42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 205700 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 3166 |
| 3 | 20240613 | 205600 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 4 | 20240613 | 205500 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 5 | 20240613 | 205400 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 6 | 20240613 | 205300 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 7 | 20240613 | 205200 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 8 | 20240613 | 205100 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 9 | 20240613 | 205000 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 10 | 20240613 | 204900 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 11 | 20240613 | 204800 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 12 | 20240613 | 204700 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 13 | 20240613 | 204600 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 14 | 20240613 | 204500 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 15 | 20240613 | 204400 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 16 | 20240613 | 204300 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 17 | 20240613 | 204200 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 18 | 20240613 | 204100 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 19 | 20240613 | 204000 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 20 | 20240613 | 203900 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 21 | 20240613 | 203800 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 22 | 20240613 | 203700 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 23 | 20240613 | 203600 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 24 | 20240613 | 203500 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 25 | 20240613 | 203400 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 26 | 20240613 | 203300 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 27 | 20240613 | 203200 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 28 | 20240613 | 203100 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 29 | 20240613 | 203000 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 30 | 20240613 | 202900 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 31 | 20240613 | 202800 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 32 | 20240613 | 202700 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 3166 |
| 33 | 20240613 | 202600 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 34 | 20240613 | 202500 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 35 | 20240613 | 202400 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 36 | 20240613 | 202300 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 37 | 20240613 | 202200 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 38 | 20240613 | 202100 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 39 | 20240613 | 202000 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 40 | 20240613 | 201900 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 41 | 20240613 | 201800 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 42 | 20240613 | 201700 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 43 | 20240613 | 201600 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 44 | 20240613 | 201500 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 45 | 20240613 | 201400 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 46 | 20240613 | 201300 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 47 | 20240613 | 201200 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 48 | 20240613 | 201100 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 49 | 20240613 | 201000 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 50 | 20240613 | 200900 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 51 | 20240613 | 200800 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 52 | 20240613 | 200700 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 53 | 20240613 | 200600 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 54 | 20240613 | 200500 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 55 | 20240613 | 200400 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 56 | 20240613 | 200300 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 57 | 20240613 | 200200 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 58 | 20240613 | 200100 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 59 | 20240613 | 200000 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 60 | 20240613 | 195900 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 61 | 20240613 | 195800 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 62 | 20240613 | 195700 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 3166 |
| 63 | 20240613 | 195600 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 64 | 20240613 | 195500 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 65 | 20240613 | 195400 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 66 | 20240613 | 195300 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 67 | 20240613 | 195200 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 68 | 20240613 | 195100 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 69 | 20240613 | 195000 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 70 | 20240613 | 194900 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 71 | 20240613 | 194800 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 72 | 20240613 | 194700 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 73 | 20240613 | 194600 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 74 | 20240613 | 194500 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 75 | 20240613 | 194400 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 76 | 20240613 | 194300 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 77 | 20240613 | 194200 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 78 | 20240613 | 194100 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 79 | 20240613 | 194000 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 80 | 20240613 | 193900 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 81 | 20240613 | 193800 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 82 | 20240613 | 193700 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 83 | 20240613 | 193600 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 84 | 20240613 | 193500 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 85 | 20240613 | 193400 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 86 | 20240613 | 193300 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 87 | 20240613 | 193200 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 88 | 20240613 | 193100 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 89 | 20240613 | 193000 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 90 | 20240613 | 192900 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 91 | 20240613 | 192800 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 92 | 20240613 | 192700 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 3166 |
| 93 | 20240613 | 192600 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 94 | 20240613 | 192500 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 95 | 20240613 | 192400 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 96 | 20240613 | 192300 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 97 | 20240613 | 192200 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 98 | 20240613 | 192100 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 99 | 20240613 | 192000 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 100 | 20240613 | 191900 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 101 | 20240613 | 191800 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 102 | 20240613 | 191700 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 103 | 20240613 | 191600 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 104 | 20240613 | 191500 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 105 | 20240613 | 191400 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 106 | 20240613 | 191300 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 107 | 20240613 | 191200 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 108 | 20240613 | 191100 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 109 | 20240613 | 191000 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 110 | 20240613 | 190900 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 111 | 20240613 | 190800 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 112 | 20240613 | 190700 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 113 | 20240613 | 190600 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 114 | 20240613 | 190500 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 115 | 20240613 | 190400 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 116 | 20240613 | 190300 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 117 | 20240613 | 190200 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 118 | 20240613 | 190100 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 119 | 20240613 | 190000 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 120 | 20240613 | 185900 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 121 | 20240613 | 185800 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 122 | 20240613 | 185700 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 3166 |
| 123 | 20240613 | 185600 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 124 | 20240613 | 185500 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 125 | 20240613 | 185400 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 126 | 20240613 | 185300 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 127 | 20240613 | 185200 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 128 | 20240613 | 185100 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 129 | 20240613 | 185000 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 130 | 20240613 | 184900 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 131 | 20240613 | 184800 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 132 | 20240613 | 184700 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 133 | 20240613 | 184600 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 134 | 20240613 | 184500 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 135 | 20240613 | 184400 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 136 | 20240613 | 184300 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 137 | 20240613 | 184200 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 138 | 20240613 | 184100 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 139 | 20240613 | 184000 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 140 | 20240613 | 183900 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 141 | 20240613 | 183800 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 142 | 20240613 | 183700 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 143 | 20240613 | 183600 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 144 | 20240613 | 183500 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 145 | 20240613 | 183400 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 146 | 20240613 | 183300 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 147 | 20240613 | 183200 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 148 | 20240613 | 183100 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 149 | 20240613 | 183000 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 150 | 20240613 | 182900 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 151 | 20240613 | 182800 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 152 | 20240613 | 182700 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 3166 |
| 153 | 20240613 | 182600 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 154 | 20240613 | 182500 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 155 | 20240613 | 182400 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 156 | 20240613 | 182300 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 157 | 20240613 | 182200 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 158 | 20240613 | 182100 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 159 | 20240613 | 182000 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 160 | 20240613 | 181900 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 161 | 20240613 | 181800 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 162 | 20240613 | 181700 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 163 | 20240613 | 181600 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 164 | 20240613 | 181500 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 165 | 20240613 | 181400 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 166 | 20240613 | 181300 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 167 | 20240613 | 181200 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 168 | 20240613 | 181100 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 169 | 20240613 | 181000 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 170 | 20240613 | 180900 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 171 | 20240613 | 180800 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 172 | 20240613 | 180700 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 173 | 20240613 | 180600 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 174 | 20240613 | 180500 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 175 | 20240613 | 180400 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 176 | 20240613 | 180300 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 177 | 20240613 | 180200 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 178 | 20240613 | 180100 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 179 | 20240613 | 180000 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 180 | 20240613 | 175900 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 181 | 20240613 | 175800 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 182 | 20240613 | 175700 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 3166 |
| 183 | 20240613 | 175600 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 184 | 20240613 | 175500 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 185 | 20240613 | 175400 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 186 | 20240613 | 175300 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 187 | 20240613 | 175200 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 188 | 20240613 | 175100 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 189 | 20240613 | 175000 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 190 | 20240613 | 174900 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 191 | 20240613 | 174800 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 192 | 20240613 | 174700 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 193 | 20240613 | 174600 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 194 | 20240613 | 174500 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 195 | 20240613 | 174400 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 196 | 20240613 | 174300 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 197 | 20240613 | 174200 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 198 | 20240613 | 174100 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 199 | 20240613 | 174000 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 200 | 20240613 | 173900 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 201 | 20240613 | 173800 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 202 | 20240613 | 173700 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 203 | 20240613 | 173600 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 204 | 20240613 | 173500 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 205 | 20240613 | 173400 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 206 | 20240613 | 173300 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 207 | 20240613 | 173200 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 208 | 20240613 | 173100 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 209 | 20240613 | 173000 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 210 | 20240613 | 172900 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 211 | 20240613 | 172800 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 212 | 20240613 | 172700 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 3166 |
| 213 | 20240613 | 172600 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 214 | 20240613 | 172500 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 215 | 20240613 | 172400 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 216 | 20240613 | 172300 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 217 | 20240613 | 172200 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 218 | 20240613 | 172100 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 219 | 20240613 | 172000 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 220 | 20240613 | 171900 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 221 | 20240613 | 171800 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 222 | 20240613 | 171700 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 223 | 20240613 | 171600 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 224 | 20240613 | 171500 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 225 | 20240613 | 171400 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 226 | 20240613 | 171300 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 227 | 20240613 | 171200 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 228 | 20240613 | 171100 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 229 | 20240613 | 171000 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 230 | 20240613 | 170900 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 231 | 20240613 | 170800 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 232 | 20240613 | 170700 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 233 | 20240613 | 170600 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 234 | 20240613 | 170500 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 235 | 20240613 | 170400 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 236 | 20240613 | 170300 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 237 | 20240613 | 170200 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 238 | 20240613 | 170100 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 239 | 20240613 | 170000 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 240 | 20240613 | 165900 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 241 | 20240613 | 165800 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 242 | 20240613 | 165700 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 3166 |
| 243 | 20240613 | 165600 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 244 | 20240613 | 165500 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 245 | 20240613 | 165400 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 246 | 20240613 | 165300 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 247 | 20240613 | 165200 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 248 | 20240613 | 165100 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 249 | 20240613 | 165000 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 250 | 20240613 | 164900 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 251 | 20240613 | 164800 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 252 | 20240613 | 164700 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 253 | 20240613 | 164600 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 254 | 20240613 | 164500 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 255 | 20240613 | 164400 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 256 | 20240613 | 164300 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 257 | 20240613 | 164200 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 258 | 20240613 | 164100 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 259 | 20240613 | 164000 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 260 | 20240613 | 163900 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 261 | 20240613 | 163800 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 262 | 20240613 | 163700 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 263 | 20240613 | 163600 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 264 | 20240613 | 163500 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 265 | 20240613 | 163400 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 266 | 20240613 | 163300 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 267 | 20240613 | 163200 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 268 | 20240613 | 163100 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 269 | 20240613 | 163000 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 270 | 20240613 | 162900 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 271 | 20240613 | 162800 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 272 | 20240613 | 162700 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 3166 |
| 273 | 20240613 | 162600 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 274 | 20240613 | 162500 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 275 | 20240613 | 162400 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 276 | 20240613 | 162300 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 277 | 20240613 | 162200 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 278 | 20240613 | 162100 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 279 | 20240613 | 162000 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 280 | 20240613 | 161900 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 281 | 20240613 | 161800 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 282 | 20240613 | 161700 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 283 | 20240613 | 161600 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 284 | 20240613 | 161500 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 285 | 20240613 | 161400 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 286 | 20240613 | 161300 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 287 | 20240613 | 161200 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 288 | 20240613 | 161100 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 289 | 20240613 | 161000 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 290 | 20240613 | 160900 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 291 | 20240613 | 160800 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 292 | 20240613 | 160700 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 293 | 20240613 | 160600 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 294 | 20240613 | 160500 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 295 | 20240613 | 160400 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 296 | 20240613 | 160300 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 297 | 20240613 | 160200 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 298 | 20240613 | 160100 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 299 | 20240613 | 160000 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 300 | 20240613 | 155900 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 301 | 20240613 | 155800 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 302 | 20240613 | 155700 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 3166 |
| 303 | 20240613 | 155600 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 304 | 20240613 | 155500 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 305 | 20240613 | 155400 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 306 | 20240613 | 155300 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 307 | 20240613 | 155200 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 308 | 20240613 | 155100 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 309 | 20240613 | 155000 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 310 | 20240613 | 154900 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 311 | 20240613 | 154800 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 312 | 20240613 | 154700 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 313 | 20240613 | 154600 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 314 | 20240613 | 154500 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 315 | 20240613 | 154400 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 316 | 20240613 | 154300 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 317 | 20240613 | 154200 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 318 | 20240613 | 154100 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 319 | 20240613 | 154000 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 320 | 20240613 | 153900 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 321 | 20240613 | 153800 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 322 | 20240613 | 153700 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 323 | 20240613 | 153600 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 324 | 20240613 | 153500 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 325 | 20240613 | 153400 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 326 | 20240613 | 153300 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 327 | 20240613 | 153200 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 328 | 20240613 | 153100 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 329 | 20240613 | 153000 | 176877011500 | 371000 | 371000 | 371000 | 371000 | 3166 |
| 330 | 20240613 | 152900 | 175702425500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 331 | 20240613 | 152800 | 175702425500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 332 | 20240613 | 152700 | 175702425500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 333 | 20240613 | 152600 | 175702425500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 334 | 20240613 | 152500 | 175702425500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 335 | 20240613 | 152400 | 175702425500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 336 | 20240613 | 152300 | 175702425500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 337 | 20240613 | 152200 | 175702425500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 338 | 20240613 | 152100 | 175702425500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 339 | 20240613 | 152000 | 175702425500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 340 | 20240613 | 151900 | 175702425500 | 371000 | 370500 | 371500 | 370500 | 832 |
| 341 | 20240613 | 151800 | 175393776500 | 371000 | 371500 | 371500 | 370500 | 753 |
| 342 | 20240613 | 151700 | 175114292500 | 371500 | 371500 | 371500 | 370000 | 294 |
| 343 | 20240613 | 151600 | 175005197500 | 370500 | 371500 | 372000 | 370500 | 1617 |
| 344 | 20240613 | 151500 | 174404771000 | 371500 | 371500 | 372000 | 371000 | 1348 |
| 345 | 20240613 | 151400 | 173904040000 | 371500 | 371500 | 371500 | 371000 | 287 |
| 346 | 20240613 | 151300 | 173797460000 | 371000 | 371000 | 371500 | 371000 | 151 |
| 347 | 20240613 | 151200 | 173741412000 | 371500 | 370500 | 371500 | 370500 | 685 |
| 348 | 20240613 | 151100 | 173487302000 | 371000 | 370500 | 371000 | 370500 | 157 |
| 349 | 20240613 | 151000 | 173429088000 | 371000 | 371000 | 371000 | 370000 | 732 |
| 350 | 20240613 | 150900 | 173157817000 | 370500 | 371000 | 371500 | 370500 | 270 |
| 351 | 20240613 | 150800 | 173057742500 | 371000 | 371000 | 371500 | 370500 | 1589 |
| 352 | 20240613 | 150700 | 172468563500 | 371500 | 371000 | 371500 | 371000 | 271 |
| 353 | 20240613 | 150600 | 172367956000 | 370500 | 371000 | 371500 | 370500 | 676 |
| 354 | 20240613 | 150500 | 172117353000 | 371000 | 371000 | 371500 | 370500 | 439 |
| 355 | 20240613 | 150400 | 171954484000 | 371000 | 371500 | 371500 | 371000 | 389 |
| 356 | 20240613 | 150300 | 171810148000 | 371500 | 370500 | 371500 | 370500 | 377 |
| 357 | 20240613 | 150200 | 171670320500 | 370500 | 371500 | 371500 | 370500 | 263 |
| 358 | 20240613 | 150100 | 171572813500 | 371500 | 371500 | 371500 | 370000 | 1071 |
| 359 | 20240613 | 150000 | 171175756000 | 371000 | 370500 | 371500 | 370500 | 362 |
| 360 | 20240613 | 145900 | 171041326000 | 371000 | 370500 | 371500 | 370500 | 597 |
| 361 | 20240613 | 145800 | 170819945000 | 371000 | 371000 | 371500 | 370500 | 543 |
| 362 | 20240613 | 145700 | 170618525500 | 371500 | 371000 | 371500 | 371000 | 177 |
| 363 | 20240613 | 145600 | 170552825000 | 371500 | 370500 | 371500 | 370500 | 350 |
| 364 | 20240613 | 145500 | 170422987000 | 371000 | 371500 | 371500 | 370500 | 804 |
| 365 | 20240613 | 145400 | 170124602000 | 371500 | 371500 | 371500 | 371000 | 217 |
| 366 | 20240613 | 145300 | 170044063500 | 371500 | 370500 | 371500 | 370000 | 938 |
| 367 | 20240613 | 145200 | 169696290000 | 370500 | 370000 | 370500 | 370000 | 307 |
| 368 | 20240613 | 145100 | 169582677000 | 370000 | 370500 | 370500 | 370000 | 340 |
| 369 | 20240613 | 145000 | 169456771000 | 370000 | 370000 | 370500 | 369500 | 877 |
| 370 | 20240613 | 144900 | 169132204500 | 370500 | 370000 | 370500 | 369500 | 343 |
| 371 | 20240613 | 144800 | 169005258500 | 370000 | 370000 | 370500 | 369500 | 508 |
| 372 | 20240613 | 144700 | 168817264000 | 370000 | 370000 | 370500 | 369500 | 520 |
| 373 | 20240613 | 144600 | 168624835500 | 370000 | 371000 | 371000 | 370000 | 2208 |
| 374 | 20240613 | 144500 | 167807319000 | 370500 | 370500 | 371000 | 370500 | 151 |
| 375 | 20240613 | 144400 | 167751316500 | 370500 | 370500 | 371000 | 370000 | 357 |
| 376 | 20240613 | 144300 | 167619051500 | 370500 | 370500 | 370500 | 370000 | 467 |
| 377 | 20240613 | 144200 | 167446063000 | 370500 | 370000 | 370500 | 370000 | 264 |
| 378 | 20240613 | 144100 | 167348338000 | 370500 | 370000 | 370500 | 370000 | 178 |
| 379 | 20240613 | 144000 | 167282418000 | 370500 | 370000 | 370500 | 370000 | 186 |
| 380 | 20240613 | 143900 | 167213545500 | 370500 | 370000 | 370500 | 370000 | 428 |
| 381 | 20240613 | 143800 | 167055120000 | 370000 | 370000 | 370500 | 369500 | 616 |
| 382 | 20240613 | 143700 | 166827243000 | 369500 | 369500 | 370000 | 369500 | 131 |
| 383 | 20240613 | 143600 | 166778810500 | 370000 | 369500 | 370000 | 369500 | 155 |
| 384 | 20240613 | 143500 | 166721513500 | 369500 | 369000 | 370000 | 369000 | 143 |
| 385 | 20240613 | 143400 | 166668677500 | 369500 | 370000 | 370000 | 368500 | 758 |
| 386 | 20240613 | 143300 | 166388682500 | 370000 | 370000 | 370500 | 369500 | 464 |
| 387 | 20240613 | 143200 | 166217099000 | 370500 | 369500 | 370500 | 369500 | 789 |
| 388 | 20240613 | 143100 | 165925307500 | 369500 | 368500 | 369500 | 368500 | 393 |
| 389 | 20240613 | 143000 | 165780321500 | 369000 | 368500 | 369000 | 368000 | 421 |
| 390 | 20240613 | 142900 | 165625215500 | 368000 | 367500 | 368500 | 367500 | 327 |
| 391 | 20240613 | 142800 | 165504868000 | 367500 | 367500 | 368000 | 367000 | 589 |
| 392 | 20240613 | 142700 | 165288330000 | 367500 | 367000 | 367500 | 366500 | 742 |
| 393 | 20240613 | 142600 | 165015981000 | 366500 | 368000 | 368500 | 365500 | 4538 |
| 394 | 20240613 | 142500 | 163352149000 | 368000 | 368500 | 369000 | 367500 | 1253 |
| 395 | 20240613 | 142400 | 162890777000 | 368500 | 368500 | 369000 | 368500 | 434 |
| 396 | 20240613 | 142300 | 162730783500 | 368500 | 369000 | 369500 | 368500 | 576 |
| 397 | 20240613 | 142200 | 162518421000 | 369000 | 370500 | 370500 | 368500 | 1499 |
| 398 | 20240613 | 142100 | 161964788000 | 370500 | 371000 | 371000 | 370500 | 332 |
| 399 | 20240613 | 142000 | 161841726000 | 371000 | 371000 | 371000 | 370500 | 374 |
| 400 | 20240613 | 141900 | 161703079000 | 371000 | 370500 | 371000 | 370000 | 413 |
| 401 | 20240613 | 141800 | 161550081500 | 370000 | 370500 | 370500 | 370000 | 461 |
| 402 | 20240613 | 141700 | 161379447500 | 370000 | 370500 | 370500 | 369500 | 400 |
| 403 | 20240613 | 141600 | 161231448000 | 371000 | 369500 | 371000 | 369500 | 440 |
| 404 | 20240613 | 141500 | 161068679500 | 370000 | 370000 | 370000 | 369000 | 485 |
| 405 | 20240613 | 141400 | 160889434000 | 370000 | 368000 | 370500 | 368000 | 1552 |
| 406 | 20240613 | 141300 | 160316294000 | 368500 | 367500 | 368500 | 367500 | 1553 |
| 407 | 20240613 | 141200 | 159744539500 | 367500 | 367500 | 368000 | 367000 | 1507 |
| 408 | 20240613 | 141100 | 159190729500 | 367500 | 370000 | 370500 | 367500 | 4372 |
| 409 | 20240613 | 141000 | 157579302500 | 369500 | 371500 | 372000 | 369500 | 1679 |
| 410 | 20240613 | 140900 | 156956992000 | 371500 | 371500 | 372000 | 371000 | 641 |
| 411 | 20240613 | 140800 | 156718946000 | 371500 | 372000 | 372000 | 371500 | 403 |
| 412 | 20240613 | 140700 | 156569160500 | 372000 | 371500 | 372000 | 370500 | 392 |
| 413 | 20240613 | 140600 | 156423600500 | 371000 | 370000 | 371000 | 370000 | 445 |
| 414 | 20240613 | 140500 | 156258619500 | 369500 | 370500 | 370500 | 369500 | 979 |
| 415 | 20240613 | 140400 | 155896403000 | 370000 | 370500 | 371000 | 370000 | 1011 |
| 416 | 20240613 | 140300 | 155522039000 | 370500 | 371000 | 371500 | 369000 | 5313 |
| 417 | 20240613 | 140200 | 153555297000 | 371000 | 375000 | 375000 | 371000 | 6134 |
| 418 | 20240613 | 140100 | 151270294000 | 375000 | 375000 | 376000 | 374500 | 1875 |
| 419 | 20240613 | 140000 | 150566512500 | 375000 | 374000 | 375500 | 374000 | 2900 |
| 420 | 20240613 | 135900 | 149478975500 | 374500 | 374500 | 375000 | 374000 | 373 |
| 421 | 20240613 | 135800 | 149339303500 | 374500 | 374000 | 374500 | 374000 | 280 |
| 422 | 20240613 | 135700 | 149234480500 | 374500 | 373500 | 374500 | 373500 | 248 |
| 423 | 20240613 | 135600 | 149141758000 | 373500 | 374000 | 374500 | 373500 | 634 |
| 424 | 20240613 | 135500 | 148904683500 | 374000 | 374000 | 374500 | 374000 | 196 |
| 425 | 20240613 | 135400 | 148831368500 | 373500 | 374000 | 374500 | 373500 | 354 |
| 426 | 20240613 | 135300 | 148698978500 | 374500 | 373500 | 374500 | 373500 | 265 |
| 427 | 20240613 | 135200 | 148599893000 | 373500 | 373000 | 374000 | 373000 | 531 |
| 428 | 20240613 | 135100 | 148401741500 | 373000 | 374000 | 374000 | 373000 | 856 |
| 429 | 20240613 | 135000 | 148081942500 | 374000 | 374000 | 374000 | 373500 | 306 |
| 430 | 20240613 | 134900 | 147967588000 | 374000 | 374000 | 374500 | 373500 | 336 |
| 431 | 20240613 | 134800 | 147841963500 | 374000 | 374000 | 374500 | 373500 | 514 |
| 432 | 20240613 | 134700 | 147649824500 | 374000 | 374000 | 374500 | 374000 | 480 |
| 433 | 20240613 | 134600 | 147470274500 | 374500 | 373500 | 374500 | 373500 | 579 |
| 434 | 20240613 | 134500 | 147253775000 | 374000 | 374000 | 374500 | 373500 | 750 |
| 435 | 20240613 | 134400 | 146973297000 | 374500 | 374500 | 375000 | 374500 | 992 |
| 436 | 20240613 | 134300 | 146601774000 | 375000 | 375000 | 375000 | 374500 | 240 |
| 437 | 20240613 | 134200 | 146511872000 | 374500 | 374500 | 375000 | 374500 | 230 |
| 438 | 20240613 | 134100 | 146425700500 | 375000 | 374500 | 375000 | 374000 | 1126 |
| 439 | 20240613 | 134000 | 146004029000 | 374000 | 374000 | 374500 | 373500 | 546 |
| 440 | 20240613 | 133900 | 145799800500 | 374000 | 374500 | 375000 | 374000 | 1378 |
| 441 | 20240613 | 133800 | 145283952000 | 374500 | 374500 | 375000 | 374000 | 873 |
| 442 | 20240613 | 133700 | 144957009000 | 374500 | 374500 | 375000 | 374500 | 282 |
| 443 | 20240613 | 133600 | 144851359000 | 375000 | 375000 | 375500 | 374500 | 580 |
| 444 | 20240613 | 133500 | 144633902000 | 375000 | 374500 | 375000 | 374500 | 353 |
| 445 | 20240613 | 133400 | 144501617000 | 374500 | 373000 | 375000 | 373000 | 496 |
| 446 | 20240613 | 133300 | 144316134500 | 373000 | 375500 | 376000 | 372500 | 4218 |
| 447 | 20240613 | 133200 | 142737792500 | 376000 | 375500 | 376000 | 375500 | 493 |
| 448 | 20240613 | 133100 | 142552505000 | 375500 | 376000 | 376000 | 374500 | 1042 |
| 449 | 20240613 | 133000 | 142161311000 | 375500 | 374500 | 375500 | 374500 | 599 |
| 450 | 20240613 | 132900 | 141936776500 | 375000 | 375000 | 375500 | 374500 | 1048 |
| 451 | 20240613 | 132800 | 141543683500 | 375000 | 375000 | 375500 | 374500 | 1191 |
| 452 | 20240613 | 132700 | 141096963500 | 374500 | 374500 | 375500 | 374500 | 415 |
| 453 | 20240613 | 132600 | 140941481500 | 374500 | 375000 | 375500 | 374500 | 2183 |
| 454 | 20240613 | 132500 | 140122827500 | 375000 | 375000 | 375500 | 374500 | 2544 |
| 455 | 20240613 | 132400 | 139168842000 | 375500 | 376500 | 377000 | 375000 | 4561 |
| 456 | 20240613 | 132300 | 137454339500 | 376500 | 377500 | 377500 | 376000 | 2997 |
| 457 | 20240613 | 132200 | 136324929500 | 377500 | 378000 | 378500 | 377000 | 2485 |
| 458 | 20240613 | 132100 | 135386539500 | 378500 | 377500 | 378500 | 377500 | 2468 |
| 459 | 20240613 | 132000 | 134454520000 | 377500 | 378500 | 378500 | 377500 | 1363 |
| 460 | 20240613 | 131900 | 133939392000 | 378500 | 379000 | 379500 | 378500 | 854 |
| 461 | 20240613 | 131800 | 133615970000 | 379000 | 379000 | 380000 | 379000 | 623 |
| 462 | 20240613 | 131700 | 133379728000 | 379000 | 379000 | 380000 | 379000 | 656 |
| 463 | 20240613 | 131600 | 133130887000 | 379500 | 380000 | 380500 | 379000 | 1180 |
| 464 | 20240613 | 131500 | 132683031500 | 380000 | 381000 | 381500 | 380000 | 808 |
| 465 | 20240613 | 131400 | 132375661000 | 381000 | 380500 | 382000 | 380500 | 1015 |
| 466 | 20240613 | 131300 | 131989026000 | 380500 | 381000 | 382000 | 380500 | 884 |
| 467 | 20240613 | 131200 | 131651867000 | 381500 | 380500 | 382000 | 380000 | 584 |
| 468 | 20240613 | 131100 | 131429210000 | 380500 | 380500 | 381000 | 379500 | 1252 |
| 469 | 20240613 | 131000 | 130953470000 | 380500 | 380500 | 381000 | 380000 | 1326 |
| 470 | 20240613 | 130900 | 130449147500 | 380500 | 382000 | 382500 | 380000 | 3506 |
| 471 | 20240613 | 130800 | 129114041000 | 382000 | 383000 | 383500 | 382000 | 1416 |
| 472 | 20240613 | 130700 | 128572411500 | 383000 | 383500 | 383500 | 383000 | 280 |
| 473 | 20240613 | 130600 | 128465149000 | 383000 | 383000 | 383500 | 383000 | 183 |
| 474 | 20240613 | 130500 | 128395018000 | 383000 | 384000 | 384000 | 383000 | 469 |
| 475 | 20240613 | 130400 | 128215120000 | 384000 | 383500 | 384000 | 383500 | 287 |
| 476 | 20240613 | 130300 | 128105012000 | 383500 | 383000 | 383500 | 382500 | 1174 |
| 477 | 20240613 | 130200 | 127655128500 | 382500 | 382500 | 383000 | 382500 | 377 |
| 478 | 20240613 | 130100 | 127510845500 | 382500 | 383000 | 383500 | 382500 | 744 |
| 479 | 20240613 | 130000 | 127226140500 | 383000 | 383500 | 384000 | 382500 | 2006 |
| 480 | 20240613 | 125900 | 126457456000 | 383500 | 384000 | 384500 | 383500 | 706 |
| 481 | 20240613 | 125800 | 126186383500 | 384000 | 384500 | 384500 | 384000 | 772 |
| 482 | 20240613 | 125700 | 125889838500 | 384500 | 384500 | 384500 | 384000 | 210 |
| 483 | 20240613 | 125600 | 125809134500 | 384500 | 385000 | 385000 | 384000 | 504 |
| 484 | 20240613 | 125500 | 125615330500 | 385000 | 384500 | 385000 | 384500 | 253 |
| 485 | 20240613 | 125400 | 125517987500 | 384500 | 385000 | 385000 | 384500 | 148 |
| 486 | 20240613 | 125300 | 125461040000 | 384500 | 384500 | 385000 | 384500 | 354 |
| 487 | 20240613 | 125200 | 125324809000 | 384500 | 384500 | 385000 | 384000 | 297 |
| 488 | 20240613 | 125100 | 125210612000 | 384500 | 385500 | 385500 | 384000 | 1746 |
| 489 | 20240613 | 125000 | 124538721500 | 385500 | 385500 | 385500 | 385000 | 158 |
| 490 | 20240613 | 124900 | 124477819500 | 385500 | 385500 | 385500 | 385000 | 437 |
| 491 | 20240613 | 124800 | 124309385000 | 385500 | 385500 | 386000 | 385000 | 441 |
| 492 | 20240613 | 124700 | 124139396500 | 386000 | 386000 | 386000 | 385500 | 206 |
| 493 | 20240613 | 124600 | 124059952500 | 386000 | 385500 | 386000 | 385500 | 142 |
| 494 | 20240613 | 124500 | 124005190500 | 386000 | 385500 | 386000 | 385500 | 555 |
| 495 | 20240613 | 124400 | 123791220500 | 385500 | 385500 | 386000 | 385500 | 141 |
| 496 | 20240613 | 124300 | 123736850000 | 386000 | 386000 | 386000 | 385500 | 261 |
| 497 | 20240613 | 124200 | 123636204000 | 386000 | 386000 | 386000 | 385500 | 257 |
| 498 | 20240613 | 124100 | 123537007000 | 386000 | 386000 | 386500 | 385500 | 904 |
| 499 | 20240613 | 124000 | 123188092000 | 386000 | 386500 | 386500 | 386000 | 196 |
| 500 | 20240613 | 123900 | 123112350500 | 386500 | 386500 | 386500 | 386000 | 350 |
| 501 | 20240613 | 123800 | 122977225500 | 386000 | 386000 | 386500 | 385500 | 274 |
| 502 | 20240613 | 123700 | 122871443500 | 385500 | 386000 | 386000 | 385500 | 186 |
| 503 | 20240613 | 123600 | 122799689000 | 385500 | 385500 | 386000 | 385000 | 602 |
| 504 | 20240613 | 123500 | 122567558500 | 385500 | 385000 | 386000 | 385000 | 3092 |
| 505 | 20240613 | 123400 | 121374990500 | 385000 | 385000 | 385500 | 385000 | 210 |
| 506 | 20240613 | 123300 | 121294120500 | 385000 | 384500 | 385500 | 384500 | 347 |
| 507 | 20240613 | 123200 | 121160542000 | 384500 | 384000 | 385000 | 383500 | 1413 |
| 508 | 20240613 | 123100 | 120617465000 | 384000 | 385000 | 385500 | 384000 | 1194 |
| 509 | 20240613 | 123000 | 120158118000 | 385500 | 385500 | 386000 | 385000 | 658 |
| 510 | 20240613 | 122900 | 119904515500 | 385500 | 386000 | 386000 | 385500 | 672 |
| 511 | 20240613 | 122800 | 119645442500 | 386000 | 385500 | 386000 | 385500 | 306 |
| 512 | 20240613 | 122700 | 119527451000 | 385500 | 386000 | 386500 | 385500 | 478 |
| 513 | 20240613 | 122600 | 119342968500 | 386500 | 386500 | 387000 | 385500 | 1466 |
| 514 | 20240613 | 122500 | 118777050000 | 386500 | 386500 | 387000 | 386500 | 901 |
| 515 | 20240613 | 122400 | 118428765000 | 386500 | 387000 | 387000 | 386500 | 251 |
| 516 | 20240613 | 122300 | 118331711000 | 386500 | 387000 | 387000 | 386500 | 236 |
| 517 | 20240613 | 122200 | 118240455000 | 386500 | 387000 | 387500 | 386500 | 364 |
| 518 | 20240613 | 122100 | 118099687000 | 387000 | 387500 | 387500 | 387000 | 548 |
| 519 | 20240613 | 122000 | 117887600000 | 387500 | 387000 | 387500 | 387000 | 279 |
| 520 | 20240613 | 121900 | 117779520000 | 387000 | 388500 | 388500 | 387000 | 1236 |
| 521 | 20240613 | 121800 | 117300530000 | 388500 | 388000 | 388500 | 388000 | 273 |
| 522 | 20240613 | 121700 | 117194552000 | 388500 | 388000 | 388500 | 387500 | 468 |
| 523 | 20240613 | 121600 | 117012978000 | 387500 | 388000 | 388000 | 387500 | 213 |
| 524 | 20240613 | 121500 | 116930416500 | 387500 | 388000 | 388000 | 387500 | 284 |
| 525 | 20240613 | 121400 | 116820347000 | 388000 | 387000 | 388000 | 387000 | 164 |
| 526 | 20240613 | 121300 | 116756780000 | 388000 | 387000 | 388000 | 387000 | 2105 |
| 527 | 20240613 | 121200 | 115940917500 | 386500 | 388000 | 388000 | 386500 | 754 |
| 528 | 20240613 | 121100 | 115649000000 | 388000 | 387500 | 388000 | 387500 | 206 |
| 529 | 20240613 | 121000 | 115569167500 | 387500 | 388500 | 388500 | 387500 | 864 |
| 530 | 20240613 | 120900 | 115234106500 | 388000 | 388000 | 388500 | 387500 | 707 |
| 531 | 20240613 | 120800 | 114959814000 | 388000 | 388000 | 388000 | 387500 | 316 |
| 532 | 20240613 | 120700 | 114837212000 | 388000 | 388000 | 388000 | 387500 | 272 |
| 533 | 20240613 | 120600 | 114731703000 | 388000 | 387000 | 388000 | 387000 | 245 |
| 534 | 20240613 | 120500 | 114636735500 | 387000 | 388500 | 388500 | 386500 | 1216 |
| 535 | 20240613 | 120400 | 114165762500 | 388000 | 388500 | 388500 | 387500 | 794 |
| 536 | 20240613 | 120300 | 113857652000 | 388000 | 387500 | 388500 | 387000 | 5097 |
| 537 | 20240613 | 120200 | 111880887500 | 387500 | 387000 | 387500 | 387000 | 411 |
| 538 | 20240613 | 120100 | 111721721500 | 387000 | 387500 | 387500 | 387000 | 122 |
| 539 | 20240613 | 120000 | 111674502000 | 387000 | 387500 | 387500 | 386500 | 333 |
| 540 | 20240613 | 115900 | 111545611500 | 387000 | 387000 | 387500 | 387000 | 313 |
| 541 | 20240613 | 115800 | 111424458500 | 387000 | 386500 | 387500 | 386500 | 730 |
| 542 | 20240613 | 115700 | 111141712500 | 386500 | 387500 | 387500 | 386500 | 1095 |
| 543 | 20240613 | 115600 | 110717871500 | 387500 | 387000 | 387500 | 387000 | 272 |
| 544 | 20240613 | 115500 | 110612479500 | 387000 | 387000 | 387500 | 387000 | 163 |
| 545 | 20240613 | 115400 | 110549338500 | 387500 | 387500 | 387500 | 387000 | 790 |
| 546 | 20240613 | 115300 | 110243223000 | 387000 | 387500 | 387500 | 387000 | 216 |
| 547 | 20240613 | 115200 | 110159546000 | 387500 | 388000 | 388000 | 387500 | 871 |
| 548 | 20240613 | 115100 | 109821878500 | 387500 | 386500 | 388000 | 386000 | 3260 |
| 549 | 20240613 | 115000 | 108559625500 | 386500 | 386500 | 387000 | 386000 | 418 |
| 550 | 20240613 | 114900 | 108398153000 | 386500 | 387000 | 387000 | 386500 | 419 |
| 551 | 20240613 | 114800 | 108236165000 | 386500 | 386500 | 387000 | 386000 | 170 |
| 552 | 20240613 | 114700 | 108170453000 | 386500 | 386500 | 387000 | 386500 | 330 |
| 553 | 20240613 | 114600 | 108042891500 | 386500 | 386500 | 387000 | 386500 | 495 |
| 554 | 20240613 | 114500 | 107851469000 | 386500 | 387500 | 387500 | 386500 | 407 |
| 555 | 20240613 | 114400 | 107693914000 | 387500 | 387000 | 387500 | 386000 | 272 |
| 556 | 20240613 | 114300 | 107588665000 | 387000 | 384500 | 387000 | 384500 | 2903 |
| 557 | 20240613 | 114200 | 106468723500 | 384500 | 385500 | 386000 | 384500 | 410 |
| 558 | 20240613 | 114100 | 106310830000 | 385500 | 385000 | 385500 | 384500 | 585 |
| 559 | 20240613 | 114000 | 106085646000 | 385000 | 385500 | 385500 | 385000 | 225 |
| 560 | 20240613 | 113900 | 105998987000 | 385000 | 385000 | 386000 | 384500 | 980 |
| 561 | 20240613 | 113800 | 105621623500 | 385000 | 386500 | 386500 | 384500 | 1076 |
| 562 | 20240613 | 113700 | 105207078500 | 386000 | 386000 | 386500 | 386000 | 213 |
| 563 | 20240613 | 113600 | 105124822000 | 386500 | 386000 | 387000 | 385500 | 612 |
| 564 | 20240613 | 113500 | 104888450000 | 386000 | 386500 | 386500 | 385500 | 1653 |
| 565 | 20240613 | 113400 | 104250557000 | 386500 | 388000 | 388000 | 386500 | 994 |
| 566 | 20240613 | 113300 | 103865533000 | 388000 | 387000 | 388000 | 387000 | 1179 |
| 567 | 20240613 | 113200 | 103408523000 | 387500 | 387000 | 387500 | 386500 | 679 |
| 568 | 20240613 | 113100 | 103145786000 | 387000 | 386500 | 387500 | 386500 | 1779 |
| 569 | 20240613 | 113000 | 102457292000 | 386500 | 387000 | 387500 | 386500 | 1444 |
| 570 | 20240613 | 112900 | 101898521000 | 387500 | 387500 | 387500 | 386500 | 630 |
| 571 | 20240613 | 112800 | 101654710000 | 387000 | 387500 | 388000 | 387000 | 1266 |
| 572 | 20240613 | 112700 | 101163939500 | 387500 | 387000 | 388000 | 387000 | 904 |
| 573 | 20240613 | 112600 | 100813560000 | 387000 | 387500 | 387500 | 387000 | 674 |
| 574 | 20240613 | 112500 | 100552609500 | 387000 | 388500 | 388500 | 386000 | 674 |
| 575 | 20240613 | 112400 | 100291471500 | 388500 | 385000 | 388500 | 384500 | 4117 |
| 576 | 20240613 | 112300 | 98699398000 | 385000 | 383500 | 386000 | 383500 | 853 |
| 577 | 20240613 | 112200 | 98371050500 | 383500 | 386500 | 386500 | 383000 | 1811 |
| 578 | 20240613 | 112100 | 97675010000 | 386000 | 385500 | 387000 | 385000 | 1571 |
| 579 | 20240613 | 112000 | 97068419000 | 385500 | 386000 | 386500 | 385500 | 856 |
| 580 | 20240613 | 111900 | 96737791000 | 386500 | 384500 | 386500 | 384500 | 529 |
| 581 | 20240613 | 111800 | 96533557000 | 385000 | 386000 | 386500 | 384000 | 3351 |
| 582 | 20240613 | 111700 | 95243162000 | 386000 | 386000 | 387000 | 383000 | 4610 |
| 583 | 20240613 | 111600 | 93467784000 | 386500 | 390500 | 391000 | 385500 | 6027 |
| 584 | 20240613 | 111500 | 91125589500 | 390500 | 389500 | 391500 | 389000 | 11595 |
| 585 | 20240613 | 111400 | 86600896000 | 389500 | 389000 | 390000 | 388000 | 4848 |
| 586 | 20240613 | 111300 | 84713870500 | 388500 | 388500 | 389500 | 388000 | 4088 |
| 587 | 20240613 | 111200 | 83123425000 | 388500 | 386500 | 388500 | 386500 | 2962 |
| 588 | 20240613 | 111100 | 81974976000 | 387000 | 387000 | 387500 | 385500 | 1970 |
| 589 | 20240613 | 111000 | 81213504000 | 387000 | 386000 | 387500 | 385500 | 1206 |
| 590 | 20240613 | 110900 | 80746994000 | 385500 | 387000 | 387000 | 384500 | 2842 |
| 591 | 20240613 | 110800 | 79650948000 | 387000 | 388000 | 388500 | 386500 | 3867 |
| 592 | 20240613 | 110700 | 78151549500 | 387500 | 387000 | 388000 | 386500 | 2287 |
| 593 | 20240613 | 110600 | 77266078000 | 387000 | 386000 | 387000 | 385500 | 2159 |
| 594 | 20240613 | 110500 | 76431881500 | 386000 | 387500 | 387500 | 385000 | 4168 |
| 595 | 20240613 | 110400 | 74823189000 | 387500 | 385500 | 387500 | 385500 | 4989 |
| 596 | 20240613 | 110300 | 72893962000 | 385500 | 384000 | 385500 | 383000 | 7021 |
| 597 | 20240613 | 110200 | 70193370500 | 384000 | 383500 | 384000 | 383000 | 1247 |
| 598 | 20240613 | 110100 | 69715098000 | 383000 | 383500 | 384000 | 382500 | 1851 |
| 599 | 20240613 | 110000 | 69005535500 | 383500 | 383000 | 384000 | 382500 | 2695 |
| 600 | 20240613 | 105900 | 67972429500 | 383000 | 383000 | 383000 | 382500 | 1181 |
| 601 | 20240613 | 105800 | 67520369000 | 383000 | 383000 | 383500 | 382500 | 2156 |
| 602 | 20240613 | 105700 | 66694772500 | 383000 | 381500 | 383000 | 381000 | 2954 |
| 603 | 20240613 | 105600 | 65566712500 | 381000 | 380500 | 381500 | 379500 | 2205 |
| 604 | 20240613 | 105500 | 64727810500 | 381000 | 381500 | 383000 | 380500 | 1181 |
| 605 | 20240613 | 105400 | 64277373000 | 381500 | 381500 | 383500 | 380500 | 3000 |
| 606 | 20240613 | 105300 | 63130186500 | 382500 | 383000 | 384000 | 381000 | 3281 |
| 607 | 20240613 | 105200 | 61872973000 | 383000 | 384000 | 384000 | 382500 | 2089 |
| 608 | 20240613 | 105100 | 61071879500 | 383500 | 380500 | 384000 | 380500 | 6391 |
| 609 | 20240613 | 105000 | 58630497000 | 380500 | 381000 | 381000 | 379500 | 1909 |
| 610 | 20240613 | 104900 | 57904047500 | 380500 | 378500 | 381500 | 378000 | 4457 |
| 611 | 20240613 | 104800 | 56207105000 | 378500 | 381000 | 383000 | 378500 | 5577 |
| 612 | 20240613 | 104700 | 54081609000 | 381500 | 383000 | 384500 | 380500 | 7660 |
| 613 | 20240613 | 104600 | 51148991000 | 383000 | 378500 | 383000 | 378000 | 17614 |
| 614 | 20240613 | 104500 | 44445508500 | 378000 | 377000 | 378500 | 376500 | 5090 |
| 615 | 20240613 | 104400 | 42523475500 | 377000 | 374500 | 377000 | 374000 | 3859 |
| 616 | 20240613 | 104300 | 41074796000 | 374000 | 374000 | 374500 | 374000 | 378 |
| 617 | 20240613 | 104200 | 40933293500 | 374000 | 374500 | 375000 | 373500 | 1594 |
| 618 | 20240613 | 104100 | 40336715000 | 374500 | 375000 | 375000 | 374000 | 1362 |
| 619 | 20240613 | 104000 | 39826593000 | 375000 | 373000 | 375000 | 372500 | 4431 |
| 620 | 20240613 | 103900 | 38170818500 | 373000 | 372500 | 373000 | 372500 | 405 |
| 621 | 20240613 | 103800 | 38019848000 | 372500 | 372500 | 373000 | 372500 | 762 |
| 622 | 20240613 | 103700 | 37735721500 | 372500 | 373000 | 373000 | 372500 | 579 |
| 623 | 20240613 | 103600 | 37519829500 | 373000 | 372500 | 373000 | 372000 | 1152 |
| 624 | 20240613 | 103500 | 37090637500 | 372500 | 370500 | 372500 | 370500 | 2278 |
| 625 | 20240613 | 103400 | 36244380000 | 370500 | 370500 | 370500 | 370000 | 375 |
| 626 | 20240613 | 103300 | 36105457500 | 370500 | 370500 | 371000 | 370000 | 366 |
| 627 | 20240613 | 103200 | 35969941000 | 370500 | 370500 | 371000 | 370000 | 166 |
| 628 | 20240613 | 103100 | 35908446000 | 370500 | 370000 | 370500 | 369500 | 671 |
| 629 | 20240613 | 103000 | 35660005000 | 370000 | 370000 | 370500 | 369500 | 334 |
| 630 | 20240613 | 102900 | 35536420500 | 370000 | 370000 | 370500 | 370000 | 471 |
| 631 | 20240613 | 102800 | 35362070000 | 370000 | 370500 | 370500 | 370000 | 162 |
| 632 | 20240613 | 102700 | 35302081500 | 370500 | 370000 | 370500 | 369500 | 320 |
| 633 | 20240613 | 102600 | 35183656000 | 370000 | 369500 | 370000 | 369500 | 97 |
| 634 | 20240613 | 102500 | 35147781500 | 370000 | 370000 | 371000 | 369500 | 496 |
| 635 | 20240613 | 102400 | 34964182000 | 370500 | 370500 | 371000 | 370000 | 214 |
| 636 | 20240613 | 102300 | 34884909500 | 370500 | 370000 | 370500 | 369500 | 602 |
| 637 | 20240613 | 102200 | 34662186000 | 370000 | 369500 | 370000 | 369500 | 176 |
| 638 | 20240613 | 102100 | 34597114000 | 370000 | 370500 | 370500 | 369500 | 662 |
| 639 | 20240613 | 102000 | 34352199500 | 370500 | 371000 | 371000 | 370500 | 278 |
| 640 | 20240613 | 101900 | 34249143500 | 370500 | 370000 | 371000 | 370000 | 793 |
| 641 | 20240613 | 101800 | 33955140000 | 370500 | 370500 | 371000 | 370000 | 227 |
| 642 | 20240613 | 101700 | 33871057500 | 371000 | 369500 | 371000 | 369500 | 1009 |
| 643 | 20240613 | 101600 | 33497786000 | 369500 | 371000 | 371000 | 369500 | 628 |
| 644 | 20240613 | 101500 | 33265256000 | 370500 | 369000 | 371000 | 369000 | 770 |
| 645 | 20240613 | 101400 | 32980169000 | 369500 | 369500 | 369500 | 369000 | 212 |
| 646 | 20240613 | 101300 | 32901906000 | 369500 | 369500 | 369500 | 369000 | 177 |
| 647 | 20240613 | 101200 | 32836569500 | 369500 | 369000 | 369500 | 368500 | 196 |
| 648 | 20240613 | 101100 | 32764268500 | 369000 | 369500 | 369500 | 368500 | 296 |
| 649 | 20240613 | 101000 | 32655048000 | 369500 | 369000 | 369500 | 369000 | 619 |
| 650 | 20240613 | 100900 | 32426579000 | 369500 | 370500 | 370500 | 369000 | 696 |
| 651 | 20240613 | 100800 | 32169158000 | 370500 | 370000 | 371000 | 370000 | 268 |
| 652 | 20240613 | 100700 | 32069857000 | 370500 | 370500 | 371000 | 370000 | 497 |
| 653 | 20240613 | 100600 | 31885713500 | 370500 | 369500 | 370500 | 369500 | 2355 |
| 654 | 20240613 | 100500 | 31014238000 | 369500 | 369500 | 370000 | 369000 | 684 |
| 655 | 20240613 | 100400 | 30761499500 | 369000 | 369000 | 369500 | 369000 | 87 |
| 656 | 20240613 | 100300 | 30729388500 | 369500 | 369500 | 370000 | 369000 | 322 |
| 657 | 20240613 | 100200 | 30610399500 | 369500 | 370000 | 370500 | 369500 | 437 |
| 658 | 20240613 | 100100 | 30448683000 | 370000 | 370000 | 370500 | 370000 | 425 |
| 659 | 20240613 | 100000 | 30291420000 | 370000 | 370000 | 370500 | 369500 | 509 |
| 660 | 20240613 | 095900 | 30103114000 | 370000 | 369500 | 370000 | 369000 | 1036 |
| 661 | 20240613 | 095800 | 29720342000 | 369000 | 368500 | 369000 | 368500 | 410 |
| 662 | 20240613 | 095700 | 29569105000 | 368500 | 368500 | 369000 | 368500 | 238 |
| 663 | 20240613 | 095600 | 29481359500 | 368000 | 368500 | 369000 | 368000 | 425 |
| 664 | 20240613 | 095500 | 29324750000 | 368500 | 368500 | 369000 | 368000 | 984 |
| 665 | 20240613 | 095400 | 28962232000 | 368500 | 366000 | 368500 | 366000 | 700 |
| 666 | 20240613 | 095300 | 28705405000 | 366000 | 366500 | 367000 | 366000 | 336 |
| 667 | 20240613 | 095200 | 28582321000 | 366500 | 367000 | 367000 | 366000 | 1378 |
| 668 | 20240613 | 095100 | 28077139000 | 367000 | 367500 | 367500 | 367000 | 246 |
| 669 | 20240613 | 095000 | 27986803000 | 367500 | 367500 | 368500 | 367000 | 647 |
| 670 | 20240613 | 094900 | 27748872500 | 367500 | 368500 | 369000 | 367500 | 322 |
| 671 | 20240613 | 094800 | 27630233500 | 368000 | 368500 | 369000 | 368000 | 714 |
| 672 | 20240613 | 094700 | 27367210500 | 368500 | 368500 | 369500 | 368000 | 484 |
| 673 | 20240613 | 094600 | 27188785500 | 368500 | 370500 | 370500 | 368500 | 1405 |
| 674 | 20240613 | 094500 | 26669476000 | 370500 | 371000 | 371000 | 370000 | 1566 |
| 675 | 20240613 | 094400 | 26088877000 | 371000 | 370000 | 371000 | 369500 | 832 |
| 676 | 20240613 | 094300 | 25780896000 | 370500 | 370000 | 371000 | 369500 | 1032 |
| 677 | 20240613 | 094200 | 25398506000 | 370500 | 368500 | 371000 | 368500 | 1921 |
| 678 | 20240613 | 094100 | 24687640500 | 368500 | 368500 | 369000 | 368500 | 1178 |
| 679 | 20240613 | 094000 | 24253287500 | 369000 | 368500 | 369000 | 368500 | 367 |
| 680 | 20240613 | 093900 | 24117971000 | 368500 | 370000 | 370000 | 368500 | 1588 |
| 681 | 20240613 | 093800 | 23531267000 | 370000 | 369500 | 370000 | 369500 | 1048 |
| 682 | 20240613 | 093700 | 23143543000 | 370000 | 369500 | 370000 | 369000 | 589 |
| 683 | 20240613 | 093600 | 22925851000 | 369500 | 368000 | 370000 | 368000 | 1035 |
| 684 | 20240613 | 093500 | 22543677000 | 368500 | 367000 | 369000 | 367000 | 2088 |
| 685 | 20240613 | 093400 | 21774141500 | 366500 | 367500 | 367500 | 366000 | 607 |
| 686 | 20240613 | 093300 | 21551498000 | 367500 | 368500 | 368500 | 367500 | 526 |
| 687 | 20240613 | 093200 | 21357865000 | 368500 | 368000 | 368500 | 367000 | 922 |
| 688 | 20240613 | 093100 | 21018876000 | 368000 | 368500 | 369500 | 368000 | 2628 |
| 689 | 20240613 | 093000 | 20049443500 | 368500 | 366500 | 368500 | 366500 | 1357 |
| 690 | 20240613 | 092900 | 19550791000 | 367000 | 366000 | 367000 | 365500 | 1058 |
| 691 | 20240613 | 092800 | 19163030500 | 365500 | 365500 | 366000 | 365000 | 373 |
| 692 | 20240613 | 092700 | 19026715500 | 365500 | 364500 | 365500 | 364000 | 1399 |
| 693 | 20240613 | 092600 | 18516243000 | 364500 | 363000 | 365000 | 362500 | 1219 |
| 694 | 20240613 | 092500 | 18072885000 | 363000 | 363500 | 363500 | 362500 | 312 |
| 695 | 20240613 | 092400 | 17959624500 | 363000 | 362000 | 363500 | 361500 | 1143 |
| 696 | 20240613 | 092300 | 17545532500 | 362500 | 362000 | 364000 | 361500 | 798 |
| 697 | 20240613 | 092200 | 17256025000 | 362000 | 362000 | 362500 | 361500 | 205 |
| 698 | 20240613 | 092100 | 17181809000 | 362000 | 362500 | 363500 | 362000 | 775 |
| 699 | 20240613 | 092000 | 16900942500 | 362500 | 360000 | 362500 | 360000 | 1083 |
| 700 | 20240613 | 091900 | 16509189500 | 360000 | 360000 | 361000 | 359000 | 1933 |
| 701 | 20240613 | 091800 | 15813444500 | 360500 | 362500 | 363000 | 358500 | 4929 |
| 702 | 20240613 | 091700 | 14037340500 | 361500 | 362500 | 362500 | 361000 | 2375 |
| 703 | 20240613 | 091600 | 13178565000 | 362000 | 363000 | 363500 | 362000 | 1158 |
| 704 | 20240613 | 091500 | 12758672000 | 362500 | 363500 | 364000 | 362500 | 888 |
| 705 | 20240613 | 091400 | 12436203500 | 363000 | 363000 | 365000 | 363000 | 715 |
| 706 | 20240613 | 091300 | 12176178500 | 364000 | 363500 | 364000 | 362500 | 1861 |
| 707 | 20240613 | 091200 | 11500235500 | 363500 | 363500 | 365500 | 363000 | 930 |
| 708 | 20240613 | 091100 | 11161947000 | 363500 | 366500 | 366500 | 363500 | 2513 |
| 709 | 20240613 | 091000 | 10245805500 | 365500 | 365500 | 368500 | 365000 | 1930 |
| 710 | 20240613 | 090900 | 9538924500 | 365500 | 366000 | 366500 | 365500 | 518 |
| 711 | 20240613 | 090800 | 9349476500 | 366000 | 365000 | 366000 | 364000 | 2886 |
| 712 | 20240613 | 090700 | 8297330500 | 365500 | 366000 | 366500 | 365000 | 360 |
| 713 | 20240613 | 090600 | 8165802000 | 366000 | 364500 | 366000 | 364000 | 1177 |
| 714 | 20240613 | 090500 | 7736612000 | 364500 | 368000 | 369000 | 364500 | 3363 |
| 715 | 20240613 | 090400 | 6504817000 | 369000 | 369000 | 371000 | 368000 | 2482 |
| 716 | 20240613 | 090300 | 5587524500 | 369000 | 369000 | 369500 | 367500 | 1962 |
| 717 | 20240613 | 090200 | 4864863000 | 368500 | 369000 | 369000 | 367000 | 1978 |
| 718 | 20240613 | 090100 | 4136881000 | 369000 | 372500 | 372500 | 367000 | 3775 |
| 719 | 20240613 | 090000 | 2742900500 | 372500 | 373500 | 374000 | 369000 | 7325 |