42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 210300 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 3948 |
| 3 | 20240603 | 210200 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 4 | 20240603 | 210100 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 5 | 20240603 | 210000 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 6 | 20240603 | 205900 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 7 | 20240603 | 205800 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 8 | 20240603 | 205700 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 9 | 20240603 | 205600 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 10 | 20240603 | 205500 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 11 | 20240603 | 205400 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 12 | 20240603 | 205300 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 13 | 20240603 | 205200 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 14 | 20240603 | 205100 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 15 | 20240603 | 205000 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 16 | 20240603 | 204900 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 17 | 20240603 | 204800 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 18 | 20240603 | 204700 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 19 | 20240603 | 204600 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 20 | 20240603 | 204500 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 21 | 20240603 | 204400 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 22 | 20240603 | 204300 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 23 | 20240603 | 204200 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 24 | 20240603 | 204100 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 25 | 20240603 | 204000 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 26 | 20240603 | 203900 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 27 | 20240603 | 203800 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 28 | 20240603 | 203700 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 29 | 20240603 | 203600 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 30 | 20240603 | 203500 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 31 | 20240603 | 203400 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 32 | 20240603 | 203300 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 3948 |
| 33 | 20240603 | 203200 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 34 | 20240603 | 203100 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 35 | 20240603 | 203000 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 36 | 20240603 | 202900 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 37 | 20240603 | 202800 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 38 | 20240603 | 202700 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 39 | 20240603 | 202600 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 40 | 20240603 | 202500 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 41 | 20240603 | 202400 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 42 | 20240603 | 202300 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 43 | 20240603 | 202200 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 44 | 20240603 | 202100 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 45 | 20240603 | 202000 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 46 | 20240603 | 201900 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 47 | 20240603 | 201800 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 48 | 20240603 | 201700 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 49 | 20240603 | 201600 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 50 | 20240603 | 201500 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 51 | 20240603 | 201400 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 52 | 20240603 | 201300 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 53 | 20240603 | 201200 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 54 | 20240603 | 201100 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 55 | 20240603 | 201000 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 56 | 20240603 | 200900 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 57 | 20240603 | 200800 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 58 | 20240603 | 200700 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 59 | 20240603 | 200600 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 60 | 20240603 | 200500 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 61 | 20240603 | 200400 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 62 | 20240603 | 200300 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 3948 |
| 63 | 20240603 | 200200 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 64 | 20240603 | 200100 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 65 | 20240603 | 200000 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 66 | 20240603 | 195900 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 67 | 20240603 | 195800 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 68 | 20240603 | 195700 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 69 | 20240603 | 195600 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 70 | 20240603 | 195500 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 71 | 20240603 | 195400 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 72 | 20240603 | 195300 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 73 | 20240603 | 195200 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 74 | 20240603 | 195100 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 75 | 20240603 | 195000 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 76 | 20240603 | 194900 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 77 | 20240603 | 194800 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 78 | 20240603 | 194700 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 79 | 20240603 | 194600 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 80 | 20240603 | 194500 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 81 | 20240603 | 194400 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 82 | 20240603 | 194300 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 83 | 20240603 | 194200 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 84 | 20240603 | 194100 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 85 | 20240603 | 194000 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 86 | 20240603 | 193900 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 87 | 20240603 | 193800 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 88 | 20240603 | 193700 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 89 | 20240603 | 193600 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 90 | 20240603 | 193500 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 91 | 20240603 | 193400 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 92 | 20240603 | 193300 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 3948 |
| 93 | 20240603 | 193200 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 94 | 20240603 | 193100 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 95 | 20240603 | 193000 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 96 | 20240603 | 192900 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 97 | 20240603 | 192800 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 98 | 20240603 | 192700 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 99 | 20240603 | 192600 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 100 | 20240603 | 192500 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 101 | 20240603 | 192400 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 102 | 20240603 | 192300 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 103 | 20240603 | 192200 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 104 | 20240603 | 192100 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 105 | 20240603 | 192000 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 106 | 20240603 | 191900 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 107 | 20240603 | 191800 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 108 | 20240603 | 191700 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 109 | 20240603 | 191600 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 110 | 20240603 | 191500 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 111 | 20240603 | 191400 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 112 | 20240603 | 191300 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 113 | 20240603 | 191200 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 114 | 20240603 | 191100 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 115 | 20240603 | 191000 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 116 | 20240603 | 190900 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 117 | 20240603 | 190800 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 118 | 20240603 | 190700 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 119 | 20240603 | 190600 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 120 | 20240603 | 190500 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 121 | 20240603 | 190400 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 122 | 20240603 | 190300 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 3948 |
| 123 | 20240603 | 190200 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 124 | 20240603 | 190100 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 125 | 20240603 | 190000 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 126 | 20240603 | 185900 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 127 | 20240603 | 185800 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 128 | 20240603 | 185700 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 129 | 20240603 | 185600 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 130 | 20240603 | 185500 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 131 | 20240603 | 185400 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 132 | 20240603 | 185300 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 133 | 20240603 | 185200 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 134 | 20240603 | 185100 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 135 | 20240603 | 185000 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 136 | 20240603 | 184900 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 137 | 20240603 | 184800 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 138 | 20240603 | 184700 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 139 | 20240603 | 184600 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 140 | 20240603 | 184500 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 141 | 20240603 | 184400 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 142 | 20240603 | 184300 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 143 | 20240603 | 184200 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 144 | 20240603 | 184100 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 145 | 20240603 | 184000 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 146 | 20240603 | 183900 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 147 | 20240603 | 183800 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 148 | 20240603 | 183700 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 149 | 20240603 | 183600 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 150 | 20240603 | 183500 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 151 | 20240603 | 183400 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 152 | 20240603 | 183300 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 3948 |
| 153 | 20240603 | 183200 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 154 | 20240603 | 183100 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 155 | 20240603 | 183000 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 156 | 20240603 | 182900 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 157 | 20240603 | 182800 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 158 | 20240603 | 182700 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 159 | 20240603 | 182600 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 160 | 20240603 | 182500 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 161 | 20240603 | 182400 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 162 | 20240603 | 182300 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 163 | 20240603 | 182200 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 164 | 20240603 | 182100 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 165 | 20240603 | 182000 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 166 | 20240603 | 181900 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 167 | 20240603 | 181800 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 168 | 20240603 | 181700 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 169 | 20240603 | 181600 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 170 | 20240603 | 181500 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 171 | 20240603 | 181400 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 172 | 20240603 | 181300 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 173 | 20240603 | 181200 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 174 | 20240603 | 181100 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 175 | 20240603 | 181000 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 176 | 20240603 | 180900 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 177 | 20240603 | 180800 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 178 | 20240603 | 180700 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 179 | 20240603 | 180600 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 180 | 20240603 | 180500 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 181 | 20240603 | 180400 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 182 | 20240603 | 180300 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 3948 |
| 183 | 20240603 | 180200 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 184 | 20240603 | 180100 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 185 | 20240603 | 180000 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 186 | 20240603 | 175900 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 187 | 20240603 | 175800 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 188 | 20240603 | 175700 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 189 | 20240603 | 175600 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 190 | 20240603 | 175500 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 191 | 20240603 | 175400 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 192 | 20240603 | 175300 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 193 | 20240603 | 175200 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 194 | 20240603 | 175100 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 195 | 20240603 | 175000 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 196 | 20240603 | 174900 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 197 | 20240603 | 174800 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 198 | 20240603 | 174700 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 199 | 20240603 | 174600 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 200 | 20240603 | 174500 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 201 | 20240603 | 174400 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 202 | 20240603 | 174300 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 203 | 20240603 | 174200 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 204 | 20240603 | 174100 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 205 | 20240603 | 174000 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 206 | 20240603 | 173900 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 207 | 20240603 | 173800 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 208 | 20240603 | 173700 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 209 | 20240603 | 173600 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 210 | 20240603 | 173500 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 211 | 20240603 | 173400 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 212 | 20240603 | 173300 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 3948 |
| 213 | 20240603 | 173200 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 214 | 20240603 | 173100 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 215 | 20240603 | 173000 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 216 | 20240603 | 172900 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 217 | 20240603 | 172800 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 218 | 20240603 | 172700 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 219 | 20240603 | 172600 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 220 | 20240603 | 172500 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 221 | 20240603 | 172400 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 222 | 20240603 | 172300 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 223 | 20240603 | 172200 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 224 | 20240603 | 172100 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 225 | 20240603 | 172000 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 226 | 20240603 | 171900 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 227 | 20240603 | 171800 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 228 | 20240603 | 171700 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 229 | 20240603 | 171600 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 230 | 20240603 | 171500 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 231 | 20240603 | 171400 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 232 | 20240603 | 171300 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 233 | 20240603 | 171200 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 234 | 20240603 | 171100 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 235 | 20240603 | 171000 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 236 | 20240603 | 170900 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 237 | 20240603 | 170800 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 238 | 20240603 | 170700 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 239 | 20240603 | 170600 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 240 | 20240603 | 170500 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 241 | 20240603 | 170400 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 242 | 20240603 | 170300 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 3948 |
| 243 | 20240603 | 170200 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 244 | 20240603 | 170100 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 245 | 20240603 | 170000 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 246 | 20240603 | 165900 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 247 | 20240603 | 165800 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 248 | 20240603 | 165700 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 249 | 20240603 | 165600 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 250 | 20240603 | 165500 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 251 | 20240603 | 165400 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 252 | 20240603 | 165300 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 253 | 20240603 | 165200 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 254 | 20240603 | 165100 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 255 | 20240603 | 165000 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 256 | 20240603 | 164900 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 257 | 20240603 | 164800 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 258 | 20240603 | 164700 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 259 | 20240603 | 164600 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 260 | 20240603 | 164500 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 261 | 20240603 | 164400 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 262 | 20240603 | 164300 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 263 | 20240603 | 164200 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 264 | 20240603 | 164100 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 265 | 20240603 | 164000 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 266 | 20240603 | 163900 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 267 | 20240603 | 163800 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 268 | 20240603 | 163700 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 269 | 20240603 | 163600 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 270 | 20240603 | 163500 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 271 | 20240603 | 163400 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 272 | 20240603 | 163300 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 3948 |
| 273 | 20240603 | 163200 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 274 | 20240603 | 163100 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 275 | 20240603 | 163000 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 276 | 20240603 | 162900 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 277 | 20240603 | 162800 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 278 | 20240603 | 162700 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 279 | 20240603 | 162600 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 280 | 20240603 | 162500 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 281 | 20240603 | 162400 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 282 | 20240603 | 162300 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 283 | 20240603 | 162200 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 284 | 20240603 | 162100 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 285 | 20240603 | 162000 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 286 | 20240603 | 161900 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 287 | 20240603 | 161800 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 288 | 20240603 | 161700 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 289 | 20240603 | 161600 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 290 | 20240603 | 161500 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 291 | 20240603 | 161400 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 292 | 20240603 | 161300 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 293 | 20240603 | 161200 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 294 | 20240603 | 161100 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 295 | 20240603 | 161000 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 296 | 20240603 | 160900 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 297 | 20240603 | 160800 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 298 | 20240603 | 160700 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 299 | 20240603 | 160600 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 300 | 20240603 | 160500 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 301 | 20240603 | 160400 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 302 | 20240603 | 160300 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 3948 |
| 303 | 20240603 | 160200 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 304 | 20240603 | 160100 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 305 | 20240603 | 160000 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 306 | 20240603 | 155900 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 307 | 20240603 | 155800 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 308 | 20240603 | 155700 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 309 | 20240603 | 155600 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 310 | 20240603 | 155500 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 311 | 20240603 | 155400 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 312 | 20240603 | 155300 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 313 | 20240603 | 155200 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 314 | 20240603 | 155100 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 315 | 20240603 | 155000 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 316 | 20240603 | 154900 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 317 | 20240603 | 154800 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 318 | 20240603 | 154700 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 319 | 20240603 | 154600 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 320 | 20240603 | 154500 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 321 | 20240603 | 154400 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 322 | 20240603 | 154300 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 323 | 20240603 | 154200 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 324 | 20240603 | 154100 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 325 | 20240603 | 154000 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 326 | 20240603 | 153900 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 327 | 20240603 | 153800 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 328 | 20240603 | 153700 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 329 | 20240603 | 153600 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 330 | 20240603 | 153500 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 331 | 20240603 | 153400 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 332 | 20240603 | 153300 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 3948 |
| 333 | 20240603 | 153200 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 334 | 20240603 | 153100 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 335 | 20240603 | 153000 | 135343155000 | 359500 | 359500 | 359500 | 359500 | 3948 |
| 336 | 20240603 | 152900 | 133923849000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 337 | 20240603 | 152800 | 133923849000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 338 | 20240603 | 152700 | 133923849000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 339 | 20240603 | 152600 | 133923849000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 340 | 20240603 | 152500 | 133923849000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 341 | 20240603 | 152400 | 133923849000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 342 | 20240603 | 152300 | 133923849000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 343 | 20240603 | 152200 | 133923849000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 344 | 20240603 | 152100 | 133923849000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 345 | 20240603 | 152000 | 133923849000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 346 | 20240603 | 151900 | 133923849000 | 359500 | 360000 | 360000 | 359000 | 294 |
| 347 | 20240603 | 151800 | 133818130500 | 360000 | 359500 | 360500 | 359000 | 152 |
| 348 | 20240603 | 151700 | 133763446500 | 359500 | 360000 | 360500 | 359000 | 621 |
| 349 | 20240603 | 151600 | 133539970500 | 360000 | 359500 | 360000 | 359000 | 362 |
| 350 | 20240603 | 151500 | 133409756000 | 359000 | 360000 | 360000 | 359000 | 1208 |
| 351 | 20240603 | 151400 | 132975229500 | 360000 | 360000 | 360000 | 359500 | 455 |
| 352 | 20240603 | 151300 | 132811473500 | 360000 | 360000 | 360000 | 359500 | 375 |
| 353 | 20240603 | 151200 | 132676520500 | 360000 | 360000 | 360000 | 359500 | 862 |
| 354 | 20240603 | 151100 | 132366249000 | 360000 | 359000 | 360000 | 359000 | 1892 |
| 355 | 20240603 | 151000 | 131685458500 | 359500 | 359000 | 359500 | 359000 | 534 |
| 356 | 20240603 | 150900 | 131493595000 | 359000 | 359500 | 359500 | 359000 | 311 |
| 357 | 20240603 | 150800 | 131381841500 | 359500 | 359500 | 359500 | 359000 | 381 |
| 358 | 20240603 | 150700 | 131244942500 | 359500 | 359000 | 359500 | 358500 | 443 |
| 359 | 20240603 | 150600 | 131085786500 | 359000 | 359000 | 359500 | 358000 | 1771 |
| 360 | 20240603 | 150500 | 130450427000 | 359000 | 359500 | 359500 | 359000 | 378 |
| 361 | 20240603 | 150400 | 130314590000 | 359500 | 359000 | 359500 | 358500 | 526 |
| 362 | 20240603 | 150300 | 130125652000 | 359500 | 359500 | 359500 | 359000 | 651 |
| 363 | 20240603 | 150200 | 129891808500 | 359000 | 359500 | 359500 | 359000 | 573 |
| 364 | 20240603 | 150100 | 129685866000 | 359500 | 359500 | 359500 | 359000 | 384 |
| 365 | 20240603 | 150000 | 129547888500 | 359500 | 359500 | 359500 | 359000 | 390 |
| 366 | 20240603 | 145900 | 129407771000 | 359500 | 359500 | 359500 | 359000 | 481 |
| 367 | 20240603 | 145800 | 129234916500 | 359000 | 359000 | 359500 | 359000 | 1030 |
| 368 | 20240603 | 145700 | 128864749500 | 359000 | 359000 | 359500 | 359000 | 399 |
| 369 | 20240603 | 145600 | 128721425500 | 359000 | 359000 | 359000 | 358500 | 316 |
| 370 | 20240603 | 145500 | 128608000000 | 359000 | 359000 | 359500 | 358500 | 336 |
| 371 | 20240603 | 145400 | 128487352000 | 359000 | 359000 | 359500 | 358500 | 270 |
| 372 | 20240603 | 145300 | 128390453500 | 359000 | 359500 | 359500 | 359000 | 520 |
| 373 | 20240603 | 145200 | 128203618500 | 359500 | 358500 | 359500 | 358500 | 601 |
| 374 | 20240603 | 145100 | 127987852000 | 359000 | 359000 | 359000 | 358500 | 625 |
| 375 | 20240603 | 145000 | 127763563500 | 359000 | 359000 | 359000 | 358500 | 235 |
| 376 | 20240603 | 144900 | 127679209500 | 359000 | 359000 | 359000 | 358000 | 491 |
| 377 | 20240603 | 144800 | 127503176500 | 359000 | 358500 | 359000 | 358000 | 420 |
| 378 | 20240603 | 144700 | 127352629000 | 358500 | 358500 | 359000 | 358000 | 265 |
| 379 | 20240603 | 144600 | 127257634500 | 359000 | 358000 | 359000 | 357500 | 450 |
| 380 | 20240603 | 144500 | 127096501500 | 358000 | 358000 | 358500 | 357500 | 508 |
| 381 | 20240603 | 144400 | 126914480500 | 358000 | 357500 | 358500 | 357500 | 272 |
| 382 | 20240603 | 144300 | 126817104500 | 358000 | 358000 | 358000 | 357500 | 424 |
| 383 | 20240603 | 144200 | 126665436500 | 358000 | 358500 | 358500 | 357500 | 272 |
| 384 | 20240603 | 144100 | 126568101000 | 358500 | 359000 | 359500 | 358000 | 1208 |
| 385 | 20240603 | 144000 | 126135072500 | 359000 | 359000 | 359500 | 359000 | 289 |
| 386 | 20240603 | 143900 | 126031264500 | 359000 | 359500 | 359500 | 358500 | 362 |
| 387 | 20240603 | 143800 | 125901279000 | 359500 | 359500 | 359500 | 359000 | 360 |
| 388 | 20240603 | 143700 | 125771999000 | 359500 | 359500 | 359500 | 359000 | 317 |
| 389 | 20240603 | 143600 | 125658083000 | 359500 | 359000 | 359500 | 359000 | 350 |
| 390 | 20240603 | 143500 | 125532318000 | 359000 | 359000 | 359500 | 358500 | 339 |
| 391 | 20240603 | 143400 | 125410541000 | 359000 | 359000 | 359500 | 358000 | 1070 |
| 392 | 20240603 | 143300 | 125026571000 | 359000 | 359500 | 359500 | 359000 | 386 |
| 393 | 20240603 | 143200 | 124887895000 | 359500 | 358000 | 359500 | 358000 | 871 |
| 394 | 20240603 | 143100 | 124575222500 | 358500 | 358500 | 359000 | 358000 | 637 |
| 395 | 20240603 | 143000 | 124346781500 | 359000 | 358500 | 359000 | 358500 | 483 |
| 396 | 20240603 | 142900 | 124173455000 | 358500 | 359000 | 359000 | 358500 | 495 |
| 397 | 20240603 | 142800 | 123995875000 | 358500 | 359000 | 359000 | 358500 | 173 |
| 398 | 20240603 | 142700 | 123933808500 | 359000 | 359000 | 359000 | 358500 | 409 |
| 399 | 20240603 | 142600 | 123787046500 | 359000 | 358500 | 359000 | 358000 | 332 |
| 400 | 20240603 | 142500 | 123668048500 | 358500 | 358500 | 358500 | 358000 | 370 |
| 401 | 20240603 | 142400 | 123535454500 | 358500 | 358500 | 359000 | 358000 | 677 |
| 402 | 20240603 | 142300 | 123292790000 | 358500 | 358500 | 359000 | 358500 | 581 |
| 403 | 20240603 | 142200 | 123084275000 | 359000 | 358500 | 359500 | 358500 | 611 |
| 404 | 20240603 | 142100 | 122864899000 | 359000 | 359000 | 359500 | 358500 | 1653 |
| 405 | 20240603 | 142000 | 122271591500 | 359000 | 358500 | 359000 | 358000 | 401 |
| 406 | 20240603 | 141900 | 122127772500 | 358500 | 358000 | 358500 | 357500 | 481 |
| 407 | 20240603 | 141800 | 121955536500 | 358500 | 359000 | 359000 | 358000 | 1130 |
| 408 | 20240603 | 141700 | 121550546500 | 359000 | 359000 | 359000 | 358500 | 316 |
| 409 | 20240603 | 141600 | 121437176500 | 358500 | 358500 | 359000 | 358000 | 640 |
| 410 | 20240603 | 141500 | 121207755500 | 358500 | 358000 | 359000 | 358000 | 971 |
| 411 | 20240603 | 141400 | 120859451500 | 358000 | 358500 | 359000 | 358000 | 888 |
| 412 | 20240603 | 141300 | 120541011500 | 358500 | 358500 | 358500 | 358000 | 606 |
| 413 | 20240603 | 141200 | 120323813000 | 358500 | 358000 | 358500 | 357500 | 964 |
| 414 | 20240603 | 141100 | 119978725500 | 358000 | 357500 | 358000 | 357000 | 692 |
| 415 | 20240603 | 141000 | 119731323500 | 357500 | 357000 | 357500 | 357000 | 722 |
| 416 | 20240603 | 140900 | 119473360500 | 357000 | 357000 | 357500 | 356500 | 876 |
| 417 | 20240603 | 140800 | 119160565000 | 357000 | 355500 | 357000 | 355500 | 1046 |
| 418 | 20240603 | 140700 | 118788030500 | 355500 | 354500 | 356500 | 354500 | 1832 |
| 419 | 20240603 | 140600 | 118136533500 | 354500 | 354500 | 355000 | 354000 | 434 |
| 420 | 20240603 | 140500 | 117982611500 | 354500 | 355000 | 355000 | 354000 | 349 |
| 421 | 20240603 | 140400 | 117858852000 | 355000 | 355000 | 355000 | 354500 | 205 |
| 422 | 20240603 | 140300 | 117786139000 | 355000 | 354500 | 355000 | 354500 | 462 |
| 423 | 20240603 | 140200 | 117622280000 | 355000 | 354500 | 355000 | 354000 | 242 |
| 424 | 20240603 | 140100 | 117536514500 | 354500 | 354500 | 354500 | 353500 | 295 |
| 425 | 20240603 | 140000 | 117432021500 | 354500 | 355500 | 355500 | 353500 | 2108 |
| 426 | 20240603 | 135900 | 116684603500 | 355000 | 355000 | 355500 | 355000 | 239 |
| 427 | 20240603 | 135800 | 116599721500 | 355500 | 355000 | 355500 | 354500 | 383 |
| 428 | 20240603 | 135700 | 116463741000 | 354500 | 355000 | 355500 | 354500 | 410 |
| 429 | 20240603 | 135600 | 116318228000 | 355000 | 355000 | 355500 | 355000 | 84 |
| 430 | 20240603 | 135500 | 116288385500 | 355500 | 354500 | 355500 | 354500 | 219 |
| 431 | 20240603 | 135400 | 116210589500 | 355000 | 355500 | 355500 | 354500 | 197 |
| 432 | 20240603 | 135300 | 116140615000 | 355500 | 354500 | 355500 | 354500 | 210 |
| 433 | 20240603 | 135200 | 116066051000 | 354500 | 355000 | 355000 | 354500 | 445 |
| 434 | 20240603 | 135100 | 115908233000 | 355000 | 354500 | 355000 | 354000 | 454 |
| 435 | 20240603 | 135000 | 115747313000 | 354500 | 354000 | 354500 | 354000 | 128 |
| 436 | 20240603 | 134900 | 115701958000 | 354000 | 354500 | 354500 | 354000 | 336 |
| 437 | 20240603 | 134800 | 115582973000 | 354000 | 354500 | 354500 | 354000 | 77 |
| 438 | 20240603 | 134700 | 115555688000 | 354500 | 354500 | 354500 | 354000 | 148 |
| 439 | 20240603 | 134600 | 115503243000 | 354500 | 354000 | 354500 | 353500 | 380 |
| 440 | 20240603 | 134500 | 115368785000 | 354000 | 356000 | 356000 | 353500 | 1247 |
| 441 | 20240603 | 134400 | 114926071500 | 356000 | 354500 | 356000 | 354500 | 1389 |
| 442 | 20240603 | 134300 | 114432761500 | 354500 | 354500 | 355000 | 354000 | 390 |
| 443 | 20240603 | 134200 | 114294523500 | 354000 | 353500 | 354500 | 353500 | 397 |
| 444 | 20240603 | 134100 | 114154042000 | 354000 | 353500 | 354500 | 353000 | 1820 |
| 445 | 20240603 | 134000 | 113509748000 | 353000 | 352000 | 353500 | 351500 | 625 |
| 446 | 20240603 | 133900 | 113289393500 | 351500 | 352000 | 352500 | 351500 | 987 |
| 447 | 20240603 | 133800 | 112941995500 | 352000 | 352500 | 352500 | 352000 | 353 |
| 448 | 20240603 | 133700 | 112817720500 | 352500 | 352000 | 352500 | 352000 | 133 |
| 449 | 20240603 | 133600 | 112770869000 | 352500 | 352500 | 352500 | 352000 | 135 |
| 450 | 20240603 | 133500 | 112723321500 | 352500 | 352500 | 352500 | 352000 | 139 |
| 451 | 20240603 | 133400 | 112674363000 | 352000 | 352500 | 353000 | 352000 | 127 |
| 452 | 20240603 | 133300 | 112629597500 | 352500 | 353000 | 353500 | 351500 | 1253 |
| 453 | 20240603 | 133200 | 112187934500 | 353000 | 353500 | 353500 | 353000 | 225 |
| 454 | 20240603 | 133100 | 112108439000 | 353500 | 353500 | 353500 | 353000 | 114 |
| 455 | 20240603 | 133000 | 112068177000 | 353500 | 353000 | 353500 | 353000 | 180 |
| 456 | 20240603 | 132900 | 112004591500 | 353500 | 353500 | 353500 | 353000 | 143 |
| 457 | 20240603 | 132800 | 111954088500 | 353000 | 353000 | 353500 | 353000 | 145 |
| 458 | 20240603 | 132700 | 111902891500 | 353000 | 353500 | 353500 | 353000 | 439 |
| 459 | 20240603 | 132600 | 111747905000 | 353500 | 353500 | 353500 | 353000 | 271 |
| 460 | 20240603 | 132500 | 111652118500 | 353500 | 353000 | 354000 | 352500 | 634 |
| 461 | 20240603 | 132400 | 111428037500 | 352500 | 353000 | 353000 | 352500 | 195 |
| 462 | 20240603 | 132300 | 111359219500 | 352500 | 353000 | 353000 | 352500 | 115 |
| 463 | 20240603 | 132200 | 111318652500 | 353000 | 353000 | 353000 | 352500 | 118 |
| 464 | 20240603 | 132100 | 111277032000 | 352500 | 352500 | 353000 | 352500 | 115 |
| 465 | 20240603 | 132000 | 111236455500 | 352500 | 353000 | 353000 | 352500 | 234 |
| 466 | 20240603 | 131900 | 111153915500 | 352500 | 352500 | 353000 | 352500 | 119 |
| 467 | 20240603 | 131800 | 111111935000 | 353000 | 352500 | 353000 | 352000 | 368 |
| 468 | 20240603 | 131700 | 110982223500 | 352500 | 352500 | 352500 | 352000 | 150 |
| 469 | 20240603 | 131600 | 110929393000 | 352000 | 352000 | 352500 | 352000 | 79 |
| 470 | 20240603 | 131500 | 110901567000 | 352500 | 352000 | 352500 | 352000 | 166 |
| 471 | 20240603 | 131400 | 110843113500 | 352000 | 352500 | 352500 | 352000 | 357 |
| 472 | 20240603 | 131300 | 110717349500 | 352500 | 353000 | 353000 | 352500 | 286 |
| 473 | 20240603 | 131200 | 110616509000 | 352500 | 352500 | 353000 | 352500 | 199 |
| 474 | 20240603 | 131100 | 110546307000 | 353000 | 353000 | 353000 | 352500 | 168 |
| 475 | 20240603 | 131000 | 110487060500 | 352500 | 352500 | 353000 | 352500 | 172 |
| 476 | 20240603 | 130900 | 110426386500 | 352500 | 353000 | 353000 | 352500 | 129 |
| 477 | 20240603 | 130800 | 110380864000 | 352500 | 352500 | 353000 | 352000 | 259 |
| 478 | 20240603 | 130700 | 110289567000 | 353000 | 353500 | 353500 | 352500 | 483 |
| 479 | 20240603 | 130600 | 110119127500 | 353500 | 353000 | 353500 | 353000 | 115 |
| 480 | 20240603 | 130500 | 110078510000 | 353500 | 354000 | 354000 | 353000 | 158 |
| 481 | 20240603 | 130400 | 110022655000 | 353500 | 353500 | 354000 | 353500 | 179 |
| 482 | 20240603 | 130300 | 109959311000 | 353500 | 353500 | 354000 | 353500 | 447 |
| 483 | 20240603 | 130200 | 109801175500 | 354000 | 354500 | 354500 | 353500 | 337 |
| 484 | 20240603 | 130100 | 109681906000 | 354000 | 354500 | 354500 | 354000 | 386 |
| 485 | 20240603 | 130000 | 109545089000 | 354500 | 354000 | 354500 | 354000 | 323 |
| 486 | 20240603 | 125900 | 109430659000 | 354000 | 353500 | 354500 | 353000 | 1018 |
| 487 | 20240603 | 125800 | 109070071000 | 353000 | 353000 | 354000 | 352500 | 458 |
| 488 | 20240603 | 125700 | 108908202000 | 353000 | 352000 | 353000 | 352000 | 493 |
| 489 | 20240603 | 125600 | 108734432500 | 352500 | 352500 | 352500 | 352000 | 403 |
| 490 | 20240603 | 125500 | 108592490000 | 352500 | 352500 | 352500 | 352000 | 186 |
| 491 | 20240603 | 125400 | 108526950000 | 352500 | 352000 | 352500 | 351500 | 124 |
| 492 | 20240603 | 125300 | 108483279500 | 352000 | 353000 | 353500 | 352000 | 569 |
| 493 | 20240603 | 125200 | 108282580000 | 353000 | 353500 | 353500 | 353000 | 336 |
| 494 | 20240603 | 125100 | 108163911000 | 353500 | 353500 | 353500 | 353000 | 206 |
| 495 | 20240603 | 125000 | 108091119500 | 353000 | 352500 | 353500 | 352500 | 310 |
| 496 | 20240603 | 124900 | 107981605000 | 353000 | 352000 | 353000 | 352000 | 293 |
| 497 | 20240603 | 124800 | 107878272000 | 352000 | 351000 | 352500 | 351000 | 510 |
| 498 | 20240603 | 124700 | 107698884000 | 351500 | 351000 | 351500 | 350500 | 251 |
| 499 | 20240603 | 124600 | 107610767000 | 351000 | 352000 | 352000 | 351000 | 482 |
| 500 | 20240603 | 124500 | 107441354000 | 352000 | 352500 | 352500 | 351500 | 408 |
| 501 | 20240603 | 124400 | 107297674500 | 352500 | 353500 | 353500 | 352000 | 717 |
| 502 | 20240603 | 124300 | 107044726500 | 353500 | 354000 | 354500 | 353500 | 1717 |
| 503 | 20240603 | 124200 | 106437173000 | 354000 | 353000 | 354000 | 353000 | 1787 |
| 504 | 20240603 | 124100 | 105805177000 | 353000 | 352000 | 353500 | 352000 | 1714 |
| 505 | 20240603 | 124000 | 105200396500 | 352500 | 352000 | 352500 | 352000 | 495 |
| 506 | 20240603 | 123900 | 105026057500 | 352000 | 352000 | 352000 | 351500 | 1158 |
| 507 | 20240603 | 123800 | 104618501000 | 352000 | 351500 | 352000 | 351000 | 1225 |
| 508 | 20240603 | 123700 | 104187780000 | 351500 | 351000 | 351500 | 350500 | 762 |
| 509 | 20240603 | 123600 | 103920361000 | 351000 | 350000 | 351000 | 349500 | 2567 |
| 510 | 20240603 | 123500 | 103021285000 | 350000 | 349000 | 350000 | 348500 | 984 |
| 511 | 20240603 | 123400 | 102677382000 | 349500 | 348500 | 349500 | 348000 | 605 |
| 512 | 20240603 | 123300 | 102466354500 | 348500 | 348500 | 348500 | 348000 | 282 |
| 513 | 20240603 | 123200 | 102368137000 | 348500 | 349000 | 349000 | 348500 | 330 |
| 514 | 20240603 | 123100 | 102253055500 | 348500 | 347000 | 349000 | 347000 | 1017 |
| 515 | 20240603 | 123000 | 101899253000 | 347000 | 347000 | 347000 | 346500 | 108 |
| 516 | 20240603 | 122900 | 101861805500 | 346500 | 347000 | 347000 | 346500 | 109 |
| 517 | 20240603 | 122800 | 101824014500 | 347000 | 347500 | 347500 | 347000 | 185 |
| 518 | 20240603 | 122700 | 101759793000 | 347500 | 347500 | 347500 | 347000 | 145 |
| 519 | 20240603 | 122600 | 101709455000 | 347000 | 347000 | 347500 | 347000 | 172 |
| 520 | 20240603 | 122500 | 101649746500 | 347000 | 347500 | 347500 | 347000 | 232 |
| 521 | 20240603 | 122400 | 101569227000 | 347500 | 347000 | 347500 | 347000 | 101 |
| 522 | 20240603 | 122300 | 101534153500 | 347000 | 347000 | 347500 | 347000 | 372 |
| 523 | 20240603 | 122200 | 101405033500 | 347500 | 347000 | 347500 | 347000 | 132 |
| 524 | 20240603 | 122100 | 101359181000 | 347500 | 347500 | 347500 | 347000 | 241 |
| 525 | 20240603 | 122000 | 101275452500 | 347500 | 347500 | 347500 | 347000 | 77 |
| 526 | 20240603 | 121900 | 101248712500 | 347500 | 347000 | 347500 | 347000 | 145 |
| 527 | 20240603 | 121800 | 101198380000 | 347500 | 347000 | 348000 | 347000 | 211 |
| 528 | 20240603 | 121700 | 101125074000 | 347500 | 347000 | 347500 | 347000 | 82 |
| 529 | 20240603 | 121600 | 101096590500 | 347000 | 347500 | 347500 | 347000 | 86 |
| 530 | 20240603 | 121500 | 101066723500 | 347000 | 347500 | 347500 | 347000 | 157 |
| 531 | 20240603 | 121400 | 101012192000 | 347500 | 346500 | 348000 | 346500 | 1658 |
| 532 | 20240603 | 121300 | 100436499000 | 347000 | 346500 | 347000 | 346500 | 128 |
| 533 | 20240603 | 121200 | 100392115500 | 347000 | 346500 | 347000 | 346500 | 154 |
| 534 | 20240603 | 121100 | 100338703500 | 346500 | 346500 | 347000 | 346500 | 170 |
| 535 | 20240603 | 121000 | 100279733000 | 347000 | 347000 | 347000 | 346500 | 455 |
| 536 | 20240603 | 120900 | 100121892000 | 347000 | 348500 | 349000 | 346500 | 680 |
| 537 | 20240603 | 120800 | 99885673000 | 348500 | 347500 | 349000 | 347500 | 701 |
| 538 | 20240603 | 120700 | 99641649500 | 347000 | 347000 | 347500 | 346500 | 165 |
| 539 | 20240603 | 120600 | 99584367000 | 347500 | 347500 | 347500 | 346500 | 476 |
| 540 | 20240603 | 120500 | 99419136000 | 347500 | 348000 | 348500 | 347500 | 672 |
| 541 | 20240603 | 120400 | 99185389500 | 348000 | 347500 | 348500 | 347000 | 898 |
| 542 | 20240603 | 120300 | 98872992500 | 347500 | 347000 | 347500 | 346500 | 146 |
| 543 | 20240603 | 120200 | 98822313000 | 347000 | 346000 | 347000 | 346000 | 197 |
| 544 | 20240603 | 120100 | 98754079500 | 346000 | 346000 | 346500 | 345500 | 234 |
| 545 | 20240603 | 120000 | 98673079000 | 346000 | 346500 | 347000 | 346000 | 478 |
| 546 | 20240603 | 115900 | 98507533500 | 346500 | 346500 | 347000 | 346500 | 197 |
| 547 | 20240603 | 115800 | 98439203000 | 347000 | 346000 | 347000 | 346000 | 649 |
| 548 | 20240603 | 115700 | 98214310500 | 346500 | 345500 | 346500 | 345500 | 240 |
| 549 | 20240603 | 115600 | 98131251500 | 345500 | 345000 | 346000 | 345000 | 331 |
| 550 | 20240603 | 115500 | 98016768000 | 345500 | 344000 | 345500 | 344000 | 368 |
| 551 | 20240603 | 115400 | 97889900500 | 344000 | 344000 | 344500 | 344000 | 249 |
| 552 | 20240603 | 115300 | 97804176000 | 344500 | 344500 | 344500 | 343500 | 593 |
| 553 | 20240603 | 115200 | 97600250000 | 344000 | 345500 | 345500 | 344000 | 618 |
| 554 | 20240603 | 115100 | 97387258500 | 345500 | 344500 | 345500 | 344500 | 218 |
| 555 | 20240603 | 115000 | 97312023500 | 344500 | 345000 | 345500 | 344500 | 270 |
| 556 | 20240603 | 114900 | 97218838500 | 345000 | 345000 | 345500 | 344500 | 380 |
| 557 | 20240603 | 114800 | 97087753000 | 345000 | 345000 | 345000 | 344500 | 151 |
| 558 | 20240603 | 114700 | 97035677000 | 345000 | 344500 | 345000 | 344000 | 215 |
| 559 | 20240603 | 114600 | 96961630000 | 344500 | 344500 | 345000 | 344000 | 212 |
| 560 | 20240603 | 114500 | 96888619000 | 344500 | 345000 | 345000 | 344000 | 228 |
| 561 | 20240603 | 114400 | 96810083000 | 344500 | 344500 | 345000 | 344000 | 545 |
| 562 | 20240603 | 114300 | 96622291500 | 344500 | 344500 | 345000 | 343500 | 267 |
| 563 | 20240603 | 114200 | 96530355500 | 344500 | 344500 | 344500 | 343500 | 398 |
| 564 | 20240603 | 114100 | 96393488500 | 344000 | 344000 | 344500 | 343500 | 251 |
| 565 | 20240603 | 114000 | 96307162500 | 344000 | 343500 | 344000 | 343000 | 694 |
| 566 | 20240603 | 113900 | 96068912500 | 343000 | 344000 | 344500 | 343000 | 1218 |
| 567 | 20240603 | 113800 | 95650463500 | 344500 | 344000 | 344500 | 343500 | 410 |
| 568 | 20240603 | 113700 | 95509474000 | 344000 | 344000 | 344000 | 343500 | 359 |
| 569 | 20240603 | 113600 | 95386046000 | 344000 | 344500 | 344500 | 343500 | 368 |
| 570 | 20240603 | 113500 | 95259454000 | 344500 | 344000 | 344500 | 344000 | 288 |
| 571 | 20240603 | 113400 | 95160352000 | 344000 | 345000 | 345000 | 344000 | 791 |
| 572 | 20240603 | 113300 | 94888067000 | 345000 | 345500 | 345500 | 344500 | 161 |
| 573 | 20240603 | 113200 | 94832567500 | 345500 | 345000 | 345500 | 344500 | 117 |
| 574 | 20240603 | 113100 | 94792194000 | 345000 | 345500 | 345500 | 345000 | 272 |
| 575 | 20240603 | 113000 | 94698321000 | 345500 | 346000 | 346000 | 345000 | 189 |
| 576 | 20240603 | 112900 | 94633017500 | 346000 | 345000 | 346000 | 345000 | 225 |
| 577 | 20240603 | 112800 | 94555250500 | 345000 | 345000 | 346000 | 345000 | 221 |
| 578 | 20240603 | 112700 | 94478904000 | 345000 | 344500 | 345500 | 344500 | 722 |
| 579 | 20240603 | 112600 | 94229820500 | 345000 | 345000 | 345000 | 344000 | 452 |
| 580 | 20240603 | 112500 | 94074086500 | 345000 | 345000 | 345000 | 344500 | 546 |
| 581 | 20240603 | 112400 | 93885951500 | 345000 | 345000 | 345500 | 344500 | 259 |
| 582 | 20240603 | 112300 | 93796602500 | 345000 | 345500 | 346000 | 345000 | 1290 |
| 583 | 20240603 | 112200 | 93351267500 | 345500 | 345500 | 346000 | 345000 | 431 |
| 584 | 20240603 | 112100 | 93202332500 | 345500 | 346000 | 346000 | 345500 | 335 |
| 585 | 20240603 | 112000 | 93086563500 | 346000 | 346500 | 346500 | 345500 | 441 |
| 586 | 20240603 | 111900 | 92933959500 | 346500 | 347500 | 347500 | 346000 | 600 |
| 587 | 20240603 | 111800 | 92725821000 | 347000 | 348000 | 348000 | 347000 | 766 |
| 588 | 20240603 | 111700 | 92459616000 | 347500 | 347500 | 348000 | 347500 | 188 |
| 589 | 20240603 | 111600 | 92394227000 | 347500 | 347500 | 348000 | 347000 | 571 |
| 590 | 20240603 | 111500 | 92195751500 | 347500 | 347500 | 348000 | 347000 | 300 |
| 591 | 20240603 | 111400 | 92091438500 | 347500 | 347500 | 348000 | 346500 | 1453 |
| 592 | 20240603 | 111300 | 91586908000 | 347500 | 348000 | 348000 | 347000 | 657 |
| 593 | 20240603 | 111200 | 91358469000 | 348000 | 347500 | 348000 | 347000 | 624 |
| 594 | 20240603 | 111100 | 91141525500 | 347500 | 347500 | 348000 | 347000 | 942 |
| 595 | 20240603 | 111000 | 90814189000 | 347000 | 347500 | 348000 | 347000 | 698 |
| 596 | 20240603 | 110900 | 90571639500 | 347000 | 346500 | 347500 | 346500 | 456 |
| 597 | 20240603 | 110800 | 90413391500 | 346500 | 346000 | 347500 | 346000 | 771 |
| 598 | 20240603 | 110700 | 90146046000 | 346000 | 346000 | 346500 | 345500 | 501 |
| 599 | 20240603 | 110600 | 89972688000 | 346000 | 346500 | 346500 | 345500 | 630 |
| 600 | 20240603 | 110500 | 89754786500 | 346000 | 346000 | 347000 | 346000 | 354 |
| 601 | 20240603 | 110400 | 89632241000 | 346500 | 346000 | 347000 | 345500 | 706 |
| 602 | 20240603 | 110300 | 89387714000 | 346000 | 346000 | 347000 | 345500 | 1022 |
| 603 | 20240603 | 110200 | 89033767500 | 346000 | 345000 | 346500 | 344500 | 1180 |
| 604 | 20240603 | 110100 | 88626124000 | 345000 | 345000 | 345500 | 344500 | 668 |
| 605 | 20240603 | 110000 | 88395672000 | 345000 | 344500 | 345000 | 343500 | 798 |
| 606 | 20240603 | 105900 | 88120785000 | 343500 | 345000 | 345500 | 343500 | 1419 |
| 607 | 20240603 | 105800 | 87632144500 | 345000 | 344000 | 345000 | 344000 | 1419 |
| 608 | 20240603 | 105700 | 87143279000 | 344000 | 343000 | 344000 | 343000 | 1445 |
| 609 | 20240603 | 105600 | 86646726500 | 343000 | 342500 | 343500 | 342500 | 720 |
| 610 | 20240603 | 105500 | 86399715500 | 343000 | 341500 | 343000 | 341500 | 1259 |
| 611 | 20240603 | 105400 | 85968813500 | 341500 | 342000 | 342500 | 341500 | 633 |
| 612 | 20240603 | 105300 | 85752400000 | 342000 | 343000 | 343000 | 341500 | 1193 |
| 613 | 20240603 | 105200 | 85344153000 | 343000 | 341500 | 343000 | 341000 | 2049 |
| 614 | 20240603 | 105100 | 84643265000 | 341500 | 339500 | 342000 | 339500 | 1843 |
| 615 | 20240603 | 105000 | 84015814500 | 340000 | 340000 | 340000 | 339000 | 943 |
| 616 | 20240603 | 104900 | 83695689000 | 340000 | 340500 | 341000 | 338500 | 8021 |
| 617 | 20240603 | 104800 | 80970431000 | 341000 | 342500 | 343500 | 340500 | 4437 |
| 618 | 20240603 | 104700 | 79454626500 | 342500 | 342500 | 343000 | 342000 | 756 |
| 619 | 20240603 | 104600 | 79195605500 | 342500 | 341500 | 342500 | 341500 | 1776 |
| 620 | 20240603 | 104500 | 78588585000 | 342000 | 342000 | 342500 | 341500 | 2455 |
| 621 | 20240603 | 104400 | 77748846500 | 342500 | 345000 | 345000 | 342000 | 8945 |
| 622 | 20240603 | 104300 | 74681148500 | 344500 | 346500 | 347000 | 344500 | 4900 |
| 623 | 20240603 | 104200 | 72989060000 | 346500 | 346500 | 346500 | 345500 | 2065 |
| 624 | 20240603 | 104100 | 72274888000 | 346000 | 346000 | 346500 | 346000 | 456 |
| 625 | 20240603 | 104000 | 72117048500 | 346000 | 346000 | 346500 | 346000 | 685 |
| 626 | 20240603 | 103900 | 71880005000 | 346500 | 346000 | 347000 | 346000 | 1338 |
| 627 | 20240603 | 103800 | 71416848000 | 346500 | 347500 | 347500 | 346000 | 2718 |
| 628 | 20240603 | 103700 | 70474081000 | 347500 | 347500 | 348000 | 347500 | 871 |
| 629 | 20240603 | 103600 | 70171289500 | 347500 | 348500 | 348500 | 347500 | 410 |
| 630 | 20240603 | 103500 | 70028740000 | 347500 | 349000 | 349000 | 347500 | 1620 |
| 631 | 20240603 | 103400 | 69464541000 | 349000 | 348500 | 349000 | 348000 | 558 |
| 632 | 20240603 | 103300 | 69270098000 | 348500 | 349000 | 349000 | 348500 | 457 |
| 633 | 20240603 | 103200 | 69110794000 | 348500 | 349000 | 349500 | 348500 | 725 |
| 634 | 20240603 | 103100 | 68857949500 | 349000 | 349000 | 349500 | 348500 | 341 |
| 635 | 20240603 | 103000 | 68738916500 | 349000 | 349500 | 350500 | 349000 | 1112 |
| 636 | 20240603 | 102900 | 68350223500 | 349000 | 350500 | 350500 | 349000 | 477 |
| 637 | 20240603 | 102800 | 68183458000 | 350500 | 351000 | 351000 | 347000 | 3795 |
| 638 | 20240603 | 102700 | 66861064000 | 350000 | 352500 | 352500 | 350000 | 2267 |
| 639 | 20240603 | 102600 | 66066691500 | 352500 | 351500 | 352500 | 351500 | 370 |
| 640 | 20240603 | 102500 | 65936484000 | 351500 | 352000 | 353000 | 351000 | 784 |
| 641 | 20240603 | 102400 | 65660512500 | 352000 | 353500 | 354000 | 350000 | 3935 |
| 642 | 20240603 | 102300 | 64275796500 | 354000 | 354000 | 354000 | 353500 | 213 |
| 643 | 20240603 | 102200 | 64200419500 | 354000 | 355000 | 355000 | 354000 | 572 |
| 644 | 20240603 | 102100 | 63997783000 | 355000 | 355000 | 355000 | 354500 | 146 |
| 645 | 20240603 | 102000 | 63945974500 | 355000 | 355000 | 355000 | 354500 | 165 |
| 646 | 20240603 | 101900 | 63887458000 | 354500 | 354500 | 355000 | 354000 | 241 |
| 647 | 20240603 | 101800 | 63802012000 | 354500 | 355000 | 355000 | 354500 | 319 |
| 648 | 20240603 | 101700 | 63688867000 | 355000 | 354500 | 355000 | 354000 | 190 |
| 649 | 20240603 | 101600 | 63621498000 | 354000 | 354500 | 354500 | 353500 | 474 |
| 650 | 20240603 | 101500 | 63453567000 | 354000 | 354000 | 354000 | 353500 | 335 |
| 651 | 20240603 | 101400 | 63335051500 | 354000 | 354500 | 354500 | 353500 | 293 |
| 652 | 20240603 | 101300 | 63231310000 | 354500 | 354500 | 355000 | 353500 | 622 |
| 653 | 20240603 | 101200 | 63010988000 | 354000 | 354500 | 355000 | 353500 | 330 |
| 654 | 20240603 | 101100 | 62894077500 | 353500 | 355000 | 355500 | 353500 | 975 |
| 655 | 20240603 | 101000 | 62548082500 | 355500 | 355500 | 355500 | 355000 | 159 |
| 656 | 20240603 | 100900 | 62491589500 | 355500 | 355500 | 356000 | 355500 | 452 |
| 657 | 20240603 | 100800 | 62330804500 | 355500 | 355500 | 356000 | 355000 | 451 |
| 658 | 20240603 | 100700 | 62170473500 | 355500 | 355500 | 356000 | 355000 | 307 |
| 659 | 20240603 | 100600 | 62061298500 | 355500 | 356000 | 356000 | 355500 | 532 |
| 660 | 20240603 | 100500 | 61872042000 | 356000 | 355000 | 356000 | 354500 | 324 |
| 661 | 20240603 | 100400 | 61756977000 | 355000 | 355000 | 355000 | 354500 | 132 |
| 662 | 20240603 | 100300 | 61710131500 | 354500 | 356000 | 356500 | 354500 | 511 |
| 663 | 20240603 | 100200 | 61528558000 | 356000 | 353000 | 356500 | 353000 | 1662 |
| 664 | 20240603 | 100100 | 60939028500 | 353000 | 353000 | 353500 | 353000 | 128 |
| 665 | 20240603 | 100000 | 60893812500 | 353000 | 353000 | 353500 | 353000 | 409 |
| 666 | 20240603 | 095900 | 60749256000 | 353000 | 353000 | 353500 | 352500 | 329 |
| 667 | 20240603 | 095800 | 60633073000 | 353000 | 353000 | 353500 | 352000 | 737 |
| 668 | 20240603 | 095700 | 60373265500 | 352500 | 353500 | 353500 | 352500 | 633 |
| 669 | 20240603 | 095600 | 60149979500 | 353500 | 353500 | 354000 | 353000 | 2261 |
| 670 | 20240603 | 095500 | 59351155000 | 353500 | 354000 | 354500 | 353500 | 1056 |
| 671 | 20240603 | 095400 | 58977338500 | 354000 | 354500 | 355000 | 354000 | 864 |
| 672 | 20240603 | 095300 | 58671053500 | 354500 | 355500 | 355500 | 354000 | 1818 |
| 673 | 20240603 | 095200 | 58026280000 | 355500 | 355500 | 356000 | 355000 | 337 |
| 674 | 20240603 | 095100 | 57906490500 | 355000 | 355500 | 356500 | 355000 | 996 |
| 675 | 20240603 | 095000 | 57552027500 | 356000 | 355500 | 356000 | 355000 | 604 |
| 676 | 20240603 | 094900 | 57337335500 | 355500 | 355500 | 355500 | 355000 | 352 |
| 677 | 20240603 | 094800 | 57212255500 | 355500 | 354500 | 355500 | 354500 | 584 |
| 678 | 20240603 | 094700 | 57004991000 | 354500 | 356500 | 356500 | 354500 | 2228 |
| 679 | 20240603 | 094600 | 56212216000 | 356500 | 356000 | 356500 | 355500 | 893 |
| 680 | 20240603 | 094500 | 55894158500 | 356000 | 356000 | 356000 | 355500 | 1285 |
| 681 | 20240603 | 094400 | 55436834000 | 356000 | 353000 | 356000 | 353000 | 3258 |
| 682 | 20240603 | 094300 | 54280829500 | 353500 | 353000 | 353500 | 352000 | 882 |
| 683 | 20240603 | 094200 | 53969634500 | 353000 | 352500 | 353500 | 352500 | 680 |
| 684 | 20240603 | 094100 | 53729596500 | 352500 | 353000 | 353500 | 352000 | 1325 |
| 685 | 20240603 | 094000 | 53262091500 | 353000 | 352500 | 353000 | 352000 | 941 |
| 686 | 20240603 | 093900 | 52930239500 | 353000 | 352000 | 353000 | 351500 | 562 |
| 687 | 20240603 | 093800 | 52732481000 | 352500 | 352000 | 354000 | 352000 | 2561 |
| 688 | 20240603 | 093700 | 51829033000 | 352000 | 350500 | 352500 | 350500 | 1081 |
| 689 | 20240603 | 093600 | 51448940500 | 351000 | 350500 | 351500 | 350000 | 2315 |
| 690 | 20240603 | 093500 | 50636642000 | 350000 | 349500 | 350500 | 349000 | 1694 |
| 691 | 20240603 | 093400 | 50043756500 | 349500 | 349000 | 349500 | 349000 | 1581 |
| 692 | 20240603 | 093300 | 49491612500 | 349000 | 347500 | 349000 | 347500 | 1050 |
| 693 | 20240603 | 093200 | 49126012000 | 348000 | 345500 | 348500 | 345500 | 3634 |
| 694 | 20240603 | 093100 | 47864635500 | 346000 | 346500 | 347000 | 344500 | 7453 |
| 695 | 20240603 | 093000 | 45287751000 | 346500 | 348000 | 348000 | 346500 | 3927 |
| 696 | 20240603 | 092900 | 43925058500 | 348000 | 349000 | 349500 | 347500 | 3629 |
| 697 | 20240603 | 092800 | 42660993000 | 349000 | 350500 | 350500 | 349000 | 1806 |
| 698 | 20240603 | 092700 | 42029857000 | 349500 | 350500 | 351000 | 349500 | 2389 |
| 699 | 20240603 | 092600 | 41193339000 | 350500 | 351500 | 351500 | 350500 | 1238 |
| 700 | 20240603 | 092500 | 40758685500 | 351500 | 350500 | 351500 | 350500 | 1025 |
| 701 | 20240603 | 092400 | 40398991500 | 351000 | 351500 | 351500 | 350500 | 1697 |
| 702 | 20240603 | 092300 | 39803315500 | 351500 | 353000 | 353000 | 351500 | 2014 |
| 703 | 20240603 | 092200 | 39094658000 | 352500 | 354000 | 354000 | 352500 | 2416 |
| 704 | 20240603 | 092100 | 38241559000 | 354000 | 354500 | 355000 | 353000 | 2363 |
| 705 | 20240603 | 092000 | 37404125000 | 354000 | 352000 | 354500 | 352000 | 3434 |
| 706 | 20240603 | 091900 | 36190774000 | 352500 | 353500 | 353500 | 351500 | 2748 |
| 707 | 20240603 | 091800 | 35222642500 | 353000 | 353000 | 353500 | 352500 | 1642 |
| 708 | 20240603 | 091700 | 34642819000 | 353000 | 352500 | 353000 | 352000 | 2189 |
| 709 | 20240603 | 091600 | 33870699000 | 352500 | 352000 | 353000 | 351500 | 1609 |
| 710 | 20240603 | 091500 | 33303834500 | 352000 | 352500 | 352500 | 350500 | 3414 |
| 711 | 20240603 | 091400 | 32103175000 | 352500 | 350000 | 352500 | 350000 | 3788 |
| 712 | 20240603 | 091300 | 30771513000 | 350500 | 348500 | 350500 | 348500 | 2839 |
| 713 | 20240603 | 091200 | 29780121000 | 349000 | 347500 | 350000 | 346000 | 5047 |
| 714 | 20240603 | 091100 | 28022492500 | 347500 | 353000 | 353500 | 346000 | 11782 |
| 715 | 20240603 | 091000 | 23895385500 | 353000 | 354500 | 355000 | 352000 | 3874 |
| 716 | 20240603 | 090900 | 22526420500 | 355000 | 352500 | 355000 | 351000 | 5403 |
| 717 | 20240603 | 090800 | 20622746500 | 352500 | 354500 | 357500 | 352500 | 5753 |
| 718 | 20240603 | 090700 | 18583426500 | 355000 | 359500 | 360500 | 354000 | 8231 |
| 719 | 20240603 | 090600 | 15647397500 | 359500 | 360000 | 361000 | 358500 | 5052 |
| 720 | 20240603 | 090500 | 13830288500 | 359500 | 359500 | 360500 | 358000 | 3099 |
| 721 | 20240603 | 090400 | 12717541000 | 359000 | 361500 | 362000 | 358500 | 4098 |
| 722 | 20240603 | 090300 | 11242749000 | 361500 | 359000 | 362000 | 359000 | 3043 |
| 723 | 20240603 | 090200 | 10144360500 | 359500 | 365500 | 365500 | 357000 | 10270 |
| 724 | 20240603 | 090100 | 6430793000 | 366000 | 368000 | 368000 | 365000 | 4321 |
| 725 | 20240603 | 090000 | 4849385500 | 367500 | 369500 | 369500 | 365000 | 12958 |