43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 211000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 3910 |
| 3 | 20240704 | 210900 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 4 | 20240704 | 210800 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 5 | 20240704 | 210700 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 6 | 20240704 | 210600 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 7 | 20240704 | 210500 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 8 | 20240704 | 210400 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 9 | 20240704 | 210300 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 10 | 20240704 | 210200 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 11 | 20240704 | 210100 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 12 | 20240704 | 210000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 13 | 20240704 | 205900 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 14 | 20240704 | 205800 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 15 | 20240704 | 205700 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 16 | 20240704 | 205600 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 17 | 20240704 | 205500 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 18 | 20240704 | 205400 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 19 | 20240704 | 205300 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 20 | 20240704 | 205200 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 21 | 20240704 | 205100 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 22 | 20240704 | 205000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 23 | 20240704 | 204900 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 24 | 20240704 | 204800 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 25 | 20240704 | 204700 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 26 | 20240704 | 204600 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 27 | 20240704 | 204500 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 28 | 20240704 | 204400 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 29 | 20240704 | 204300 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 30 | 20240704 | 204200 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 31 | 20240704 | 204100 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 32 | 20240704 | 204000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 3910 |
| 33 | 20240704 | 203900 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 34 | 20240704 | 203800 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 35 | 20240704 | 203700 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 36 | 20240704 | 203600 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 37 | 20240704 | 203500 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 38 | 20240704 | 203400 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 39 | 20240704 | 203300 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 40 | 20240704 | 203200 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 41 | 20240704 | 203100 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 42 | 20240704 | 203000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 43 | 20240704 | 202900 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 44 | 20240704 | 202800 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 45 | 20240704 | 202700 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 46 | 20240704 | 202600 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 47 | 20240704 | 202500 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 48 | 20240704 | 202400 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 49 | 20240704 | 202300 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 50 | 20240704 | 202200 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 51 | 20240704 | 202100 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 52 | 20240704 | 202000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 53 | 20240704 | 201900 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 54 | 20240704 | 201800 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 55 | 20240704 | 201700 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 56 | 20240704 | 201600 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 57 | 20240704 | 201500 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 58 | 20240704 | 201400 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 59 | 20240704 | 201300 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 60 | 20240704 | 201200 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 61 | 20240704 | 201100 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 62 | 20240704 | 201000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 3910 |
| 63 | 20240704 | 200900 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 64 | 20240704 | 200800 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 65 | 20240704 | 200700 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 66 | 20240704 | 200600 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 67 | 20240704 | 200500 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 68 | 20240704 | 200400 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 69 | 20240704 | 200300 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 70 | 20240704 | 200200 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 71 | 20240704 | 200100 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 72 | 20240704 | 200000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 73 | 20240704 | 195900 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 74 | 20240704 | 195800 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 75 | 20240704 | 195700 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 76 | 20240704 | 195600 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 77 | 20240704 | 195500 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 78 | 20240704 | 195400 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 79 | 20240704 | 195300 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 80 | 20240704 | 195200 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 81 | 20240704 | 195100 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 82 | 20240704 | 195000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 83 | 20240704 | 194900 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 84 | 20240704 | 194800 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 85 | 20240704 | 194700 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 86 | 20240704 | 194600 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 87 | 20240704 | 194500 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 88 | 20240704 | 194400 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 89 | 20240704 | 194300 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 90 | 20240704 | 194200 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 91 | 20240704 | 194100 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 92 | 20240704 | 194000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 3910 |
| 93 | 20240704 | 193900 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 94 | 20240704 | 193800 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 95 | 20240704 | 193700 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 96 | 20240704 | 193600 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 97 | 20240704 | 193500 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 98 | 20240704 | 193400 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 99 | 20240704 | 193300 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 100 | 20240704 | 193200 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 101 | 20240704 | 193100 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 102 | 20240704 | 193000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 103 | 20240704 | 192900 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 104 | 20240704 | 192800 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 105 | 20240704 | 192700 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 106 | 20240704 | 192600 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 107 | 20240704 | 192500 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 108 | 20240704 | 192400 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 109 | 20240704 | 192300 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 110 | 20240704 | 192200 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 111 | 20240704 | 192100 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 112 | 20240704 | 192000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 113 | 20240704 | 191900 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 114 | 20240704 | 191800 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 115 | 20240704 | 191700 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 116 | 20240704 | 191600 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 117 | 20240704 | 191500 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 118 | 20240704 | 191400 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 119 | 20240704 | 191300 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 120 | 20240704 | 191200 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 121 | 20240704 | 191100 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 122 | 20240704 | 191000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 3910 |
| 123 | 20240704 | 190900 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 124 | 20240704 | 190800 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 125 | 20240704 | 190700 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 126 | 20240704 | 190600 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 127 | 20240704 | 190500 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 128 | 20240704 | 190400 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 129 | 20240704 | 190300 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 130 | 20240704 | 190200 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 131 | 20240704 | 190100 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 132 | 20240704 | 190000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 133 | 20240704 | 185900 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 134 | 20240704 | 185800 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 135 | 20240704 | 185700 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 136 | 20240704 | 185600 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 137 | 20240704 | 185500 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 138 | 20240704 | 185400 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 139 | 20240704 | 185300 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 140 | 20240704 | 185200 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 141 | 20240704 | 185100 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 142 | 20240704 | 185000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 143 | 20240704 | 184900 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 144 | 20240704 | 184800 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 145 | 20240704 | 184700 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 146 | 20240704 | 184600 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 147 | 20240704 | 184500 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 148 | 20240704 | 184400 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 149 | 20240704 | 184300 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 150 | 20240704 | 184200 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 151 | 20240704 | 184100 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 152 | 20240704 | 184000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 3910 |
| 153 | 20240704 | 183900 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 154 | 20240704 | 183800 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 155 | 20240704 | 183700 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 156 | 20240704 | 183600 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 157 | 20240704 | 183500 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 158 | 20240704 | 183400 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 159 | 20240704 | 183300 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 160 | 20240704 | 183200 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 161 | 20240704 | 183100 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 162 | 20240704 | 183000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 163 | 20240704 | 182900 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 164 | 20240704 | 182800 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 165 | 20240704 | 182700 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 166 | 20240704 | 182600 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 167 | 20240704 | 182500 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 168 | 20240704 | 182400 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 169 | 20240704 | 182300 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 170 | 20240704 | 182200 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 171 | 20240704 | 182100 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 172 | 20240704 | 182000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 173 | 20240704 | 181900 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 174 | 20240704 | 181800 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 175 | 20240704 | 181700 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 176 | 20240704 | 181600 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 177 | 20240704 | 181500 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 178 | 20240704 | 181400 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 179 | 20240704 | 181300 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 180 | 20240704 | 181200 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 181 | 20240704 | 181100 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 182 | 20240704 | 181000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 3910 |
| 183 | 20240704 | 180900 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 184 | 20240704 | 180800 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 185 | 20240704 | 180700 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 186 | 20240704 | 180600 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 187 | 20240704 | 180500 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 188 | 20240704 | 180400 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 189 | 20240704 | 180300 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 190 | 20240704 | 180200 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 191 | 20240704 | 180100 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 192 | 20240704 | 180000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 193 | 20240704 | 175900 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 194 | 20240704 | 175800 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 195 | 20240704 | 175700 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 196 | 20240704 | 175600 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 197 | 20240704 | 175500 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 198 | 20240704 | 175400 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 199 | 20240704 | 175300 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 200 | 20240704 | 175200 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 201 | 20240704 | 175100 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 202 | 20240704 | 175000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 203 | 20240704 | 174900 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 204 | 20240704 | 174800 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 205 | 20240704 | 174700 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 206 | 20240704 | 174600 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 207 | 20240704 | 174500 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 208 | 20240704 | 174400 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 209 | 20240704 | 174300 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 210 | 20240704 | 174200 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 211 | 20240704 | 174100 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 212 | 20240704 | 174000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 3910 |
| 213 | 20240704 | 173900 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 214 | 20240704 | 173800 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 215 | 20240704 | 173700 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 216 | 20240704 | 173600 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 217 | 20240704 | 173500 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 218 | 20240704 | 173400 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 219 | 20240704 | 173300 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 220 | 20240704 | 173200 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 221 | 20240704 | 173100 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 222 | 20240704 | 173000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 223 | 20240704 | 172900 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 224 | 20240704 | 172800 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 225 | 20240704 | 172700 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 226 | 20240704 | 172600 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 227 | 20240704 | 172500 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 228 | 20240704 | 172400 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 229 | 20240704 | 172300 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 230 | 20240704 | 172200 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 231 | 20240704 | 172100 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 232 | 20240704 | 172000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 233 | 20240704 | 171900 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 234 | 20240704 | 171800 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 235 | 20240704 | 171700 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 236 | 20240704 | 171600 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 237 | 20240704 | 171500 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 238 | 20240704 | 171400 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 239 | 20240704 | 171300 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 240 | 20240704 | 171200 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 241 | 20240704 | 171100 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 242 | 20240704 | 171000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 3910 |
| 243 | 20240704 | 170900 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 244 | 20240704 | 170800 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 245 | 20240704 | 170700 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 246 | 20240704 | 170600 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 247 | 20240704 | 170500 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 248 | 20240704 | 170400 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 249 | 20240704 | 170300 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 250 | 20240704 | 170200 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 251 | 20240704 | 170100 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 252 | 20240704 | 170000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 253 | 20240704 | 165900 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 254 | 20240704 | 165800 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 255 | 20240704 | 165700 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 256 | 20240704 | 165600 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 257 | 20240704 | 165500 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 258 | 20240704 | 165400 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 259 | 20240704 | 165300 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 260 | 20240704 | 165200 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 261 | 20240704 | 165100 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 262 | 20240704 | 165000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 263 | 20240704 | 164900 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 264 | 20240704 | 164800 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 265 | 20240704 | 164700 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 266 | 20240704 | 164600 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 267 | 20240704 | 164500 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 268 | 20240704 | 164400 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 269 | 20240704 | 164300 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 270 | 20240704 | 164200 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 271 | 20240704 | 164100 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 272 | 20240704 | 164000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 3910 |
| 273 | 20240704 | 163900 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 274 | 20240704 | 163800 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 275 | 20240704 | 163700 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 276 | 20240704 | 163600 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 277 | 20240704 | 163500 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 278 | 20240704 | 163400 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 279 | 20240704 | 163300 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 280 | 20240704 | 163200 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 281 | 20240704 | 163100 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 282 | 20240704 | 163000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 283 | 20240704 | 162900 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 284 | 20240704 | 162800 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 285 | 20240704 | 162700 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 286 | 20240704 | 162600 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 287 | 20240704 | 162500 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 288 | 20240704 | 162400 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 289 | 20240704 | 162300 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 290 | 20240704 | 162200 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 291 | 20240704 | 162100 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 292 | 20240704 | 162000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 293 | 20240704 | 161900 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 294 | 20240704 | 161800 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 295 | 20240704 | 161700 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 296 | 20240704 | 161600 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 297 | 20240704 | 161500 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 298 | 20240704 | 161400 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 299 | 20240704 | 161300 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 300 | 20240704 | 161200 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 301 | 20240704 | 161100 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 302 | 20240704 | 161000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 3910 |
| 303 | 20240704 | 160900 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 304 | 20240704 | 160800 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 305 | 20240704 | 160700 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 306 | 20240704 | 160600 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 307 | 20240704 | 160500 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 308 | 20240704 | 160400 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 309 | 20240704 | 160300 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 310 | 20240704 | 160200 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 311 | 20240704 | 160100 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 312 | 20240704 | 160000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 313 | 20240704 | 155900 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 314 | 20240704 | 155800 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 315 | 20240704 | 155700 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 316 | 20240704 | 155600 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 317 | 20240704 | 155500 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 318 | 20240704 | 155400 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 319 | 20240704 | 155300 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 320 | 20240704 | 155200 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 321 | 20240704 | 155100 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 322 | 20240704 | 155000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 323 | 20240704 | 154900 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 324 | 20240704 | 154800 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 325 | 20240704 | 154700 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 326 | 20240704 | 154600 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 327 | 20240704 | 154500 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 328 | 20240704 | 154400 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 329 | 20240704 | 154300 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 330 | 20240704 | 154200 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 331 | 20240704 | 154100 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 332 | 20240704 | 154000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 3910 |
| 333 | 20240704 | 153900 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 334 | 20240704 | 153800 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 335 | 20240704 | 153700 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 336 | 20240704 | 153600 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 337 | 20240704 | 153500 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 338 | 20240704 | 153400 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 339 | 20240704 | 153300 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 340 | 20240704 | 153200 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 341 | 20240704 | 153100 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 342 | 20240704 | 153000 | 106455032500 | 339000 | 339000 | 339000 | 339000 | 3910 |
| 343 | 20240704 | 152900 | 105129542500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 344 | 20240704 | 152800 | 105129542500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 345 | 20240704 | 152700 | 105129542500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 346 | 20240704 | 152600 | 105129542500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 347 | 20240704 | 152500 | 105129542500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 348 | 20240704 | 152400 | 105129542500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 349 | 20240704 | 152300 | 105129542500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 350 | 20240704 | 152200 | 105129542500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 351 | 20240704 | 152100 | 105129542500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 352 | 20240704 | 152000 | 105129542500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 353 | 20240704 | 151900 | 105129542500 | 340000 | 339500 | 340000 | 339000 | 1560 |
| 354 | 20240704 | 151800 | 104600002000 | 339000 | 338500 | 339500 | 338500 | 889 |
| 355 | 20240704 | 151700 | 104298627500 | 338500 | 338500 | 339000 | 338000 | 762 |
| 356 | 20240704 | 151600 | 104040739000 | 338500 | 338000 | 338500 | 338000 | 713 |
| 357 | 20240704 | 151500 | 103799474500 | 338000 | 338000 | 338500 | 338000 | 476 |
| 358 | 20240704 | 151400 | 103638437500 | 338000 | 337500 | 338500 | 337500 | 509 |
| 359 | 20240704 | 151300 | 103466450000 | 338000 | 338500 | 338500 | 337500 | 1125 |
| 360 | 20240704 | 151200 | 103086219000 | 338000 | 338000 | 338500 | 337500 | 471 |
| 361 | 20240704 | 151100 | 102927038500 | 337500 | 338000 | 338000 | 337500 | 452 |
| 362 | 20240704 | 151000 | 102774312000 | 338000 | 338000 | 338500 | 337500 | 885 |
| 363 | 20240704 | 150900 | 102475252500 | 338000 | 337000 | 338000 | 336500 | 528 |
| 364 | 20240704 | 150800 | 102297015500 | 337000 | 336500 | 338500 | 336000 | 2670 |
| 365 | 20240704 | 150700 | 101395051500 | 336500 | 335500 | 336500 | 335000 | 1113 |
| 366 | 20240704 | 150600 | 101021159000 | 335000 | 335000 | 335500 | 335000 | 524 |
| 367 | 20240704 | 150500 | 100845444000 | 335000 | 335500 | 336000 | 335000 | 439 |
| 368 | 20240704 | 150400 | 100698192000 | 335500 | 335500 | 336000 | 335000 | 339 |
| 369 | 20240704 | 150300 | 100584458000 | 335500 | 335500 | 336000 | 335000 | 468 |
| 370 | 20240704 | 150200 | 100427456000 | 335500 | 335000 | 336000 | 335000 | 310 |
| 371 | 20240704 | 150100 | 100323464000 | 335500 | 334500 | 336000 | 334500 | 437 |
| 372 | 20240704 | 150000 | 100176962000 | 334500 | 334000 | 335000 | 333500 | 528 |
| 373 | 20240704 | 145900 | 100000517500 | 334000 | 335000 | 335500 | 334000 | 332 |
| 374 | 20240704 | 145800 | 99889461000 | 334500 | 335000 | 336000 | 334500 | 996 |
| 375 | 20240704 | 145700 | 99555324000 | 335500 | 332000 | 335500 | 332000 | 978 |
| 376 | 20240704 | 145600 | 99229172000 | 332000 | 332500 | 333000 | 332000 | 344 |
| 377 | 20240704 | 145500 | 99114885000 | 332500 | 332500 | 333000 | 332000 | 469 |
| 378 | 20240704 | 145400 | 98958947000 | 332000 | 332500 | 333000 | 332000 | 530 |
| 379 | 20240704 | 145300 | 98782706000 | 332500 | 332500 | 333000 | 332500 | 751 |
| 380 | 20240704 | 145200 | 98532852000 | 332500 | 332500 | 333000 | 332500 | 300 |
| 381 | 20240704 | 145100 | 98433054000 | 332500 | 332500 | 333000 | 332500 | 407 |
| 382 | 20240704 | 145000 | 98297636500 | 332500 | 333000 | 333500 | 332500 | 358 |
| 383 | 20240704 | 144900 | 98178426000 | 333000 | 333000 | 333000 | 332500 | 341 |
| 384 | 20240704 | 144800 | 98064967500 | 333000 | 332500 | 333000 | 332000 | 734 |
| 385 | 20240704 | 144700 | 97821203000 | 332500 | 332500 | 333000 | 332000 | 2917 |
| 386 | 20240704 | 144600 | 96852260000 | 332500 | 333000 | 333500 | 332500 | 2641 |
| 387 | 20240704 | 144500 | 95973188500 | 333500 | 333500 | 333500 | 333000 | 1474 |
| 388 | 20240704 | 144400 | 95481852500 | 333500 | 333500 | 334000 | 333500 | 351 |
| 389 | 20240704 | 144300 | 95364739500 | 334000 | 333500 | 334500 | 333500 | 394 |
| 390 | 20240704 | 144200 | 95233208000 | 333500 | 333500 | 334000 | 333500 | 282 |
| 391 | 20240704 | 144100 | 95139090500 | 334000 | 334000 | 334000 | 333500 | 324 |
| 392 | 20240704 | 144000 | 95030976500 | 333500 | 333500 | 335000 | 333000 | 705 |
| 393 | 20240704 | 143900 | 94795685000 | 333500 | 334500 | 334500 | 333000 | 276 |
| 394 | 20240704 | 143800 | 94703592000 | 334000 | 333000 | 334000 | 333000 | 633 |
| 395 | 20240704 | 143700 | 94492533500 | 333500 | 333500 | 333500 | 333000 | 463 |
| 396 | 20240704 | 143600 | 94338284000 | 333500 | 333500 | 334000 | 333500 | 512 |
| 397 | 20240704 | 143500 | 94167454000 | 333500 | 333500 | 334000 | 333500 | 449 |
| 398 | 20240704 | 143400 | 94017649000 | 333500 | 334500 | 335000 | 333500 | 401 |
| 399 | 20240704 | 143300 | 93883742500 | 334000 | 334000 | 334500 | 333500 | 408 |
| 400 | 20240704 | 143200 | 93747494500 | 334000 | 334500 | 335000 | 334000 | 418 |
| 401 | 20240704 | 143100 | 93607706500 | 334500 | 334000 | 335000 | 334000 | 462 |
| 402 | 20240704 | 143000 | 93453169500 | 334000 | 334000 | 335000 | 333500 | 281 |
| 403 | 20240704 | 142900 | 93359290500 | 333500 | 333000 | 334000 | 333000 | 578 |
| 404 | 20240704 | 142800 | 93166602000 | 333500 | 334000 | 334000 | 333500 | 813 |
| 405 | 20240704 | 142700 | 92895404500 | 333500 | 334000 | 334000 | 333500 | 1055 |
| 406 | 20240704 | 142600 | 92543423000 | 333500 | 334500 | 334500 | 333500 | 1193 |
| 407 | 20240704 | 142500 | 92144940000 | 334000 | 334500 | 335000 | 334000 | 931 |
| 408 | 20240704 | 142400 | 91833496000 | 335000 | 335500 | 336000 | 334500 | 2409 |
| 409 | 20240704 | 142300 | 91026438500 | 336000 | 335500 | 336000 | 335500 | 215 |
| 410 | 20240704 | 142200 | 90954270000 | 335500 | 336000 | 336000 | 335500 | 294 |
| 411 | 20240704 | 142100 | 90855574000 | 335500 | 336500 | 336500 | 335500 | 343 |
| 412 | 20240704 | 142000 | 90740345000 | 336500 | 336500 | 337000 | 336000 | 267 |
| 413 | 20240704 | 141900 | 90650541500 | 336000 | 335500 | 337000 | 335500 | 210 |
| 414 | 20240704 | 141800 | 90579943000 | 335500 | 335500 | 336000 | 335500 | 317 |
| 415 | 20240704 | 141700 | 90473509500 | 335500 | 336000 | 336000 | 335500 | 368 |
| 416 | 20240704 | 141600 | 90349939500 | 335500 | 336000 | 336000 | 335500 | 168 |
| 417 | 20240704 | 141500 | 90293544500 | 335500 | 336000 | 336500 | 335500 | 310 |
| 418 | 20240704 | 141400 | 90189386000 | 336000 | 335500 | 336500 | 335500 | 285 |
| 419 | 20240704 | 141300 | 90093686000 | 335500 | 336500 | 336500 | 335500 | 194 |
| 420 | 20240704 | 141200 | 90028500000 | 336000 | 335500 | 336500 | 335000 | 365 |
| 421 | 20240704 | 141100 | 89905993500 | 335000 | 335500 | 336000 | 335000 | 353 |
| 422 | 20240704 | 141000 | 89787572500 | 335500 | 336000 | 336000 | 335500 | 269 |
| 423 | 20240704 | 140900 | 89697293500 | 336000 | 336000 | 336000 | 335000 | 295 |
| 424 | 20240704 | 140800 | 89598371000 | 336000 | 335500 | 336000 | 335000 | 241 |
| 425 | 20240704 | 140700 | 89517527000 | 335000 | 335000 | 335500 | 335000 | 233 |
| 426 | 20240704 | 140600 | 89439408000 | 335500 | 335000 | 335500 | 335000 | 189 |
| 427 | 20240704 | 140500 | 89376047500 | 335500 | 335500 | 336000 | 335000 | 301 |
| 428 | 20240704 | 140400 | 89275150500 | 335500 | 335000 | 336000 | 335000 | 342 |
| 429 | 20240704 | 140300 | 89160461500 | 335500 | 335000 | 335500 | 335000 | 246 |
| 430 | 20240704 | 140200 | 89077979000 | 335000 | 335500 | 335500 | 335000 | 385 |
| 431 | 20240704 | 140100 | 88948960500 | 335000 | 336000 | 336000 | 335000 | 534 |
| 432 | 20240704 | 140000 | 88769790500 | 335500 | 335000 | 336000 | 335000 | 736 |
| 433 | 20240704 | 135900 | 88523024500 | 335000 | 336000 | 337000 | 335000 | 1588 |
| 434 | 20240704 | 135800 | 87989674500 | 336500 | 336000 | 336500 | 336000 | 220 |
| 435 | 20240704 | 135700 | 87915705500 | 336000 | 336000 | 336500 | 336000 | 231 |
| 436 | 20240704 | 135600 | 87838076000 | 336500 | 336000 | 336500 | 336000 | 203 |
| 437 | 20240704 | 135500 | 87769845500 | 336000 | 336000 | 336500 | 336000 | 359 |
| 438 | 20240704 | 135400 | 87649203000 | 336500 | 337000 | 337000 | 336000 | 288 |
| 439 | 20240704 | 135300 | 87552331000 | 336500 | 336000 | 337000 | 336000 | 302 |
| 440 | 20240704 | 135200 | 87450767000 | 336000 | 336500 | 337000 | 336000 | 189 |
| 441 | 20240704 | 135100 | 87387162000 | 337000 | 336500 | 337000 | 336000 | 224 |
| 442 | 20240704 | 135000 | 87311792500 | 336500 | 336500 | 337000 | 336000 | 228 |
| 443 | 20240704 | 134900 | 87235113500 | 336500 | 336500 | 337000 | 336000 | 929 |
| 444 | 20240704 | 134800 | 86922572500 | 337000 | 337500 | 337500 | 336500 | 742 |
| 445 | 20240704 | 134700 | 86672546000 | 337500 | 337500 | 337500 | 337000 | 241 |
| 446 | 20240704 | 134600 | 86591301000 | 337000 | 337000 | 337500 | 337000 | 281 |
| 447 | 20240704 | 134500 | 86496574000 | 337000 | 337500 | 338000 | 337000 | 295 |
| 448 | 20240704 | 134400 | 86397067500 | 337500 | 337500 | 338000 | 337500 | 296 |
| 449 | 20240704 | 134300 | 86297155000 | 337500 | 337500 | 338000 | 337500 | 345 |
| 450 | 20240704 | 134200 | 86180666500 | 337500 | 338500 | 338500 | 337500 | 194 |
| 451 | 20240704 | 134100 | 86115128000 | 338000 | 336500 | 338000 | 336000 | 777 |
| 452 | 20240704 | 134000 | 85853650000 | 336500 | 337000 | 337500 | 336000 | 995 |
| 453 | 20240704 | 133900 | 85518691500 | 337000 | 338000 | 338500 | 337000 | 1572 |
| 454 | 20240704 | 133800 | 84987987000 | 338000 | 338000 | 338500 | 338000 | 244 |
| 455 | 20240704 | 133700 | 84905486500 | 338000 | 338000 | 339500 | 338000 | 649 |
| 456 | 20240704 | 133600 | 84685881000 | 338500 | 338500 | 339000 | 338000 | 729 |
| 457 | 20240704 | 133500 | 84439097000 | 338500 | 339000 | 339500 | 338500 | 277 |
| 458 | 20240704 | 133400 | 84345272500 | 339000 | 338500 | 339500 | 338500 | 1026 |
| 459 | 20240704 | 133300 | 83997819500 | 339000 | 340500 | 340500 | 338500 | 956 |
| 460 | 20240704 | 133200 | 83673380500 | 340500 | 340500 | 340500 | 340000 | 236 |
| 461 | 20240704 | 133100 | 83593116500 | 340000 | 340500 | 340500 | 340000 | 853 |
| 462 | 20240704 | 133000 | 83303010500 | 340500 | 340000 | 340500 | 340000 | 344 |
| 463 | 20240704 | 132900 | 83185998500 | 340000 | 340000 | 341000 | 340000 | 709 |
| 464 | 20240704 | 132800 | 82944663000 | 340500 | 341000 | 341500 | 340000 | 1124 |
| 465 | 20240704 | 132700 | 82561957000 | 341500 | 342500 | 342500 | 341000 | 1438 |
| 466 | 20240704 | 132600 | 82070545500 | 342500 | 342500 | 343500 | 342000 | 591 |
| 467 | 20240704 | 132500 | 81868092000 | 342500 | 343500 | 343500 | 342000 | 898 |
| 468 | 20240704 | 132400 | 81560276500 | 343000 | 344500 | 345000 | 343000 | 967 |
| 469 | 20240704 | 132300 | 81227852000 | 344500 | 345500 | 345500 | 344500 | 878 |
| 470 | 20240704 | 132200 | 80924933000 | 345000 | 346500 | 347000 | 345000 | 1305 |
| 471 | 20240704 | 132100 | 80473795000 | 347000 | 347000 | 347000 | 345500 | 1169 |
| 472 | 20240704 | 132000 | 80069063500 | 347000 | 346500 | 347500 | 346000 | 2344 |
| 473 | 20240704 | 131900 | 79256282000 | 346500 | 346000 | 347000 | 345500 | 738 |
| 474 | 20240704 | 131800 | 79000781500 | 346000 | 346000 | 346000 | 345500 | 459 |
| 475 | 20240704 | 131700 | 78842097000 | 346000 | 345500 | 346000 | 345500 | 510 |
| 476 | 20240704 | 131600 | 78665851500 | 345500 | 346000 | 346500 | 345500 | 657 |
| 477 | 20240704 | 131500 | 78438616000 | 346000 | 347000 | 347000 | 346000 | 1147 |
| 478 | 20240704 | 131400 | 78041085000 | 347000 | 347500 | 347500 | 346500 | 2086 |
| 479 | 20240704 | 131300 | 77317014500 | 347000 | 346000 | 347500 | 346000 | 1770 |
| 480 | 20240704 | 131200 | 76703289000 | 346000 | 345000 | 346000 | 344500 | 2410 |
| 481 | 20240704 | 131100 | 75871202500 | 345000 | 343500 | 345000 | 343000 | 2471 |
| 482 | 20240704 | 131000 | 75021366000 | 343500 | 344500 | 344500 | 343500 | 1753 |
| 483 | 20240704 | 130900 | 74418596000 | 344500 | 344500 | 344500 | 344000 | 642 |
| 484 | 20240704 | 130800 | 74197447000 | 344000 | 343500 | 345000 | 343500 | 1155 |
| 485 | 20240704 | 130700 | 73799817500 | 343500 | 344500 | 344500 | 343500 | 534 |
| 486 | 20240704 | 130600 | 73616161500 | 344500 | 345000 | 345500 | 343500 | 3691 |
| 487 | 20240704 | 130500 | 72343896000 | 345000 | 345000 | 345000 | 344000 | 2676 |
| 488 | 20240704 | 130400 | 71421720000 | 345000 | 344000 | 345000 | 343500 | 2252 |
| 489 | 20240704 | 130300 | 70646500500 | 344000 | 343000 | 344000 | 343000 | 1416 |
| 490 | 20240704 | 130200 | 70160346500 | 342500 | 341500 | 343000 | 341500 | 856 |
| 491 | 20240704 | 130100 | 69867500500 | 342000 | 340500 | 342000 | 340500 | 769 |
| 492 | 20240704 | 130000 | 69605211000 | 340500 | 340500 | 341000 | 340500 | 241 |
| 493 | 20240704 | 125900 | 69523147000 | 340500 | 341000 | 341000 | 340500 | 269 |
| 494 | 20240704 | 125800 | 69431442000 | 341000 | 340500 | 341000 | 340500 | 363 |
| 495 | 20240704 | 125700 | 69307704500 | 340500 | 340500 | 341000 | 340500 | 388 |
| 496 | 20240704 | 125600 | 69175485500 | 340500 | 341000 | 341500 | 340500 | 571 |
| 497 | 20240704 | 125500 | 68980806500 | 341000 | 341500 | 342000 | 341000 | 621 |
| 498 | 20240704 | 125400 | 68768748000 | 341500 | 340500 | 342000 | 340500 | 421 |
| 499 | 20240704 | 125300 | 68625077500 | 340500 | 342000 | 342000 | 340500 | 1283 |
| 500 | 20240704 | 125200 | 68187333000 | 342000 | 342500 | 342500 | 341500 | 2204 |
| 501 | 20240704 | 125100 | 67433213500 | 342000 | 341500 | 342500 | 341500 | 1248 |
| 502 | 20240704 | 125000 | 67006488500 | 341000 | 341000 | 342000 | 341000 | 645 |
| 503 | 20240704 | 124900 | 66786250000 | 341000 | 341000 | 341500 | 340500 | 797 |
| 504 | 20240704 | 124800 | 66514481000 | 340500 | 338500 | 341000 | 338500 | 3310 |
| 505 | 20240704 | 124700 | 65389375000 | 339000 | 337500 | 339000 | 337500 | 1040 |
| 506 | 20240704 | 124600 | 65037481000 | 338000 | 337500 | 338000 | 337500 | 538 |
| 507 | 20240704 | 124500 | 64855803000 | 338000 | 338000 | 338000 | 337500 | 160 |
| 508 | 20240704 | 124400 | 64801757500 | 338000 | 338000 | 338000 | 337500 | 304 |
| 509 | 20240704 | 124300 | 64699106500 | 337500 | 338000 | 338000 | 337500 | 163 |
| 510 | 20240704 | 124200 | 64644032500 | 337500 | 338000 | 338000 | 337000 | 977 |
| 511 | 20240704 | 124100 | 64314006000 | 337500 | 337000 | 338000 | 337000 | 600 |
| 512 | 20240704 | 124000 | 64111549500 | 337000 | 337000 | 337000 | 336500 | 515 |
| 513 | 20240704 | 123900 | 63938031000 | 336500 | 336500 | 337000 | 336500 | 123 |
| 514 | 20240704 | 123800 | 63896613500 | 336500 | 337000 | 337000 | 336500 | 156 |
| 515 | 20240704 | 123700 | 63844086000 | 336500 | 336500 | 337000 | 336500 | 123 |
| 516 | 20240704 | 123600 | 63802659000 | 337000 | 336500 | 337000 | 336500 | 148 |
| 517 | 20240704 | 123500 | 63752834500 | 336500 | 336000 | 336500 | 335500 | 270 |
| 518 | 20240704 | 123400 | 63662088000 | 336000 | 335500 | 336000 | 335500 | 393 |
| 519 | 20240704 | 123300 | 63530145000 | 335500 | 335500 | 336500 | 335500 | 162 |
| 520 | 20240704 | 123200 | 63475791000 | 335500 | 336500 | 337000 | 335500 | 397 |
| 521 | 20240704 | 123100 | 63342327500 | 337000 | 336500 | 337000 | 336000 | 202 |
| 522 | 20240704 | 123000 | 63274351000 | 336500 | 337000 | 337500 | 336500 | 821 |
| 523 | 20240704 | 122900 | 62997780000 | 337500 | 337000 | 337500 | 337000 | 206 |
| 524 | 20240704 | 122800 | 62928280000 | 337000 | 336500 | 337500 | 336000 | 960 |
| 525 | 20240704 | 122700 | 62605016500 | 336500 | 335500 | 336500 | 335000 | 651 |
| 526 | 20240704 | 122600 | 62386376500 | 335000 | 335000 | 335500 | 335000 | 67 |
| 527 | 20240704 | 122500 | 62363909000 | 335000 | 335000 | 335500 | 334500 | 349 |
| 528 | 20240704 | 122400 | 62247003000 | 335000 | 334500 | 335000 | 334500 | 180 |
| 529 | 20240704 | 122300 | 62186784000 | 334500 | 335500 | 335500 | 334500 | 242 |
| 530 | 20240704 | 122200 | 62105703000 | 335500 | 335000 | 335500 | 335000 | 119 |
| 531 | 20240704 | 122100 | 62065804500 | 335500 | 334500 | 335500 | 334500 | 323 |
| 532 | 20240704 | 122000 | 61957595000 | 334500 | 335000 | 335000 | 334500 | 132 |
| 533 | 20240704 | 121900 | 61913431000 | 334500 | 334500 | 335000 | 334500 | 73 |
| 534 | 20240704 | 121800 | 61888996000 | 335000 | 335000 | 335500 | 334500 | 459 |
| 535 | 20240704 | 121700 | 61735243500 | 334500 | 333500 | 334500 | 333500 | 209 |
| 536 | 20240704 | 121600 | 61665358500 | 334500 | 333000 | 334500 | 333000 | 299 |
| 537 | 20240704 | 121500 | 61565600000 | 333000 | 333500 | 334000 | 333000 | 205 |
| 538 | 20240704 | 121400 | 61497254500 | 334000 | 333500 | 334000 | 333000 | 378 |
| 539 | 20240704 | 121300 | 61371169000 | 333500 | 333500 | 334000 | 333500 | 67 |
| 540 | 20240704 | 121200 | 61348803000 | 333000 | 333500 | 334000 | 333000 | 309 |
| 541 | 20240704 | 121100 | 61245820000 | 333000 | 333500 | 334000 | 333000 | 197 |
| 542 | 20240704 | 121000 | 61180134000 | 334000 | 333000 | 334000 | 333000 | 160 |
| 543 | 20240704 | 120900 | 61126801000 | 333000 | 333500 | 334000 | 333000 | 225 |
| 544 | 20240704 | 120800 | 61051782500 | 333500 | 334000 | 334000 | 333500 | 156 |
| 545 | 20240704 | 120700 | 60999715500 | 334000 | 334000 | 334000 | 333500 | 127 |
| 546 | 20240704 | 120600 | 60957313500 | 334000 | 334000 | 334000 | 333500 | 181 |
| 547 | 20240704 | 120500 | 60896864000 | 334000 | 333500 | 334500 | 333500 | 223 |
| 548 | 20240704 | 120400 | 60822416500 | 334000 | 333000 | 334000 | 333000 | 216 |
| 549 | 20240704 | 120300 | 60750416000 | 332500 | 332500 | 333000 | 332500 | 463 |
| 550 | 20240704 | 120200 | 60596280500 | 332500 | 332500 | 333000 | 332500 | 135 |
| 551 | 20240704 | 120100 | 60551379000 | 332500 | 332500 | 333000 | 332500 | 117 |
| 552 | 20240704 | 120000 | 60512476000 | 332500 | 332500 | 333000 | 332500 | 172 |
| 553 | 20240704 | 115900 | 60455281500 | 332500 | 332500 | 333000 | 332500 | 164 |
| 554 | 20240704 | 115800 | 60400746000 | 332500 | 333000 | 333000 | 332500 | 228 |
| 555 | 20240704 | 115700 | 60324896500 | 333000 | 332000 | 334000 | 332000 | 356 |
| 556 | 20240704 | 115600 | 60206513500 | 332000 | 332000 | 332000 | 332000 | 275 |
| 557 | 20240704 | 115500 | 60115213500 | 332500 | 332000 | 332500 | 332000 | 394 |
| 558 | 20240704 | 115400 | 59984372500 | 332500 | 332000 | 333000 | 332000 | 364 |
| 559 | 20240704 | 115300 | 59863365500 | 332000 | 332500 | 332500 | 332000 | 189 |
| 560 | 20240704 | 115200 | 59800590500 | 332500 | 332000 | 332500 | 332000 | 219 |
| 561 | 20240704 | 115100 | 59727844000 | 332000 | 332000 | 333000 | 332000 | 344 |
| 562 | 20240704 | 115000 | 59613527000 | 332000 | 332500 | 333000 | 332000 | 256 |
| 563 | 20240704 | 114900 | 59528435000 | 332500 | 333500 | 334000 | 332500 | 276 |
| 564 | 20240704 | 114800 | 59436477500 | 333500 | 334000 | 334500 | 333500 | 424 |
| 565 | 20240704 | 114700 | 59294951500 | 334000 | 333500 | 334000 | 333000 | 1169 |
| 566 | 20240704 | 114600 | 58904608000 | 333500 | 333500 | 334000 | 333000 | 216 |
| 567 | 20240704 | 114500 | 58832600000 | 334000 | 333000 | 334000 | 333000 | 249 |
| 568 | 20240704 | 114400 | 58749612500 | 333000 | 333500 | 333500 | 332500 | 470 |
| 569 | 20240704 | 114300 | 58593053500 | 333500 | 334000 | 334000 | 333000 | 379 |
| 570 | 20240704 | 114200 | 58466639000 | 334000 | 333500 | 334000 | 333500 | 86 |
| 571 | 20240704 | 114100 | 58437953500 | 333500 | 333500 | 334000 | 333500 | 265 |
| 572 | 20240704 | 114000 | 58349508500 | 333500 | 334500 | 335000 | 333500 | 1327 |
| 573 | 20240704 | 113900 | 57905976000 | 334000 | 335000 | 335500 | 334000 | 1000 |
| 574 | 20240704 | 113800 | 57571253000 | 335000 | 333500 | 335000 | 333500 | 774 |
| 575 | 20240704 | 113700 | 57312323500 | 334000 | 332000 | 334000 | 332000 | 511 |
| 576 | 20240704 | 113600 | 57142164000 | 332000 | 331500 | 332500 | 331500 | 334 |
| 577 | 20240704 | 113500 | 57031246500 | 331500 | 331500 | 332500 | 331000 | 760 |
| 578 | 20240704 | 113400 | 56779154500 | 331500 | 331500 | 332000 | 331000 | 908 |
| 579 | 20240704 | 113300 | 56478164000 | 331500 | 331500 | 332000 | 331500 | 461 |
| 580 | 20240704 | 113200 | 56325340500 | 331500 | 331500 | 332000 | 331000 | 472 |
| 581 | 20240704 | 113100 | 56168878500 | 331500 | 331000 | 331500 | 331000 | 1527 |
| 582 | 20240704 | 113000 | 55663245500 | 331000 | 331500 | 332500 | 331000 | 2359 |
| 583 | 20240704 | 112900 | 54880888000 | 331500 | 332000 | 332500 | 331500 | 761 |
| 584 | 20240704 | 112800 | 54628260500 | 332000 | 332000 | 332500 | 331500 | 3438 |
| 585 | 20240704 | 112700 | 53486814000 | 332500 | 332500 | 333000 | 332500 | 622 |
| 586 | 20240704 | 112600 | 53279986500 | 332500 | 332500 | 333000 | 332000 | 517 |
| 587 | 20240704 | 112500 | 53108094500 | 332500 | 333000 | 333500 | 332500 | 1431 |
| 588 | 20240704 | 112400 | 52631916500 | 333000 | 333000 | 333500 | 333000 | 439 |
| 589 | 20240704 | 112300 | 52485684000 | 333000 | 333000 | 333500 | 332500 | 1101 |
| 590 | 20240704 | 112200 | 52119243000 | 332500 | 333000 | 333000 | 332500 | 1121 |
| 591 | 20240704 | 112100 | 51746128000 | 333000 | 333500 | 334000 | 333000 | 913 |
| 592 | 20240704 | 112000 | 51441666500 | 333500 | 333000 | 333500 | 332500 | 548 |
| 593 | 20240704 | 111900 | 51259087500 | 333000 | 333500 | 334000 | 333000 | 590 |
| 594 | 20240704 | 111800 | 51062436000 | 333500 | 334000 | 334500 | 333500 | 593 |
| 595 | 20240704 | 111700 | 50864448500 | 334000 | 333000 | 334500 | 332500 | 2465 |
| 596 | 20240704 | 111600 | 50043730000 | 333000 | 333000 | 333500 | 332500 | 1538 |
| 597 | 20240704 | 111500 | 49531566500 | 333000 | 333500 | 334000 | 333000 | 4194 |
| 598 | 20240704 | 111400 | 48134211000 | 333500 | 334000 | 334000 | 333500 | 815 |
| 599 | 20240704 | 111300 | 47862145000 | 334000 | 334000 | 334500 | 334000 | 280 |
| 600 | 20240704 | 111200 | 47768606000 | 334000 | 334000 | 334500 | 334000 | 298 |
| 601 | 20240704 | 111100 | 47669064000 | 334500 | 334500 | 335000 | 334000 | 1081 |
| 602 | 20240704 | 111000 | 47307763000 | 334500 | 335500 | 336000 | 334500 | 338 |
| 603 | 20240704 | 110900 | 47194545000 | 335500 | 334500 | 335500 | 334000 | 690 |
| 604 | 20240704 | 110800 | 46963723500 | 334500 | 334500 | 335000 | 334000 | 347 |
| 605 | 20240704 | 110700 | 46847675000 | 335000 | 335000 | 335500 | 333500 | 2648 |
| 606 | 20240704 | 110600 | 45962801000 | 335000 | 334500 | 335500 | 334500 | 1108 |
| 607 | 20240704 | 110500 | 45592075500 | 335000 | 335000 | 335000 | 334500 | 503 |
| 608 | 20240704 | 110400 | 45423806000 | 334500 | 335000 | 335000 | 334500 | 537 |
| 609 | 20240704 | 110300 | 45244131500 | 334500 | 335500 | 335500 | 334500 | 331 |
| 610 | 20240704 | 110200 | 45133267000 | 335000 | 334500 | 336500 | 334500 | 464 |
| 611 | 20240704 | 110100 | 44977796500 | 334500 | 335000 | 336000 | 334500 | 460 |
| 612 | 20240704 | 110000 | 44823747500 | 335000 | 335000 | 335500 | 334500 | 501 |
| 613 | 20240704 | 105900 | 44655913000 | 335000 | 336000 | 336500 | 334500 | 2594 |
| 614 | 20240704 | 105800 | 43786297500 | 336000 | 336000 | 336500 | 336000 | 422 |
| 615 | 20240704 | 105700 | 43644500000 | 336000 | 336500 | 336500 | 336000 | 301 |
| 616 | 20240704 | 105600 | 43543333000 | 336000 | 337000 | 337000 | 336000 | 402 |
| 617 | 20240704 | 105500 | 43408088000 | 337000 | 336500 | 337000 | 336000 | 263 |
| 618 | 20240704 | 105400 | 43319579500 | 336500 | 335500 | 337000 | 335500 | 728 |
| 619 | 20240704 | 105300 | 43074897500 | 336000 | 335500 | 336000 | 335500 | 323 |
| 620 | 20240704 | 105200 | 42966516500 | 335500 | 335500 | 336000 | 335500 | 404 |
| 621 | 20240704 | 105100 | 42830967000 | 335500 | 335500 | 336000 | 335500 | 421 |
| 622 | 20240704 | 105000 | 42689647500 | 335500 | 336000 | 336000 | 335500 | 215 |
| 623 | 20240704 | 104900 | 42617510000 | 335500 | 336000 | 336500 | 335500 | 824 |
| 624 | 20240704 | 104800 | 42340723500 | 336000 | 336500 | 337000 | 336000 | 331 |
| 625 | 20240704 | 104700 | 42229390500 | 336500 | 336000 | 336500 | 336000 | 656 |
| 626 | 20240704 | 104600 | 42008762000 | 336500 | 337000 | 337500 | 336500 | 890 |
| 627 | 20240704 | 104500 | 41709087500 | 337500 | 337500 | 337500 | 337000 | 513 |
| 628 | 20240704 | 104400 | 41536102000 | 337500 | 337500 | 338000 | 337500 | 207 |
| 629 | 20240704 | 104300 | 41466233500 | 337500 | 338000 | 338500 | 337500 | 256 |
| 630 | 20240704 | 104200 | 41379736500 | 338000 | 338500 | 338500 | 338000 | 429 |
| 631 | 20240704 | 104100 | 41234682000 | 339000 | 338500 | 339000 | 338500 | 517 |
| 632 | 20240704 | 104000 | 41059632500 | 338500 | 338000 | 339000 | 338000 | 428 |
| 633 | 20240704 | 103900 | 40914780500 | 338000 | 338000 | 339000 | 337500 | 661 |
| 634 | 20240704 | 103800 | 40691193000 | 338000 | 338000 | 338500 | 337500 | 535 |
| 635 | 20240704 | 103700 | 40510403500 | 337500 | 337000 | 338000 | 337000 | 660 |
| 636 | 20240704 | 103600 | 40287650500 | 337000 | 337000 | 337500 | 337000 | 234 |
| 637 | 20240704 | 103500 | 40208782000 | 337000 | 337500 | 338000 | 337000 | 768 |
| 638 | 20240704 | 103400 | 39949821000 | 338000 | 337500 | 338000 | 337500 | 255 |
| 639 | 20240704 | 103300 | 39863735500 | 337500 | 337500 | 338000 | 337500 | 266 |
| 640 | 20240704 | 103200 | 39773956000 | 338000 | 338000 | 338500 | 337500 | 448 |
| 641 | 20240704 | 103100 | 39622580000 | 338500 | 337500 | 338500 | 337500 | 242 |
| 642 | 20240704 | 103000 | 39540763500 | 337500 | 338500 | 339000 | 337500 | 855 |
| 643 | 20240704 | 102900 | 39251548000 | 339000 | 338000 | 339000 | 338000 | 586 |
| 644 | 20240704 | 102800 | 39053275000 | 338000 | 336000 | 338000 | 335500 | 1370 |
| 645 | 20240704 | 102700 | 38592008000 | 336500 | 336000 | 336500 | 335500 | 541 |
| 646 | 20240704 | 102600 | 38410278500 | 335500 | 337000 | 337000 | 335500 | 787 |
| 647 | 20240704 | 102500 | 38145496500 | 336500 | 337500 | 338500 | 336500 | 1380 |
| 648 | 20240704 | 102400 | 37679945000 | 337500 | 336500 | 338000 | 336500 | 748 |
| 649 | 20240704 | 102300 | 37427480500 | 336500 | 336000 | 337000 | 335500 | 489 |
| 650 | 20240704 | 102200 | 37263196500 | 336000 | 336000 | 336500 | 336000 | 331 |
| 651 | 20240704 | 102100 | 37151940500 | 336500 | 335500 | 337000 | 335500 | 522 |
| 652 | 20240704 | 102000 | 36976594000 | 335500 | 336000 | 336000 | 335000 | 634 |
| 653 | 20240704 | 101900 | 36763804000 | 336000 | 336500 | 336500 | 335500 | 795 |
| 654 | 20240704 | 101800 | 36496806000 | 336500 | 337000 | 337500 | 336500 | 482 |
| 655 | 20240704 | 101700 | 36334458500 | 337000 | 336500 | 337500 | 336000 | 416 |
| 656 | 20240704 | 101600 | 36194414000 | 336000 | 336000 | 336500 | 335500 | 300 |
| 657 | 20240704 | 101500 | 36093615000 | 336000 | 336500 | 337000 | 335500 | 715 |
| 658 | 20240704 | 101400 | 35853196500 | 336500 | 335500 | 337000 | 335500 | 541 |
| 659 | 20240704 | 101300 | 35671394500 | 336000 | 336500 | 337000 | 335000 | 890 |
| 660 | 20240704 | 101200 | 35372266500 | 336000 | 334500 | 336500 | 334000 | 1282 |
| 661 | 20240704 | 101100 | 34942902500 | 334000 | 334000 | 334500 | 334000 | 816 |
| 662 | 20240704 | 101000 | 34670339000 | 334000 | 334500 | 335000 | 334000 | 417 |
| 663 | 20240704 | 100900 | 34530996500 | 334000 | 334500 | 335000 | 334000 | 319 |
| 664 | 20240704 | 100800 | 34424275000 | 335000 | 334500 | 335500 | 334000 | 883 |
| 665 | 20240704 | 100700 | 34128747000 | 335000 | 334000 | 335500 | 333500 | 808 |
| 666 | 20240704 | 100600 | 33858585000 | 333500 | 334500 | 334500 | 333500 | 527 |
| 667 | 20240704 | 100500 | 33682660000 | 334000 | 334000 | 335000 | 333500 | 702 |
| 668 | 20240704 | 100400 | 33448087000 | 334000 | 334000 | 334000 | 333500 | 322 |
| 669 | 20240704 | 100300 | 33340648000 | 334000 | 334000 | 334500 | 333500 | 1810 |
| 670 | 20240704 | 100200 | 32736218000 | 334000 | 335000 | 335000 | 334000 | 406 |
| 671 | 20240704 | 100100 | 32600414500 | 335000 | 334500 | 335500 | 334500 | 724 |
| 672 | 20240704 | 100000 | 32357885500 | 334000 | 333500 | 335000 | 333500 | 1080 |
| 673 | 20240704 | 095900 | 31997044000 | 333500 | 335000 | 335000 | 333500 | 2263 |
| 674 | 20240704 | 095800 | 31240445000 | 335000 | 336000 | 336500 | 335000 | 848 |
| 675 | 20240704 | 095700 | 30955880500 | 336500 | 336000 | 336500 | 336000 | 280 |
| 676 | 20240704 | 095600 | 30861785000 | 336000 | 336000 | 337000 | 336000 | 602 |
| 677 | 20240704 | 095500 | 30659269000 | 337000 | 336500 | 337500 | 336000 | 845 |
| 678 | 20240704 | 095400 | 30374813500 | 336000 | 336000 | 336500 | 335500 | 1131 |
| 679 | 20240704 | 095300 | 29994883000 | 336000 | 335000 | 336500 | 334000 | 2698 |
| 680 | 20240704 | 095200 | 29091621000 | 335000 | 335500 | 336000 | 335000 | 1386 |
| 681 | 20240704 | 095100 | 28626903500 | 335500 | 335500 | 336000 | 335500 | 1115 |
| 682 | 20240704 | 095000 | 28252772500 | 335500 | 336000 | 336500 | 335500 | 2022 |
| 683 | 20240704 | 094900 | 27573430000 | 336000 | 337000 | 337500 | 336000 | 2689 |
| 684 | 20240704 | 094800 | 26668571000 | 337000 | 337500 | 337500 | 337000 | 450 |
| 685 | 20240704 | 094700 | 26516899500 | 337000 | 338000 | 338000 | 337000 | 1128 |
| 686 | 20240704 | 094600 | 26136195000 | 338000 | 338000 | 338500 | 338000 | 705 |
| 687 | 20240704 | 094500 | 25897860000 | 338500 | 338500 | 339000 | 338000 | 527 |
| 688 | 20240704 | 094400 | 25719497500 | 339000 | 338500 | 339000 | 338000 | 1287 |
| 689 | 20240704 | 094300 | 25283846000 | 338500 | 340000 | 340000 | 338500 | 1559 |
| 690 | 20240704 | 094200 | 24754702000 | 339500 | 340500 | 340500 | 339000 | 3243 |
| 691 | 20240704 | 094100 | 23653135000 | 340000 | 340000 | 340500 | 340000 | 406 |
| 692 | 20240704 | 094000 | 23515024000 | 340000 | 340500 | 341000 | 340000 | 329 |
| 693 | 20240704 | 093900 | 23403010000 | 340500 | 340000 | 341000 | 340000 | 334 |
| 694 | 20240704 | 093800 | 23289326000 | 340000 | 341000 | 342000 | 339500 | 201 |
| 695 | 20240704 | 093700 | 23220923000 | 341000 | 340000 | 342500 | 339000 | 4280 |
| 696 | 20240704 | 093600 | 21764719000 | 339500 | 339000 | 340000 | 339000 | 485 |
| 697 | 20240704 | 093500 | 21600076000 | 338500 | 339000 | 339000 | 338500 | 461 |
| 698 | 20240704 | 093400 | 21443816000 | 339000 | 339000 | 339500 | 339000 | 281 |
| 699 | 20240704 | 093300 | 21348520500 | 339000 | 339500 | 339500 | 339000 | 336 |
| 700 | 20240704 | 093200 | 21234533000 | 339000 | 338000 | 339000 | 338000 | 447 |
| 701 | 20240704 | 093100 | 21083209000 | 339000 | 338500 | 339000 | 338000 | 452 |
| 702 | 20240704 | 093000 | 20930251000 | 338000 | 340000 | 340000 | 338000 | 878 |
| 703 | 20240704 | 092900 | 20632776000 | 340500 | 339500 | 341000 | 339000 | 649 |
| 704 | 20240704 | 092800 | 20412176000 | 339000 | 339500 | 339500 | 339000 | 1013 |
| 705 | 20240704 | 092700 | 20068537500 | 339500 | 341000 | 341000 | 339500 | 1251 |
| 706 | 20240704 | 092600 | 19643059000 | 341000 | 340000 | 341000 | 340000 | 361 |
| 707 | 20240704 | 092500 | 19520178500 | 340500 | 341000 | 341500 | 340000 | 509 |
| 708 | 20240704 | 092400 | 19346814000 | 341000 | 343500 | 343500 | 341000 | 908 |
| 709 | 20240704 | 092300 | 19036418500 | 343000 | 342500 | 344500 | 342500 | 1869 |
| 710 | 20240704 | 092200 | 18394282000 | 343000 | 342000 | 343000 | 341500 | 677 |
| 711 | 20240704 | 092100 | 18162626500 | 342000 | 342000 | 342500 | 341000 | 2017 |
| 712 | 20240704 | 092000 | 17473323000 | 342000 | 339000 | 342000 | 338500 | 1490 |
| 713 | 20240704 | 091900 | 16966426500 | 339000 | 336500 | 339000 | 336000 | 2244 |
| 714 | 20240704 | 091800 | 16210629500 | 336000 | 337000 | 337000 | 336000 | 1432 |
| 715 | 20240704 | 091700 | 15729074500 | 337000 | 338000 | 338000 | 337000 | 1328 |
| 716 | 20240704 | 091600 | 15281179000 | 337500 | 338000 | 340000 | 337000 | 2096 |
| 717 | 20240704 | 091500 | 14572930000 | 338000 | 341000 | 341000 | 338000 | 3596 |
| 718 | 20240704 | 091400 | 13351531500 | 341000 | 341500 | 342000 | 341000 | 1566 |
| 719 | 20240704 | 091300 | 12816883000 | 342000 | 342000 | 342000 | 341500 | 1240 |
| 720 | 20240704 | 091200 | 12392881500 | 342500 | 342000 | 343000 | 342000 | 566 |
| 721 | 20240704 | 091100 | 12198926000 | 343000 | 344500 | 345000 | 342500 | 1996 |
| 722 | 20240704 | 091000 | 11512961000 | 345000 | 343500 | 345000 | 342500 | 4328 |
| 723 | 20240704 | 090900 | 10023713500 | 343000 | 341000 | 343500 | 340500 | 2572 |
| 724 | 20240704 | 090800 | 9144319500 | 341000 | 342000 | 342000 | 341000 | 2361 |
| 725 | 20240704 | 090700 | 8337787000 | 342000 | 342500 | 343000 | 342000 | 617 |
| 726 | 20240704 | 090600 | 8126630500 | 342500 | 343000 | 343500 | 342000 | 1273 |
| 727 | 20240704 | 090500 | 7690312000 | 343000 | 344000 | 345000 | 342000 | 3070 |
| 728 | 20240704 | 090400 | 6636268500 | 344500 | 344500 | 345000 | 342500 | 3325 |
| 729 | 20240704 | 090300 | 5491923500 | 344000 | 342000 | 344500 | 341500 | 2548 |
| 730 | 20240704 | 090200 | 4617922000 | 342000 | 342000 | 343500 | 341500 | 4696 |
| 731 | 20240704 | 090100 | 3010309000 | 342500 | 339500 | 342500 | 338000 | 3021 |
| 732 | 20240704 | 090000 | 1983807500 | 339500 | 337500 | 340000 | 336000 | 5788 |