 | 369000 | 369000 | 369500 | 369000 | 316 |
| 352 | 20240531 | 151300 | 97051105000 | 369500 | 369000 | 369500 | 368500 | 648 |
| 353 | 20240531 | 151200 | 96811843500 | 369500 | 369500 | 369500 | 368500 | 830 |
| 354 | 20240531 | 151100 | 96505471500 | 369000 | 370000 | 370000 | 369000 | 926 |
| 355 | 20240531 | 151000 | 96163423000 | 370000 | 370500 | 370500 | 369500 | 667 |
| 356 | 20240531 | 150900 | 95916671500 | 370500 | 370000 | 370500 | 369500 | 1074 |
| 357 | 20240531 | 150800 | 95519315500 | 370000 | 369000 | 370000 | 369000 | 613 |
| 358 | 20240531 | 150700 | 95292597000 | 370000 | 370000 | 370000 | 368500 | 1015 |
| 359 | 20240531 | 150600 | 94917768500 | 370000 | 370000 | 370000 | 369500 | 404 |
| 360 | 20240531 | 150500 | 94768307500 | 370000 | 369500 | 370000 | 369000 | 482 |
| 361 | 20240531 | 150400 | 94590175000 | 369500 | 369500 | 369500 | 369000 | 520 |
| 362 | 20240531 | 150300 | 94398106500 | 369500 | 369500 | 369500 | 369000 | 573 |
| 363 | 20240531 | 150200 | 94186492500 | 369500 | 370000 | 370000 | 369000 | 743 |
| 364 | 20240531 | 150100 | 93911769000 | 370000 | 369500 | 370000 | 369500 | 425 |
| 365 | 20240531 | 150000 | 93754628000 | 370000 | 368500 | 370000 | 368000 | 743 |
| 366 | 20240531 | 145900 | 93480271000 | 368500 | 368500 | 368500 | 367500 | 1042 |
| 367 | 20240531 | 145800 | 93096670500 | 368000 | 369500 | 369500 | 368000 | 934 |
| 368 | 20240531 | 145700 | 92752074000 | 369000 | 368500 | 369000 | 368500 | 565 |
| 369 | 20240531 | 145600 | 92543696000 | 368500 | 368500 | 369000 | 368000 | 866 |
| 370 | 20240531 | 145500 | 92224530500 | 368500 | 368500 | 368500 | 368000 | 617 |
| 371 | 20240531 | 145400 | 91997176500 | 368000 | 368000 | 368500 | 367500 | 692 |
| 372 | 20240531 | 145300 | 91742233500 | 368000 | 368500 | 369000 | 367000 | 865 |
| 373 | 20240531 | 145200 | 91423566500 | 369000 | 369500 | 369500 | 368000 | 856 |
| 374 | 20240531 | 145100 | 91107885000 | 369000 | 369500 | 369500 | 368000 | 843 |
| 375 | 20240531 | 145000 | 90796864000 | 369500 | 369500 | 369500 | 369000 | 410 |
| 376 | 20240531 | 144900 | 90645456000 | 369500 | 369500 | 369500 | 368500 | 532 |
| 377 | 20240531 | 144800 | 90449012500 | 369500 | 371000 | 371000 | 369000 | 595 |
| 378 | 20240531 | 144700 | 90229120000 | 370500 | 370500 | 371000 | 370000 | 651 |
| 379 | 20240531 | 144600 | 89987834000 | 370500 | 370500 | 370500 | 370000 | 595 |
| 380 | 20240531 | 144500 | 89767484000 | 370500 | 371000 | 371500 | 368000 | 1038 |
| 381 | 20240531 | 144400 | 89383168500 | 371500 | 371000 | 371500 | 370500 | 707 |
| 382 | 20240531 | 144300 | 89120626500 | 371000 | 369500 | 371500 | 369500 | 1525 |
| 383 | 20240531 | 144200 | 88555708000 | 369500 | 369000 | 370000 | 368000 | 1347 |
| 384 | 20240531 | 144100 | 88058098500 | 369000 | 369000 | 369500 | 368500 | 1169 |
| 385 | 20240531 | 144000 | 87626840000 | 369000 | 369000 | 369000 | 368500 | 987 |
| 386 | 20240531 | 143900 | 87262783500 | 369000 | 368500 | 369500 | 368000 | 947 |
| 387 | 20240531 | 143800 | 86913517500 | 368000 | 367500 | 368500 | 367500 | 907 |
| 388 | 20240531 | 143700 | 86579588500 | 367500 | 368000 | 368000 | 367000 | 1527 |
| 389 | 20240531 | 143600 | 86018146500 | 368000 | 367000 | 368000 | 366500 | 1028 |
| 390 | 20240531 | 143500 | 85640672000 | 367000 | 366000 | 367000 | 365000 | 1003 |
| 391 | 20240531 | 143400 | 85273600500 | 366000 | 365500 | 366500 | 364500 | 823 |
| 392 | 20240531 | 143300 | 84972575000 | 366000 | 366500 | 366500 | 365000 | 663 |
| 393 | 20240531 | 143200 | 84729883500 | 366500 | 364000 | 366500 | 363500 | 835 |
| 394 | 20240531 | 143100 | 84424862000 | 364000 | 363000 | 364000 | 363000 | 1588 |
| 395 | 20240531 | 143000 | 83847521000 | 363000 | 364500 | 364500 | 363000 | 1442 |
| 396 | 20240531 | 142900 | 83323065000 | 364000 | 364000 | 364500 | 363500 | 1213 |
| 397 | 20240531 | 142800 | 82881693000 | 364000 | 364500 | 364500 | 363500 | 910 |
| 398 | 20240531 | 142700 | 82550615500 | 363500 | 366500 | 366500 | 363500 | 2490 |
| 399 | 20240531 | 142600 | 81642510500 | 366500 | 366500 | 367000 | 365500 | 809 |
| 400 | 20240531 | 142500 | 81346284000 | 366500 | 364500 | 367500 | 364500 | 1174 |
| 401 | 20240531 | 142400 | 80916979000 | 365000 | 365500 | 365500 | 364000 | 1953 |
| 402 | 20240531 | 142300 | 80204765500 | 365500 | 367000 | 367000 | 365000 | 2870 |
| 403 | 20240531 | 142200 | 79154968000 | 366500 | 368000 | 368000 | 366500 | 1136 |
| 404 | 20240531 | 142100 | 78738049000 | 367500 | 368000 | 368500 | 366500 | 3285 |
| 405 | 20240531 | 142000 | 77530349500 | 369000 | 369000 | 369500 | 368000 | 2067 |
| 406 | 20240531 | 141900 | 76768194000 | 369500 | 369500 | 370000 | 369000 | 765 |
| 407 | 20240531 | 141800 | 76485578500 | 369500 | 369500 | 370000 | 369500 | 336 |
| 408 | 20240531 | 141700 | 76361400500 | 369500 | 371500 | 371500 | 369500 | 1338 |
| 409 | 20240531 | 141600 | 75866167500 | 371500 | 371500 | 371500 | 370500 | 662 |
| 410 | 20240531 | 141500 | 75620544500 | 371500 | 372000 | 372000 | 371000 | 1021 |
| 411 | 20240531 | 141400 | 75241290000 | 371500 | 372000 | 372000 | 371500 | 131 |
| 412 | 20240531 | 141300 | 75192575500 | 371500 | 372000 | 372000 | 371500 | 207 |
| 413 | 20240531 | 141200 | 75115575000 | 371500 | 372000 | 372000 | 371500 | 300 |
| 414 | 20240531 | 141100 | 75004056000 | 372000 | 372000 | 372000 | 371500 | 41 |
| 415 | 20240531 | 141000 | 74988808500 | 372000 | 372000 | 372000 | 371500 | 342 |
| 416 | 20240531 | 140900 | 74861588000 | 372000 | 372000 | 372000 | 371000 | 719 |
| 417 | 20240531 | 140800 | 74594439500 | 372000 | 372000 | 372500 | 371500 | 721 |
| 418 | 20240531 | 140700 | 74326154500 | 372000 | 372000 | 372500 | 372000 | 179 |
| 419 | 20240531 | 140600 | 74259488500 | 372500 | 372500 | 373000 | 372500 | 543 |
| 420 | 20240531 | 140500 | 74057203500 | 372500 | 373000 | 373000 | 372500 | 1115 |
| 421 | 20240531 | 140400 | 73641804500 | 373000 | 373000 | 373000 | 372500 | 452 |
| 422 | 20240531 | 140300 | 73473377000 | 373000 | 373000 | 373000 | 373000 | 229 |
| 423 | 20240531 | 140200 | 73387960000 | 372500 | 372500 | 373000 | 372000 | 479 |
| 424 | 20240531 | 140100 | 73209491000 | 372500 | 372500 | 372500 | 372000 | 256 |
| 425 | 20240531 | 140000 | 73114167500 | 372000 | 372500 | 372500 | 372000 | 360 |
| 426 | 20240531 | 135900 | 72980106000 | 372500 | 372500 | 372500 | 372000 | 256 |
| 427 | 20240531 | 135800 | 72884833500 | 372500 | 372000 | 372500 | 372000 | 307 |
| 428 | 20240531 | 135700 | 72770499500 | 372000 | 372000 | 372500 | 372000 | 1207 |
| 429 | 20240531 | 135600 | 72321438500 | 372000 | 372000 | 372000 | 371500 | 203 |
| 430 | 20240531 | 135500 | 72245934000 | 372000 | 372000 | 372000 | 371500 | 265 |
| 431 | 20240531 | 135400 | 72147382000 | 372000 | 372000 | 372000 | 371500 | 197 |
| 432 | 20240531 | 135300 | 72074132000 | 372000 | 371500 | 372000 | 371000 | 486 |
| 433 | 20240531 | 135200 | 71893520500 | 371000 | 371500 | 371500 | 371000 | 152 |
| 434 | 20240531 | 135100 | 71837059500 | 371500 | 371500 | 371500 | 371000 | 266 |
| 435 | 20240531 | 135000 | 71738254500 | 371500 | 371500 | 371500 | 371000 | 160 |
| 436 | 20240531 | 134900 | 71678835500 | 371000 | 371500 | 371500 | 371000 | 143 |
| 437 | 20240531 | 134800 | 71625720000 | 371500 | 371000 | 371500 | 370500 | 175 |
| 438 | 20240531 | 134700 | 71560752500 | 371000 | 371500 | 371500 | 370500 | 954 |
| 439 | 20240531 | 134600 | 71206784000 | 371500 | 371500 | 372000 | 371000 | 441 |
| 440 | 20240531 | 134500 | 71042918000 | 371500 | 372000 | 372000 | 371000 | 984 |
| 441 | 20240531 | 134400 | 70677367000 | 372000 | 372500 | 372500 | 371500 | 560 |
| 442 | 20240531 | 134300 | 70469059500 | 372500 | 372500 | 372500 | 372000 | 415 |
| 443 | 20240531 | 134200 | 70314602000 | 372500 | 372500 | 372500 | 372000 | 215 |
| 444 | 20240531 | 134100 | 70234556500 | 372000 | 372000 | 372500 | 371500 | 316 |
| 445 | 20240531 | 134000 | 70116961500 | 372500 | 372500 | 373000 | 371500 | 1527 |
| 446 | 20240531 | 133900 | 69548695500 | 372500 | 373500 | 373500 | 372500 | 1401 |
| 447 | 20240531 | 133800 | 69026010500 | 373500 | 372500 | 373500 | 372500 | 3870 |
| 448 | 20240531 | 133700 | 67582535500 | 372500 | 372000 | 372500 | 372000 | 378 |
| 449 | 20240531 | 133600 | 67441754000 | 372000 | 372000 | 372500 | 372000 | 205 |
| 450 | 20240531 | 133500 | 67365453000 | 372000 | 372500 | 372500 | 371500 | 248 |
| 451 | 20240531 | 133400 | 67273172500 | 372000 | 372500 | 372500 | 372000 | 788 |
| 452 | 20240531 | 133300 | 66979954500 | 372500 | 372000 | 372500 | 372000 | 472 |
| 453 | 20240531 | 133200 | 66804156500 | 372500 | 371000 | 372500 | 370500 | 4755 |
| 454 | 20240531 | 133100 | 65037313500 | 370500 | 371000 | 371000 | 370500 | 407 |
| 455 | 20240531 | 133000 | 64886400000 | 371000 | 370500 | 371000 | 370000 | 820 |
| 456 | 20240531 | 132900 | 64582520500 | 370500 | 370500 | 370500 | 370000 | 178 |
| 457 | 20240531 | 132800 | 64516598000 | 370000 | 370000 | 370500 | 370000 | 199 |
| 458 | 20240531 | 132700 | 64442937500 | 370500 | 370500 | 370500 | 370000 | 274 |
| 459 | 20240531 | 132600 | 64341460000 | 370500 | 370500 | 370500 | 370000 | 146 |
| 460 | 20240531 | 132500 | 64287379500 | 370500 | 370000 | 370500 | 370000 | 57 |
| 461 | 20240531 | 132400 | 64266266000 | 370500 | 370500 | 370500 | 370000 | 109 |
| 462 | 20240531 | 132300 | 64225897500 | 370000 | 370000 | 370500 | 370000 | 569 |
| 463 | 20240531 | 132200 | 64015332000 | 370000 | 369500 | 370000 | 369000 | 1414 |
| 464 | 20240531 | 132100 | 63492561000 | 369000 | 369500 | 369500 | 369000 | 463 |
| 465 | 20240531 | 132000 | 63321700500 | 369000 | 369000 | 369500 | 369000 | 156 |
| 466 | 20240531 | 131900 | 63264095500 | 369500 | 369000 | 369500 | 369000 | 210 |
| 467 | 20240531 | 131800 | 63186591000 | 369000 | 369000 | 369000 | 368500 | 59 |
| 468 | 20240531 | 131700 | 63164821000 | 369000 | 369500 | 369500 | 368500 | 131 |
| 469 | 20240531 | 131600 | 63116506500 | 369000 | 368500 | 369500 | 368500 | 155 |
| 470 | 20240531 | 131500 | 63059311000 | 369000 | 369000 | 369000 | 368500 | 62 |
| 471 | 20240531 | 131400 | 63036433500 | 369000 | 368500 | 369000 | 368500 | 438 |
| 472 | 20240531 | 131300 | 62874820500 | 368500 | 368500 | 369000 | 368500 | 110 |
| 473 | 20240531 | 131200 | 62834260000 | 368500 | 369500 | 369500 | 368500 | 570 |
| 474 | 20240531 | 131100 | 62624003000 | 369500 | 369500 | 369500 | 369000 | 189 |
| 475 | 20240531 | 131000 | 62554173500 | 369000 | 369500 | 369500 | 369000 | 95 |
| 476 | 20240531 | 130900 | 62519087500 | 369500 | 369500 | 369500 | 369000 | 180 |
| 477 | 20240531 | 130800 | 62452651500 | 369000 | 369000 | 369500 | 369000 | 84 |
| 478 | 20240531 | 130700 | 62421640500 | 369000 | 369000 | 369500 | 369000 | 105 |
| 479 | 20240531 | 130600 | 62382871500 | 369000 | 367500 | 369000 | 367500 | 799 |
| 480 | 20240531 | 130500 | 62088509000 | 367500 | 368000 | 368500 | 367500 | 407 |
| 481 | 20240531 | 130400 | 61938702500 | 368000 | 368500 | 369000 | 368000 | 305 |
| 482 | 20240531 | 130300 | 61826335000 | 368500 | 369500 | 369500 | 368000 | 650 |
| 483 | 20240531 | 130200 | 61586668000 | 369000 | 369000 | 369500 | 368500 | 176 |
| 484 | 20240531 | 130100 | 61521725000 | 369500 | 369000 | 369500 | 368500 | 484 |
| 485 | 20240531 | 130000 | 61343141000 | 369000 | 370000 | 370000 | 369000 | 288 |
| 486 | 20240531 | 125900 | 61236733500 | 370000 | 369500 | 370000 | 369500 | 61 |
| 487 | 20240531 | 125800 | 61214179500 | 369500 | 369500 | 370000 | 369500 | 71 |
| 488 | 20240531 | 125700 | 61187930500 | 369500 | 370000 | 370000 | 369500 | 103 |
| 489 | 20240531 | 125600 | 61149841500 | 369500 | 370000 | 370000 | 369500 | 115 |
| 490 | 20240531 | 125500 | 61107324000 | 370000 | 369500 | 370000 | 369500 | 88 |
| 491 | 20240531 | 125400 | 61074792000 | 370000 | 370000 | 370000 | 369500 | 56 |
| 492 | 20240531 | 125300 | 61054084000 | 369500 | 370000 | 370000 | 369500 | 49 |
| 493 | 20240531 | 125200 | 61035962500 | 369500 | 369500 | 370000 | 369000 | 352 |
| 494 | 20240531 | 125100 | 60905858500 | 369000 | 369000 | 369500 | 369000 | 378 |
| 495 | 20240531 | 125000 | 60766355500 | 369000 | 369000 | 369500 | 369000 | 136 |
| 496 | 20240531 | 124900 | 60716147000 | 369500 | 369000 | 369500 | 369000 | 192 |
| 497 | 20240531 | 124800 | 60645223500 | 369500 | 370000 | 370000 | 369000 | 99 |
| 498 | 20240531 | 124700 | 60608645500 | 369500 | 369500 | 370000 | 369500 | 133 |
| 499 | 20240531 | 124600 | 60559484500 | 369500 | 369500 | 370000 | 369500 | 124 |
| 500 | 20240531 | 124500 | 60513655000 | 370000 | 370500 | 370500 | 369500 | 823 |
| 501 | 20240531 | 124400 | 60209116500 | 370500 | 370500 | 370500 | 370000 | 85 |
| 502 | 20240531 | 124300 | 60177649500 | 370500 | 370500 | 370500 | 370000 | 95 |
| 503 | 20240531 | 124200 | 60142474500 | 370000 | 370500 | 370500 | 370000 | 130 |
| 504 | 20240531 | 124100 | 60094338500 | 370500 | 370500 | 370500 | 370000 | 133 |
| 505 | 20240531 | 124000 | 60045062500 | 370500 | 370500 | 370500 | 370000 | 254 |
| 506 | 20240531 | 123900 | 59950971000 | 370500 | 370000 | 370500 | 370000 | 45 |
| 507 | 20240531 | 123800 | 59934306000 | 370500 | 370000 | 370500 | 370000 | 202 |
| 508 | 20240531 | 123700 | 59859562500 | 369500 | 369500 | 370000 | 369500 | 326 |
| 509 | 20240531 | 123600 | 59738982000 | 369500 | 370000 | 370000 | 369500 | 272 |
| 510 | 20240531 | 123500 | 59638461500 | 370000 | 370000 | 370000 | 369500 | 130 |
| 511 | 20240531 | 123400 | 59590407500 | 369500 | 370000 | 370000 | 369500 | 300 |
| 512 | 20240531 | 123300 | 59479532000 | 370000 | 370000 | 370500 | 370000 | 1041 |
| 513 | 20240531 | 123200 | 59094330500 | 370000 | 370500 | 370500 | 370000 | 128 |
| 514 | 20240531 | 123100 | 59046945000 | 370500 | 370500 | 370500 | 370000 | 67 |
| 515 | 20240531 | 123000 | 59022125000 | 370500 | 370500 | 370500 | 370000 | 127 |
| 516 | 20240531 | 122900 | 58975085500 | 370500 | 370500 | 370500 | 370000 | 203 |
| 517 | 20240531 | 122800 | 58899889500 | 370500 | 370500 | 370500 | 370000 | 78 |
| 518 | 20240531 | 122700 | 58870998500 | 370000 | 370500 | 370500 | 370000 | 160 |
| 519 | 20240531 | 122600 | 58811774500 | 370000 | 370500 | 370500 | 370000 | 126 |
| 520 | 20240531 | 122500 | 58765124000 | 370500 | 370500 | 370500 | 370000 | 206 |
| 521 | 20240531 | 122400 | 58688812000 | 370500 | 370500 | 370500 | 370000 | 76 |
| 522 | 20240531 | 122300 | 58660660000 | 370000 | 370500 | 370500 | 370000 | 69 |
| 523 | 20240531 | 122200 | 58635101500 | 370500 | 370000 | 370500 | 369500 | 251 |
| 524 | 20240531 | 122100 | 58542234000 | 370000 | 370000 | 370000 | 369500 | 195 |
| 525 | 20240531 | 122000 | 58470110000 | 370000 | 370000 | 370000 | 369500 | 72 |
| 526 | 20240531 | 121900 | 58443473000 | 369500 | 369000 | 370000 | 369000 | 340 |
| 527 | 20240531 | 121800 | 58317880500 | 369500 | 369500 | 369500 | 369000 | 217 |
| 528 | 20240531 | 121700 | 58237788000 | 369500 | 369000 | 369500 | 369000 | 69 |
| 529 | 20240531 | 121600 | 58212310000 | 369500 | 369000 | 369500 | 369000 | 118 |
| 530 | 20240531 | 121500 | 58168720000 | 369500 | 369500 | 369500 | 369000 | 121 |
| 531 | 20240531 | 121400 | 58124052000 | 369500 | 369000 | 369500 | 368500 | 202 |
| 532 | 20240531 | 121300 | 58049512500 | 369000 | 368500 | 369000 | 368500 | 239 |
| 533 | 20240531 | 121200 | 57961379500 | 369000 | 369000 | 369500 | 368500 | 490 |
| 534 | 20240531 | 121100 | 57780559500 | 369500 | 369500 | 369500 | 369000 | 178 |
| 535 | 20240531 | 121000 | 57714853000 | 369500 | 368500 | 369500 | 368500 | 157 |
| 536 | 20240531 | 120900 | 57656906000 | 369000 | 369000 | 369000 | 368500 | 1438 |
| 537 | 20240531 | 120800 | 57126369500 | 369500 | 369500 | 370000 | 369000 | 147 |
| 538 | 20240531 | 120700 | 57072046500 | 370000 | 370000 | 370500 | 369500 | 95 |
| 539 | 20240531 | 120600 | 57036907000 | 370000 | 370000 | 370000 | 369500 | 357 |
| 540 | 20240531 | 120500 | 56904888000 | 370000 | 370000 | 370000 | 369500 | 176 |
| 541 | 20240531 | 120400 | 56839813000 | 370000 | 369500 | 370000 | 369500 | 216 |
| 542 | 20240531 | 120300 | 56759938500 | 370000 | 370000 | 370500 | 369500 | 411 |
| 543 | 20240531 | 120200 | 56607933500 | 370000 | 371000 | 371000 | 370000 | 79 |
| 544 | 20240531 | 120100 | 56578668500 | 370500 | 371000 | 371000 | 370000 | 394 |
| 545 | 20240531 | 120000 | 56432690500 | 371000 | 371500 | 371500 | 371000 | 382 |
| 546 | 20240531 | 115900 | 56290915500 | 371500 | 371500 | 371500 | 371000 | 348 |
| 547 | 20240531 | 115800 | 56161657000 | 371500 | 371500 | 371500 | 371000 | 656 |
| 548 | 20240531 | 115700 | 55918114500 | 371000 | 370500 | 371500 | 370500 | 2142 |
| 549 | 20240531 | 115600 | 55123804500 | 370500 | 369500 | 370500 | 369500 | 840 |
| 550 | 20240531 | 115500 | 54812950000 | 370000 | 369500 | 370000 | 369500 | 139 |
| 551 | 20240531 | 115400 | 54761542500 | 369500 | 370000 | 370000 | 369500 | 331 |
| 552 | 20240531 | 115300 | 54639150000 | 370000 | 369500 | 370000 | 369500 | 83 |
| 553 | 20240531 | 115200 | 54608454000 | 369500 | 370000 | 370500 | 369500 | 457 |
| 554 | 20240531 | 115100 | 54439357500 | 370000 | 370500 | 370500 | 370000 | 199 |
| 555 | 20240531 | 115000 | 54365683500 | 370000 | 370500 | 370500 | 370000 | 726 |
| 556 | 20240531 | 114900 | 54096956500 | 370500 | 370000 | 370500 | 369500 | 1461 |
| 557 | 20240531 | 114800 | 53556432500 | 370000 | 370000 | 370000 | 369500 | 189 |
| 558 | 20240531 | 114700 | 53486524500 | 370000 | 369500 | 370000 | 369500 | 528 |
| 559 | 20240531 | 114600 | 53291341500 | 370000 | 369500 | 370000 | 369500 | 331 |
| 560 | 20240531 | 114500 | 53168988500 | 369500 | 369000 | 370000 | 369000 | 529 |
| 561 | 20240531 | 114400 | 52973545000 | 369500 | 369500 | 370000 | 369500 | 544 |
| 562 | 20240531 | 114300 | 52772498000 | 369500 | 370000 | 370000 | 369500 | 360 |
| 563 | 20240531 | 114200 | 52639417500 | 369500 | 369500 | 370000 | 369500 | 1013 |
| 564 | 20240531 | 114100 | 52264655000 | 369500 | 369500 | 370000 | 369500 | 412 |
| 565 | 20240531 | 114000 | 52112333500 | 369500 | 369000 | 370000 | 369000 | 1731 |
| 566 | 20240531 | 113900 | 51472923000 | 369000 | 369000 | 369000 | 368500 | 217 |
| 567 | 20240531 | 113800 | 51392861500 | 369000 | 368500 | 369000 | 368000 | 1671 |
| 568 | 20240531 | 113700 | 50776663000 | 368000 | 368000 | 368500 | 368000 | 229 |
| 569 | 20240531 | 113600 | 50692329000 | 368000 | 368000 | 368500 | 367500 | 752 |
| 570 | 20240531 | 113500 | 50415520000 | 367500 | 367500 | 368000 | 367500 | 187 |
| 571 | 20240531 | 113400 | 50346729500 | 367500 | 367000 | 368000 | 367000 | 275 |
| 572 | 20240531 | 113300 | 50245652000 | 367500 | 367500 | 367500 | 367000 | 109 |
| 573 | 20240531 | 113200 | 50205621500 | 367500 | 367500 | 367500 | 367000 | 183 |
| 574 | 20240531 | 113100 | 50138397500 | 367000 | 367000 | 367500 | 367000 | 202 |
| 575 | 20240531 | 113000 | 50064208500 | 367500 | 367000 | 367500 | 366500 | 258 |
| 576 | 20240531 | 112900 | 49969457500 | 367500 | 367000 | 367500 | 367000 | 204 |
| 577 | 20240531 | 112800 | 49894533500 | 367000 | 367500 | 367500 | 366500 | 200 |
| 578 | 20240531 | 112700 | 49821149000 | 367000 | 367000 | 367500 | 367000 | 241 |
| 579 | 20240531 | 112600 | 49732653500 | 367500 | 367000 | 367500 | 367000 | 115 |
| 580 | 20240531 | 112500 | 49690420500 | 367000 | 367500 | 367500 | 367000 | 190 |
| 581 | 20240531 | 112400 | 49620650500 | 367500 | 367000 | 367500 | 367000 | 211 |
| 582 | 20240531 | 112300 | 49543143500 | 367500 | 366500 | 367500 | 366500 | 912 |
| 583 | 20240531 | 112200 | 49208396500 | 366500 | 366500 | 366500 | 366000 | 254 |
| 584 | 20240531 | 112100 | 49115337500 | 366500 | 366000 | 366500 | 366000 | 147 |
| 585 | 20240531 | 112000 | 49061478500 | 366500 | 366500 | 366500 | 366000 | 332 |
| 586 | 20240531 | 111900 | 48939888500 | 366500 | 366000 | 366500 | 366000 | 233 |
| 587 | 20240531 | 111800 | 48854551000 | 366500 | 366500 | 366500 | 366000 | 190 |
| 588 | 20240531 | 111700 | 48784960000 | 366500 | 366500 | 366500 | 366000 | 134 |
| 589 | 20240531 | 111600 | 48735859500 | 366500 | 366500 | 367000 | 366000 | 412 |
| 590 | 20240531 | 111500 | 48584874000 | 366500 | 366000 | 366500 | 365500 | 262 |
| 591 | 20240531 | 111400 | 48488896500 | 366000 | 365500 | 366500 | 365500 | 124 |
| 592 | 20240531 | 111300 | 48443527000 | 365500 | 365000 | 366000 | 365000 | 299 |
| 593 | 20240531 | 111200 | 48334239000 | 365500 | 365000 | 365500 | 365000 | 138 |
| 594 | 20240531 | 111100 | 48283818000 | 365000 | 366000 | 366000 | 365000 | 142 |
| 595 | 20240531 | 111000 | 48231891000 | 366000 | 366000 | 366000 | 365000 | 124 |
| 596 | 20240531 | 110900 | 48186528000 | 366000 | 365000 | 366500 | 364500 | 686 |
| 597 | 20240531 | 110800 | 47935779000 | 365500 | 365000 | 365500 | 365000 | 187 |
| 598 | 20240531 | 110700 | 47867494000 | 365000 | 365000 | 365500 | 364500 | 246 |
| 599 | 20240531 | 110600 | 47777691000 | 365000 | 364500 | 365000 | 364500 | 136 |
| 600 | 20240531 | 110500 | 47728083000 | 364500 | 364500 | 364500 | 364000 | 295 |
| 601 | 20240531 | 110400 | 47620662500 | 364500 | 364500 | 365000 | 364000 | 343 |
| 602 | 20240531 | 110300 | 47495761500 | 365000 | 365000 | 365000 | 364500 | 183 |
| 603 | 20240531 | 110200 | 47429024000 | 365000 | 364500 | 365000 | 364500 | 144 |
| 604 | 20240531 | 110100 | 47376503000 | 364000 | 364500 | 364500 | 364000 | 241 |
| 605 | 20240531 | 110000 | 47288730500 | 364500 | 364500 | 365000 | 364000 | 691 |
| 606 | 20240531 | 105900 | 47036856500 | 365000 | 365500 | 365500 | 364500 | 336 |
| 607 | 20240531 | 105800 | 46914208000 | 365500 | 365000 | 365500 | 365000 | 153 |
| 608 | 20240531 | 105700 | 46858316000 | 365500 | 365000 | 365500 | 365000 | 185 |
| 609 | 20240531 | 105600 | 46790746000 | 365000 | 365500 | 366000 | 365000 | 379 |
| 610 | 20240531 | 105500 | 46652260000 | 365500 | 365500 | 365500 | 364500 | 402 |
| 611 | 20240531 | 105400 | 46505482500 | 365500 | 365500 | 365500 | 365000 | 280 |
| 612 | 20240531 | 105300 | 46403192000 | 365000 | 364500 | 365000 | 364500 | 515 |
| 613 | 20240531 | 105200 | 46215312000 | 364500 | 365000 | 365000 | 364500 | 417 |
| 614 | 20240531 | 105100 | 46063217000 | 364500 | 366000 | 366500 | 364500 | 776 |
| 615 | 20240531 | 105000 | 45779867000 | 365500 | 366500 | 366500 | 365500 | 876 |
| 616 | 20240531 | 104900 | 45459191000 | 366500 | 367000 | 367000 | 366500 | 194 |
| 617 | 20240531 | 104800 | 45388050000 | 367000 | 367000 | 367500 | 367000 | 168 |
| 618 | 20240531 | 104700 | 45326375000 | 367000 | 367500 | 368000 | 367000 | 271 |
| 619 | 20240531 | 104600 | 45226771000 | 367500 | 367000 | 367500 | 366500 | 191 |
| 620 | 20240531 | 104500 | 45156675500 | 367500 | 366500 | 367500 | 366000 | 718 |
| 621 | 20240531 | 104400 | 44893486000 | 366500 | 366500 | 367000 | 366000 | 255 |
| 622 | 20240531 | 104300 | 44799982000 | 366500 | 367000 | 367500 | 366500 | 385 |
| 623 | 20240531 | 104200 | 44658797000 | 367000 | 367500 | 367500 | 367000 | 574 |
| 624 | 20240531 | 104100 | 44448114000 | 367500 | 367500 | 368500 | 367500 | 466 |
| 625 | 20240531 | 104000 | 44276775500 | 367500 | 369000 | 369000 | 367500 | 693 |
| 626 | 20240531 | 103900 | 44021521000 | 369000 | 369000 | 369000 | 368000 | 1162 |
| 627 | 20240531 | 103800 | 43592959000 | 369000 | 368000 | 369000 | 368000 | 451 |
| 628 | 20240531 | 103700 | 43426791000 | 368500 | 368000 | 368500 | 368000 | 385 |
| 629 | 20240531 | 103600 | 43285051000 | 368500 | 368500 | 369000 | 368000 | 450 |
| 630 | 20240531 | 103500 | 43119201000 | 368500 | 368500 | 368500 | 368000 | 258 |
| 631 | 20240531 | 103400 | 43024162000 | 368500 | 368500 | 368500 | 368000 | 131 |
| 632 | 20240531 | 103300 | 42975904500 | 368000 | 368000 | 368500 | 367500 | 248 |
| 633 | 20240531 | 103200 | 42884640000 | 368000 | 367500 | 368000 | 367000 | 324 |
| 634 | 20240531 | 103100 | 42765516500 | 368000 | 367500 | 368000 | 367000 | 222 |
| 635 | 20240531 | 103000 | 42683947000 | 367000 | 367500 | 367500 | 367000 | 171 |
| 636 | 20240531 | 102900 | 42621124000 | 367500 | 367500 | 367500 | 367000 | 109 |
| 637 | 20240531 | 102800 | 42581081000 | 367000 | 366500 | 367000 | 366500 | 286 |
| 638 | 20240531 | 102700 | 42476205500 | 366500 | 367000 | 367000 | 366000 | 323 |
| 639 | 20240531 | 102600 | 42357814000 | 367000 | 367500 | 367500 | 366500 | 146 |
| 640 | 20240531 | 102500 | 42304255500 | 367500 | 367500 | 367500 | 367000 | 188 |
| 641 | 20240531 | 102400 | 42235226000 | 367000 | 368000 | 368000 | 367000 | 375 |
| 642 | 20240531 | 102300 | 42097503500 | 368000 | 367500 | 368000 | 367000 | 266 |
| 643 | 20240531 | 102200 | 41999761500 | 367500 | 367500 | 368000 | 367000 | 66 |
| 644 | 20240531 | 102100 | 41975517500 | 367500 | 367500 | 367500 | 367000 | 126 |
| 645 | 20240531 | 102000 | 41929235500 | 367500 | 366500 | 368000 | 366500 | 449 |
| 646 | 20240531 | 101900 | 41764274500 | 367000 | 368500 | 368500 | 366500 | 458 |
| 647 | 20240531 | 101800 | 41596049000 | 369000 | 368000 | 369000 | 367500 | 657 |
| 648 | 20240531 | 101700 | 41354091000 | 368000 | 367500 | 368500 | 367000 | 470 |
| 649 | 20240531 | 101600 | 41181220500 | 367500 | 367000 | 367500 | 366500 | 241 |
| 650 | 20240531 | 101500 | 41092771500 | 367000 | 367000 | 367000 | 366500 | 116 |
| 651 | 20240531 | 101400 | 41050234500 | 367000 | 367000 | 367000 | 366000 | 214 |
| 652 | 20240531 | 101300 | 40971774000 | 366500 | 366500 | 367000 | 366000 | 184 |
| 653 | 20240531 | 101200 | 40904331500 | 366500 | 366500 | 367000 | 366000 | 313 |
| 654 | 20240531 | 101100 | 40789648500 | 367000 | 366500 | 367500 | 366500 | 365 |
| 655 | 20240531 | 101000 | 40655717500 | 367000 | 366500 | 367500 | 366000 | 160 |
| 656 | 20240531 | 100900 | 40596997500 | 366500 | 366000 | 367500 | 366000 | 1207 |
| 657 | 20240531 | 100800 | 40154343500 | 366000 | 366000 | 366500 | 366000 | 638 |
| 658 | 20240531 | 100700 | 39920659500 | 366000 | 365000 | 366000 | 364500 | 886 |
| 659 | 20240531 | 100600 | 39597563000 | 364500 | 365000 | 365500 | 364500 | 541 |
| 660 | 20240531 | 100500 | 39400205500 | 365500 | 365000 | 365500 | 364500 | 369 |
| 661 | 20240531 | 100400 | 39265424000 | 365000 | 364500 | 365000 | 364000 | 234 |
| 662 | 20240531 | 100300 | 39180096500 | 364500 | 364000 | 364500 | 364000 | 159 |
| 663 | 20240531 | 100200 | 39122173500 | 364000 | 363500 | 364500 | 363000 | 508 |
| 664 | 20240531 | 100100 | 38937363000 | 364000 | 363500 | 364000 | 362500 | 1564 |
| 665 | 20240531 | 100000 | 38369156500 | 364000 | 365000 | 365000 | 363500 | 1001 |
| 666 | 20240531 | 095900 | 38004744000 | 364500 | 365000 | 365500 | 364000 | 890 |
| 667 | 20240531 | 095800 | 37680145000 | 365500 | 366500 | 366500 | 365000 | 495 |
| 668 | 20240531 | 095700 | 37499151000 | 366500 | 366500 | 366500 | 365500 | 365 |
| 669 | 20240531 | 095600 | 37365554500 | 366500 | 365500 | 366500 | 365000 | 821 |
| 670 | 20240531 | 095500 | 37065418500 | 365500 | 365500 | 366000 | 365000 | 463 |
| 671 | 20240531 | 095400 | 36896226500 | 365500 | 366000 | 366000 | 365500 | 437 |
| 672 | 20240531 | 095300 | 36736400000 | 366000 | 366000 | 366500 | 365500 | 461 |
| 673 | 20240531 | 095200 | 36567744000 | 366000 | 366000 | 367000 | 365500 | 316 |
| 674 | 20240531 | 095100 | 36452104500 | 365500 | 366500 | 367000 | 365500 | 858 |
| 675 | 20240531 | 095000 | 36138294000 | 366500 | 366000 | 366500 | 365500 | 555 |
| 676 | 20240531 | 094900 | 35935181000 | 366000 | 367000 | 367000 | 365500 | 422 |
| 677 | 20240531 | 094800 | 35780669000 | 366500 | 366000 | 367000 | 365500 | 315 |
| 678 | 20240531 | 094700 | 35665352000 | 366000 | 367000 | 367000 | 365500 | 673 |
| 679 | 20240531 | 094600 | 35419040500 | 366500 | 366500 | 367000 | 366000 | 907 |
| 680 | 20240531 | 094500 | 35086573000 | 366500 | 366000 | 367500 | 366000 | 360 |
| 681 | 20240531 | 094400 | 34954518500 | 366500 | 366000 | 367000 | 365500 | 494 |
| 682 | 20240531 | 094300 | 34773516000 | 367000 | 365500 | 367000 | 364000 | 3006 |
| 683 | 20240531 | 094200 | 33676238500 | 365500 | 368500 | 368500 | 365500 | 1498 |
| 684 | 20240531 | 094100 | 33126847000 | 368500 | 368500 | 369000 | 367500 | 526 |
| 685 | 20240531 | 094000 | 32933196000 | 368500 | 369500 | 370000 | 368000 | 1395 |
| 686 | 20240531 | 093900 | 32418137000 | 369500 | 368000 | 370000 | 368000 | 416 |
| 687 | 20240531 | 093800 | 32264605500 | 368500 | 368000 | 368500 | 367500 | 267 |
| 688 | 20240531 | 093700 | 32166288000 | 368000 | 368500 | 369500 | 367500 | 977 |
| 689 | 20240531 | 093600 | 31806413000 | 368500 | 368000 | 369000 | 367000 | 964 |
| 690 | 20240531 | 093500 | 31451774500 | 367500 | 367500 | 368000 | 367000 | 1711 |
| 691 | 20240531 | 093400 | 30823456000 | 367500 | 367500 | 368000 | 367000 | 1046 |
| 692 | 20240531 | 093300 | 30439034000 | 368000 | 369000 | 369000 | 367500 | 1839 |
| 693 | 20240531 | 093200 | 29761757500 | 369000 | 369500 | 370000 | 369000 | 1260 |
| 694 | 20240531 | 093100 | 29296628500 | 369500 | 369000 | 371000 | 369000 | 1339 |
| 695 | 20240531 | 093000 | 28801083000 | 369000 | 368500 | 369000 | 368000 | 1757 |
| 696 | 20240531 | 092900 | 28153058500 | 368500 | 370500 | 371000 | 368000 | 2600 |
| 697 | 20240531 | 092800 | 27193113500 | 370500 | 371000 | 372000 | 370500 | 772 |
| 698 | 20240531 | 092700 | 26906580500 | 371500 | 373000 | 373000 | 371000 | 1973 |
| 699 | 20240531 | 092600 | 26172889500 | 372500 | 373500 | 373500 | 372500 | 642 |
| 700 | 20240531 | 092500 | 25933425500 | 373000 | 372500 | 374000 | 372500 | 4137 |
| 701 | 20240531 | 092400 | 24388252000 | 373000 | 371500 | 373500 | 371000 | 3077 |
| 702 | 20240531 | 092300 | 23242330500 | 371500 | 371500 | 372500 | 371000 | 947 |
| 703 | 20240531 | 092200 | 22890405500 | 372000 | 372000 | 372500 | 371000 | 2201 |
| 704 | 20240531 | 092100 | 22072238500 | 372000 | 371000 | 372500 | 371000 | 1360 |
| 705 | 20240531 | 092000 | 21566563000 | 371000 | 372500 | 373000 | 371000 | 1617 |
| 706 | 20240531 | 091900 | 20964839000 | 372500 | 372000 | 373000 | 372000 | 952 |
| 707 | 20240531 | 091800 | 20610159000 | 371500 | 371000 | 372000 | 370500 | 1435 |
| 708 | 20240531 | 091700 | 20077216000 | 370500 | 372500 | 372500 | 369500 | 1762 |
| 709 | 20240531 | 091600 | 19423139000 | 372500 | 372000 | 374000 | 371500 | 5861 |
| 710 | 20240531 | 091500 | 17237822500 | 371500 | 370500 | 372000 | 369500 | 5778 |
| 711 | 20240531 | 091400 | 15095297000 | 370500 | 369000 | 370500 | 369000 | 946 |
| 712 | 20240531 | 091300 | 14745215500 | 369000 | 370500 | 370500 | 368500 | 953 |
| 713 | 20240531 | 091200 | 14393284000 | 370500 | 370000 | 371000 | 369500 | 2315 |
| 714 | 20240531 | 091100 | 13535799500 | 370000 | 369000 | 370500 | 368500 | 3568 |
| 715 | 20240531 | 091000 | 12216984500 | 369000 | 368000 | 369000 | 367000 | 1680 |
| 716 | 20240531 | 090900 | 11597827500 | 368000 | 365500 | 368000 | 365000 | 1375 |
| 717 | 20240531 | 090800 | 11094269000 | 365000 | 366000 | 366500 | 365000 | 960 |
| 718 | 20240531 | 090700 | 10743112500 | 366000 | 365500 | 366500 | 365500 | 548 |
| 719 | 20240531 | 090600 | 10542511000 | 365500 | 367500 | 367500 | 365000 | 1516 |
| 720 | 20240531 | 090500 | 9987798000 | 367500 | 368000 | 368000 | 366500 | 1602 |
| 721 | 20240531 | 090400 | 9399700000 | 368000 | 370000 | 370000 | 367500 | 2289 |
| 722 | 20240531 | 090300 | 8556698500 | 369500 | 367000 | 371000 | 365500 | 4641 |
| 723 | 20240531 | 090200 | 6847820000 | 367000 | 369500 | 371000 | 367000 | 5188 |
| 724 | 20240531 | 090100 | 4928924000 | 370000 | 368500 | 370000 | 367000 | 6135 |
| 725 | 20240531 | 090000 | 2663991500 | 367000 | 368500 | 369000 | 366000 | 7203 |