42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 205800 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 2014 |
| 3 | 20240806 | 205700 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 4 | 20240806 | 205600 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 5 | 20240806 | 205500 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 6 | 20240806 | 205400 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 7 | 20240806 | 205300 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 8 | 20240806 | 205200 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 9 | 20240806 | 205100 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 10 | 20240806 | 205000 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 11 | 20240806 | 204900 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 12 | 20240806 | 204800 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 13 | 20240806 | 204700 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 14 | 20240806 | 204600 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 15 | 20240806 | 204500 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 16 | 20240806 | 204400 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 17 | 20240806 | 204300 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 18 | 20240806 | 204200 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 19 | 20240806 | 204100 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 20 | 20240806 | 204000 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 21 | 20240806 | 203900 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 22 | 20240806 | 203800 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 23 | 20240806 | 203700 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 24 | 20240806 | 203600 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 25 | 20240806 | 203500 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 26 | 20240806 | 203400 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 27 | 20240806 | 203300 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 28 | 20240806 | 203200 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 29 | 20240806 | 203100 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 30 | 20240806 | 203000 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 31 | 20240806 | 202900 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 32 | 20240806 | 202800 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 2014 |
| 33 | 20240806 | 202700 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 34 | 20240806 | 202600 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 35 | 20240806 | 202500 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 36 | 20240806 | 202400 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 37 | 20240806 | 202300 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 38 | 20240806 | 202200 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 39 | 20240806 | 202100 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 40 | 20240806 | 202000 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 41 | 20240806 | 201900 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 42 | 20240806 | 201800 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 43 | 20240806 | 201700 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 44 | 20240806 | 201600 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 45 | 20240806 | 201500 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 46 | 20240806 | 201400 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 47 | 20240806 | 201300 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 48 | 20240806 | 201200 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 49 | 20240806 | 201100 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 50 | 20240806 | 201000 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 51 | 20240806 | 200900 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 52 | 20240806 | 200800 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 53 | 20240806 | 200700 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 54 | 20240806 | 200600 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 55 | 20240806 | 200500 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 56 | 20240806 | 200400 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 57 | 20240806 | 200300 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 58 | 20240806 | 200200 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 59 | 20240806 | 200100 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 60 | 20240806 | 200000 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 61 | 20240806 | 195900 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 62 | 20240806 | 195800 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 2014 |
| 63 | 20240806 | 195700 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 64 | 20240806 | 195600 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 65 | 20240806 | 195500 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 66 | 20240806 | 195400 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 67 | 20240806 | 195300 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 68 | 20240806 | 195200 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 69 | 20240806 | 195100 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 70 | 20240806 | 195000 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 71 | 20240806 | 194900 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 72 | 20240806 | 194800 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 73 | 20240806 | 194700 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 74 | 20240806 | 194600 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 75 | 20240806 | 194500 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 76 | 20240806 | 194400 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 77 | 20240806 | 194300 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 78 | 20240806 | 194200 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 79 | 20240806 | 194100 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 80 | 20240806 | 194000 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 81 | 20240806 | 193900 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 82 | 20240806 | 193800 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 83 | 20240806 | 193700 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 84 | 20240806 | 193600 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 85 | 20240806 | 193500 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 86 | 20240806 | 193400 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 87 | 20240806 | 193300 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 88 | 20240806 | 193200 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 89 | 20240806 | 193100 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 90 | 20240806 | 193000 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 91 | 20240806 | 192900 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 92 | 20240806 | 192800 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 2014 |
| 93 | 20240806 | 192700 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 94 | 20240806 | 192600 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 95 | 20240806 | 192500 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 96 | 20240806 | 192400 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 97 | 20240806 | 192300 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 98 | 20240806 | 192200 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 99 | 20240806 | 192100 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 100 | 20240806 | 192000 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 101 | 20240806 | 191900 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 102 | 20240806 | 191800 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 103 | 20240806 | 191700 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 104 | 20240806 | 191600 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 105 | 20240806 | 191500 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 106 | 20240806 | 191400 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 107 | 20240806 | 191300 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 108 | 20240806 | 191200 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 109 | 20240806 | 191100 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 110 | 20240806 | 191000 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 111 | 20240806 | 190900 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 112 | 20240806 | 190800 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 113 | 20240806 | 190700 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 114 | 20240806 | 190600 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 115 | 20240806 | 190500 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 116 | 20240806 | 190400 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 117 | 20240806 | 190300 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 118 | 20240806 | 190200 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 119 | 20240806 | 190100 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 120 | 20240806 | 190000 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 121 | 20240806 | 185900 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 122 | 20240806 | 185800 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 2014 |
| 123 | 20240806 | 185700 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 124 | 20240806 | 185600 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 125 | 20240806 | 185500 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 126 | 20240806 | 185400 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 127 | 20240806 | 185300 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 128 | 20240806 | 185200 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 129 | 20240806 | 185100 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 130 | 20240806 | 185000 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 131 | 20240806 | 184900 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 132 | 20240806 | 184800 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 133 | 20240806 | 184700 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 134 | 20240806 | 184600 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 135 | 20240806 | 184500 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 136 | 20240806 | 184400 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 137 | 20240806 | 184300 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 138 | 20240806 | 184200 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 139 | 20240806 | 184100 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 140 | 20240806 | 184000 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 141 | 20240806 | 183900 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 142 | 20240806 | 183800 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 143 | 20240806 | 183700 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 144 | 20240806 | 183600 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 145 | 20240806 | 183500 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 146 | 20240806 | 183400 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 147 | 20240806 | 183300 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 148 | 20240806 | 183200 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 149 | 20240806 | 183100 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 150 | 20240806 | 183000 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 151 | 20240806 | 182900 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 152 | 20240806 | 182800 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 2014 |
| 153 | 20240806 | 182700 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 154 | 20240806 | 182600 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 155 | 20240806 | 182500 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 156 | 20240806 | 182400 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 157 | 20240806 | 182300 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 158 | 20240806 | 182200 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 159 | 20240806 | 182100 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 160 | 20240806 | 182000 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 161 | 20240806 | 181900 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 162 | 20240806 | 181800 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 163 | 20240806 | 181700 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 164 | 20240806 | 181600 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 165 | 20240806 | 181500 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 166 | 20240806 | 181400 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 167 | 20240806 | 181300 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 168 | 20240806 | 181200 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 169 | 20240806 | 181100 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 170 | 20240806 | 181000 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 171 | 20240806 | 180900 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 172 | 20240806 | 180800 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 173 | 20240806 | 180700 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 174 | 20240806 | 180600 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 175 | 20240806 | 180500 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 176 | 20240806 | 180400 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 177 | 20240806 | 180300 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 178 | 20240806 | 180200 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 179 | 20240806 | 180100 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 180 | 20240806 | 180000 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 181 | 20240806 | 175900 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 182 | 20240806 | 175800 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 2014 |
| 183 | 20240806 | 175700 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 184 | 20240806 | 175600 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 185 | 20240806 | 175500 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 186 | 20240806 | 175400 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 187 | 20240806 | 175300 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 188 | 20240806 | 175200 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 189 | 20240806 | 175100 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 190 | 20240806 | 175000 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 191 | 20240806 | 174900 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 192 | 20240806 | 174800 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 193 | 20240806 | 174700 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 194 | 20240806 | 174600 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 195 | 20240806 | 174500 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 196 | 20240806 | 174400 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 197 | 20240806 | 174300 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 198 | 20240806 | 174200 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 199 | 20240806 | 174100 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 200 | 20240806 | 174000 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 201 | 20240806 | 173900 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 202 | 20240806 | 173800 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 203 | 20240806 | 173700 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 204 | 20240806 | 173600 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 205 | 20240806 | 173500 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 206 | 20240806 | 173400 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 207 | 20240806 | 173300 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 208 | 20240806 | 173200 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 209 | 20240806 | 173100 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 210 | 20240806 | 173000 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 211 | 20240806 | 172900 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 212 | 20240806 | 172800 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 2014 |
| 213 | 20240806 | 172700 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 214 | 20240806 | 172600 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 215 | 20240806 | 172500 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 216 | 20240806 | 172400 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 217 | 20240806 | 172300 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 218 | 20240806 | 172200 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 219 | 20240806 | 172100 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 220 | 20240806 | 172000 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 221 | 20240806 | 171900 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 222 | 20240806 | 171800 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 223 | 20240806 | 171700 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 224 | 20240806 | 171600 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 225 | 20240806 | 171500 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 226 | 20240806 | 171400 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 227 | 20240806 | 171300 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 228 | 20240806 | 171200 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 229 | 20240806 | 171100 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 230 | 20240806 | 171000 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 231 | 20240806 | 170900 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 232 | 20240806 | 170800 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 233 | 20240806 | 170700 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 234 | 20240806 | 170600 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 235 | 20240806 | 170500 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 236 | 20240806 | 170400 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 237 | 20240806 | 170300 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 238 | 20240806 | 170200 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 239 | 20240806 | 170100 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 240 | 20240806 | 170000 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 241 | 20240806 | 165900 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 242 | 20240806 | 165800 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 2014 |
| 243 | 20240806 | 165700 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 244 | 20240806 | 165600 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 245 | 20240806 | 165500 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 246 | 20240806 | 165400 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 247 | 20240806 | 165300 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 248 | 20240806 | 165200 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 249 | 20240806 | 165100 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 250 | 20240806 | 165000 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 251 | 20240806 | 164900 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 252 | 20240806 | 164800 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 253 | 20240806 | 164700 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 254 | 20240806 | 164600 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 255 | 20240806 | 164500 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 256 | 20240806 | 164400 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 257 | 20240806 | 164300 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 258 | 20240806 | 164200 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 259 | 20240806 | 164100 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 260 | 20240806 | 164000 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 261 | 20240806 | 163900 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 262 | 20240806 | 163800 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 263 | 20240806 | 163700 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 264 | 20240806 | 163600 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 265 | 20240806 | 163500 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 266 | 20240806 | 163400 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 267 | 20240806 | 163300 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 268 | 20240806 | 163200 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 269 | 20240806 | 163100 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 270 | 20240806 | 163000 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 271 | 20240806 | 162900 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 272 | 20240806 | 162800 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 2014 |
| 273 | 20240806 | 162700 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 274 | 20240806 | 162600 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 275 | 20240806 | 162500 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 276 | 20240806 | 162400 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 277 | 20240806 | 162300 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 278 | 20240806 | 162200 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 279 | 20240806 | 162100 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 280 | 20240806 | 162000 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 281 | 20240806 | 161900 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 282 | 20240806 | 161800 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 283 | 20240806 | 161700 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 284 | 20240806 | 161600 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 285 | 20240806 | 161500 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 286 | 20240806 | 161400 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 287 | 20240806 | 161300 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 288 | 20240806 | 161200 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 289 | 20240806 | 161100 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 290 | 20240806 | 161000 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 291 | 20240806 | 160900 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 292 | 20240806 | 160800 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 293 | 20240806 | 160700 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 294 | 20240806 | 160600 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 295 | 20240806 | 160500 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 296 | 20240806 | 160400 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 297 | 20240806 | 160300 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 298 | 20240806 | 160200 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 299 | 20240806 | 160100 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 300 | 20240806 | 160000 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 301 | 20240806 | 155900 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 302 | 20240806 | 155800 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 2014 |
| 303 | 20240806 | 155700 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 304 | 20240806 | 155600 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 305 | 20240806 | 155500 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 306 | 20240806 | 155400 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 307 | 20240806 | 155300 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 308 | 20240806 | 155200 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 309 | 20240806 | 155100 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 310 | 20240806 | 155000 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 311 | 20240806 | 154900 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 312 | 20240806 | 154800 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 313 | 20240806 | 154700 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 314 | 20240806 | 154600 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 315 | 20240806 | 154500 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 316 | 20240806 | 154400 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 317 | 20240806 | 154300 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 318 | 20240806 | 154200 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 319 | 20240806 | 154100 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 320 | 20240806 | 154000 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 321 | 20240806 | 153900 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 322 | 20240806 | 153800 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 323 | 20240806 | 153700 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 324 | 20240806 | 153600 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 325 | 20240806 | 153500 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 326 | 20240806 | 153400 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 327 | 20240806 | 153300 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 328 | 20240806 | 153200 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 329 | 20240806 | 153100 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 330 | 20240806 | 153000 | 31882064500 | 221000 | 221000 | 221000 | 221000 | 2014 |
| 331 | 20240806 | 152900 | 31436970500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 332 | 20240806 | 152800 | 31436970500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 333 | 20240806 | 152700 | 31436970500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 334 | 20240806 | 152600 | 31436970500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 335 | 20240806 | 152500 | 31436970500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 336 | 20240806 | 152400 | 31436970500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 337 | 20240806 | 152300 | 31436970500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 338 | 20240806 | 152200 | 31436970500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 339 | 20240806 | 152100 | 31436970500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 340 | 20240806 | 152000 | 31436970500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 341 | 20240806 | 151900 | 31436970500 | 221000 | 220500 | 221000 | 220000 | 512 |
| 342 | 20240806 | 151800 | 31324115500 | 220000 | 220000 | 221000 | 220000 | 437 |
| 343 | 20240806 | 151700 | 31227776500 | 220000 | 220500 | 221000 | 220000 | 474 |
| 344 | 20240806 | 151600 | 31123354500 | 220500 | 219000 | 220500 | 219000 | 1105 |
| 345 | 20240806 | 151500 | 30880421000 | 219000 | 220000 | 220000 | 219000 | 412 |
| 346 | 20240806 | 151400 | 30790014000 | 220000 | 219500 | 220000 | 219000 | 387 |
| 347 | 20240806 | 151300 | 30705086000 | 219500 | 219500 | 220000 | 219000 | 1215 |
| 348 | 20240806 | 151200 | 30438872500 | 219500 | 219000 | 220000 | 219000 | 287 |
| 349 | 20240806 | 151100 | 30375891000 | 219500 | 219500 | 220000 | 219000 | 446 |
| 350 | 20240806 | 151000 | 30278020000 | 219500 | 219500 | 220000 | 219500 | 782 |
| 351 | 20240806 | 150900 | 30106303000 | 220000 | 220000 | 220000 | 219500 | 113 |
| 352 | 20240806 | 150800 | 30081487500 | 220000 | 220500 | 220500 | 219500 | 385 |
| 353 | 20240806 | 150700 | 29996785500 | 220000 | 219500 | 220500 | 219500 | 924 |
| 354 | 20240806 | 150600 | 29793527000 | 220000 | 219500 | 220000 | 219500 | 120 |
| 355 | 20240806 | 150500 | 29767163000 | 220000 | 220000 | 220000 | 219500 | 598 |
| 356 | 20240806 | 150400 | 29635875000 | 219500 | 220000 | 220500 | 219500 | 154 |
| 357 | 20240806 | 150300 | 29602020500 | 220000 | 220000 | 220500 | 220000 | 217 |
| 358 | 20240806 | 150200 | 29554271500 | 220000 | 220000 | 220500 | 220000 | 152 |
| 359 | 20240806 | 150100 | 29520819000 | 220500 | 220500 | 220500 | 220000 | 55 |
| 360 | 20240806 | 150000 | 29508704000 | 220500 | 220000 | 220500 | 220000 | 277 |
| 361 | 20240806 | 145900 | 29447639000 | 220500 | 220500 | 220500 | 220000 | 63 |
| 362 | 20240806 | 145800 | 29433758000 | 221000 | 220500 | 221000 | 220000 | 333 |
| 363 | 20240806 | 145700 | 29360288000 | 220500 | 220500 | 220500 | 220000 | 278 |
| 364 | 20240806 | 145600 | 29299012000 | 220500 | 220500 | 220500 | 220000 | 101 |
| 365 | 20240806 | 145500 | 29276751000 | 220500 | 221000 | 221000 | 220000 | 174 |
| 366 | 20240806 | 145400 | 29238387000 | 220500 | 220500 | 220500 | 220000 | 134 |
| 367 | 20240806 | 145300 | 29208850000 | 220500 | 220500 | 221000 | 220000 | 282 |
| 368 | 20240806 | 145200 | 29146710000 | 220500 | 220000 | 220500 | 220000 | 201 |
| 369 | 20240806 | 145100 | 29102437500 | 220000 | 220000 | 220500 | 220000 | 130 |
| 370 | 20240806 | 145000 | 29073821500 | 220500 | 220000 | 220500 | 220000 | 210 |
| 371 | 20240806 | 144900 | 29027556500 | 220000 | 220500 | 220500 | 220000 | 148 |
| 372 | 20240806 | 144800 | 28994982000 | 220500 | 220500 | 220500 | 220000 | 95 |
| 373 | 20240806 | 144700 | 28974053500 | 220500 | 220500 | 220500 | 220000 | 174 |
| 374 | 20240806 | 144600 | 28935705000 | 220500 | 221000 | 221000 | 220000 | 152 |
| 375 | 20240806 | 144500 | 28902196500 | 221000 | 220000 | 221000 | 219500 | 436 |
| 376 | 20240806 | 144400 | 28806203500 | 220500 | 220000 | 220500 | 219500 | 254 |
| 377 | 20240806 | 144300 | 28750303000 | 220000 | 220500 | 220500 | 220000 | 214 |
| 378 | 20240806 | 144200 | 28703206000 | 220500 | 220000 | 220500 | 219500 | 270 |
| 379 | 20240806 | 144100 | 28643800000 | 220500 | 220000 | 220500 | 220000 | 158 |
| 380 | 20240806 | 144000 | 28609034000 | 220500 | 220500 | 221000 | 220000 | 86 |
| 381 | 20240806 | 143900 | 28590079000 | 221000 | 221000 | 221000 | 220000 | 127 |
| 382 | 20240806 | 143800 | 28562071500 | 220500 | 220500 | 221000 | 220000 | 203 |
| 383 | 20240806 | 143700 | 28517308000 | 220500 | 220500 | 221000 | 220500 | 160 |
| 384 | 20240806 | 143600 | 28482019000 | 220500 | 221000 | 221000 | 220500 | 168 |
| 385 | 20240806 | 143500 | 28444963500 | 221000 | 221000 | 221500 | 220500 | 166 |
| 386 | 20240806 | 143400 | 28408263000 | 221000 | 221000 | 221500 | 220500 | 165 |
| 387 | 20240806 | 143300 | 28371806500 | 221500 | 221000 | 221500 | 220500 | 162 |
| 388 | 20240806 | 143200 | 28335991000 | 221000 | 221000 | 221500 | 220500 | 303 |
| 389 | 20240806 | 143100 | 28269090000 | 221000 | 221000 | 221500 | 221000 | 152 |
| 390 | 20240806 | 143000 | 28235494500 | 221500 | 221500 | 221500 | 221000 | 28 |
| 391 | 20240806 | 142900 | 28229303000 | 221000 | 221000 | 222000 | 221000 | 76 |
| 392 | 20240806 | 142800 | 28212488500 | 222000 | 221000 | 222000 | 221000 | 77 |
| 393 | 20240806 | 142700 | 28195457000 | 221500 | 222000 | 222000 | 221500 | 147 |
| 394 | 20240806 | 142600 | 28162884000 | 221000 | 221500 | 222000 | 221000 | 60 |
| 395 | 20240806 | 142500 | 28149584500 | 222000 | 221000 | 222000 | 220500 | 649 |
| 396 | 20240806 | 142400 | 28005918000 | 221000 | 221000 | 221000 | 220500 | 21 |
| 397 | 20240806 | 142300 | 28001281000 | 221000 | 220000 | 221000 | 220000 | 134 |
| 398 | 20240806 | 142200 | 27971759500 | 220500 | 220000 | 220500 | 220000 | 107 |
| 399 | 20240806 | 142100 | 27948193500 | 220000 | 220000 | 220500 | 220000 | 54 |
| 400 | 20240806 | 142000 | 27936311500 | 220000 | 220500 | 220500 | 220000 | 36 |
| 401 | 20240806 | 141900 | 27928387000 | 220500 | 220500 | 221000 | 220000 | 40 |
| 402 | 20240806 | 141800 | 27919569500 | 220500 | 220500 | 221000 | 220500 | 71 |
| 403 | 20240806 | 141700 | 27903912500 | 220500 | 220000 | 220500 | 220000 | 63 |
| 404 | 20240806 | 141600 | 27890047500 | 220500 | 220500 | 220500 | 219500 | 33 |
| 405 | 20240806 | 141500 | 27882784500 | 220500 | 219500 | 220500 | 219500 | 228 |
| 406 | 20240806 | 141400 | 27832580500 | 219500 | 220500 | 220500 | 219500 | 123 |
| 407 | 20240806 | 141300 | 27805523500 | 220000 | 220500 | 221000 | 220000 | 171 |
| 408 | 20240806 | 141200 | 27767842500 | 220500 | 221000 | 221000 | 220500 | 273 |
| 409 | 20240806 | 141100 | 27707640000 | 220500 | 221000 | 221000 | 220500 | 96 |
| 410 | 20240806 | 141000 | 27686457500 | 221000 | 221500 | 221500 | 220500 | 124 |
| 411 | 20240806 | 140900 | 27659061000 | 220500 | 221000 | 221500 | 220500 | 276 |
| 412 | 20240806 | 140800 | 27598084500 | 221000 | 221500 | 221500 | 220500 | 60 |
| 413 | 20240806 | 140700 | 27584810500 | 221000 | 220500 | 221500 | 220500 | 87 |
| 414 | 20240806 | 140600 | 27565613000 | 220500 | 221000 | 221500 | 220500 | 40 |
| 415 | 20240806 | 140500 | 27556771000 | 221000 | 221500 | 221500 | 220500 | 95 |
| 416 | 20240806 | 140400 | 27535780000 | 221500 | 221000 | 222000 | 221000 | 637 |
| 417 | 20240806 | 140300 | 27394933000 | 221000 | 220500 | 221000 | 220500 | 22 |
| 418 | 20240806 | 140200 | 27390078000 | 220500 | 220000 | 221000 | 219500 | 366 |
| 419 | 20240806 | 140100 | 27309479000 | 219500 | 219000 | 220000 | 219000 | 70 |
| 420 | 20240806 | 140000 | 27294104500 | 219000 | 220000 | 220000 | 219000 | 97 |
| 421 | 20240806 | 135900 | 27272798500 | 220000 | 219500 | 220000 | 219000 | 83 |
| 422 | 20240806 | 135800 | 27254590500 | 220000 | 220000 | 220000 | 219500 | 347 |
| 423 | 20240806 | 135700 | 27178263500 | 220000 | 220500 | 220500 | 220000 | 90 |
| 424 | 20240806 | 135600 | 27158454000 | 220500 | 220500 | 220500 | 219500 | 131 |
| 425 | 20240806 | 135500 | 27129626000 | 220500 | 219500 | 220500 | 219000 | 235 |
| 426 | 20240806 | 135400 | 27077987500 | 220000 | 220000 | 220000 | 219500 | 68 |
| 427 | 20240806 | 135300 | 27063045500 | 219500 | 220000 | 220500 | 219500 | 274 |
| 428 | 20240806 | 135200 | 27002845000 | 219500 | 220500 | 220500 | 219500 | 130 |
| 429 | 20240806 | 135100 | 26974245000 | 220000 | 220500 | 220500 | 220000 | 43 |
| 430 | 20240806 | 135000 | 26964777000 | 220000 | 221000 | 221000 | 220000 | 63 |
| 431 | 20240806 | 134900 | 26950898000 | 220500 | 220500 | 221000 | 220000 | 78 |
| 432 | 20240806 | 134800 | 26933718500 | 220500 | 221000 | 221000 | 220500 | 269 |
| 433 | 20240806 | 134700 | 26874397000 | 221000 | 220500 | 221000 | 220500 | 43 |
| 434 | 20240806 | 134600 | 26864912000 | 220500 | 220500 | 221000 | 220500 | 63 |
| 435 | 20240806 | 134500 | 26851008000 | 221000 | 221000 | 221000 | 220500 | 52 |
| 436 | 20240806 | 134400 | 26839528500 | 220500 | 220500 | 221000 | 220500 | 61 |
| 437 | 20240806 | 134300 | 26826073000 | 220500 | 221000 | 221000 | 220500 | 79 |
| 438 | 20240806 | 134200 | 26808642500 | 221000 | 221000 | 221000 | 220500 | 73 |
| 439 | 20240806 | 134100 | 26792513000 | 220500 | 220500 | 221500 | 220000 | 93 |
| 440 | 20240806 | 134000 | 26771982000 | 220500 | 220500 | 221500 | 220500 | 88 |
| 441 | 20240806 | 133900 | 26752561000 | 220500 | 221000 | 221500 | 220500 | 164 |
| 442 | 20240806 | 133800 | 26716330000 | 220500 | 220000 | 221000 | 220000 | 166 |
| 443 | 20240806 | 133700 | 26679728500 | 220500 | 221000 | 221000 | 220000 | 75 |
| 444 | 20240806 | 133600 | 26663215000 | 220500 | 221000 | 221000 | 220500 | 75 |
| 445 | 20240806 | 133500 | 26646649500 | 220500 | 220000 | 221000 | 220000 | 120 |
| 446 | 20240806 | 133400 | 26620182500 | 220500 | 220500 | 221000 | 220000 | 324 |
| 447 | 20240806 | 133300 | 26548796000 | 220500 | 220500 | 221000 | 220500 | 76 |
| 448 | 20240806 | 133200 | 26532034000 | 221000 | 221000 | 221500 | 220500 | 158 |
| 449 | 20240806 | 133100 | 26497131500 | 221000 | 221000 | 221500 | 220500 | 236 |
| 450 | 20240806 | 133000 | 26444979500 | 221000 | 221500 | 222000 | 221000 | 69 |
| 451 | 20240806 | 132900 | 26429710500 | 221500 | 222000 | 222500 | 221500 | 604 |
| 452 | 20240806 | 132800 | 26295668000 | 223000 | 223000 | 223000 | 222000 | 391 |
| 453 | 20240806 | 132700 | 26208662000 | 222500 | 222500 | 223000 | 222500 | 112 |
| 454 | 20240806 | 132600 | 26183737000 | 223000 | 223000 | 223000 | 222500 | 24 |
| 455 | 20240806 | 132500 | 26178387500 | 222500 | 222000 | 222500 | 221500 | 1092 |
| 456 | 20240806 | 132400 | 25935825500 | 221500 | 222000 | 222000 | 221500 | 145 |
| 457 | 20240806 | 132300 | 25903699000 | 222000 | 222000 | 222000 | 221500 | 43 |
| 458 | 20240806 | 132200 | 25894161000 | 221500 | 222000 | 222000 | 221500 | 47 |
| 459 | 20240806 | 132100 | 25883747000 | 222000 | 222000 | 222000 | 221500 | 100 |
| 460 | 20240806 | 132000 | 25861586000 | 222000 | 221500 | 222000 | 221500 | 33 |
| 461 | 20240806 | 131900 | 25854267000 | 222000 | 222000 | 222000 | 221500 | 58 |
| 462 | 20240806 | 131800 | 25841404000 | 222000 | 221500 | 222000 | 221500 | 94 |
| 463 | 20240806 | 131700 | 25820579000 | 222000 | 221500 | 222500 | 221500 | 181 |
| 464 | 20240806 | 131600 | 25780427000 | 221500 | 222500 | 222500 | 221500 | 59 |
| 465 | 20240806 | 131500 | 25767336500 | 222000 | 221500 | 222500 | 221500 | 74 |
| 466 | 20240806 | 131400 | 25750926500 | 222000 | 222000 | 222500 | 222000 | 69 |
| 467 | 20240806 | 131300 | 25735600500 | 222500 | 222000 | 222500 | 221500 | 34 |
| 468 | 20240806 | 131200 | 25728053000 | 222000 | 222000 | 222000 | 221000 | 278 |
| 469 | 20240806 | 131100 | 25666407000 | 222000 | 221500 | 222000 | 221500 | 101 |
| 470 | 20240806 | 131000 | 25644029000 | 221500 | 221500 | 222000 | 221000 | 47 |
| 471 | 20240806 | 130900 | 25633614500 | 221500 | 221500 | 221500 | 220500 | 240 |
| 472 | 20240806 | 130800 | 25580522500 | 221500 | 222000 | 222000 | 221500 | 49 |
| 473 | 20240806 | 130700 | 25569661500 | 221500 | 222000 | 222000 | 221500 | 63 |
| 474 | 20240806 | 130600 | 25555683000 | 221500 | 222000 | 222000 | 221500 | 49 |
| 475 | 20240806 | 130500 | 25544825500 | 222000 | 222500 | 222500 | 221500 | 489 |
| 476 | 20240806 | 130400 | 25436277000 | 222000 | 222500 | 222500 | 222000 | 170 |
| 477 | 20240806 | 130300 | 25398471000 | 222000 | 222000 | 222500 | 221500 | 239 |
| 478 | 20240806 | 130200 | 25345468000 | 222000 | 222500 | 222500 | 221500 | 106 |
| 479 | 20240806 | 130100 | 25321935500 | 222500 | 223000 | 223000 | 222000 | 147 |
| 480 | 20240806 | 130000 | 25289226000 | 223000 | 222500 | 223000 | 222000 | 176 |
| 481 | 20240806 | 125900 | 25250056500 | 222500 | 222500 | 222500 | 221500 | 84 |
| 482 | 20240806 | 125800 | 25231395500 | 222000 | 222000 | 222500 | 222000 | 57 |
| 483 | 20240806 | 125700 | 25218732000 | 222000 | 222500 | 222500 | 222000 | 37 |
| 484 | 20240806 | 125600 | 25210503000 | 222000 | 222000 | 222500 | 221500 | 79 |
| 485 | 20240806 | 125500 | 25192950500 | 222000 | 222000 | 222500 | 221500 | 126 |
| 486 | 20240806 | 125400 | 25164964000 | 221500 | 222500 | 222500 | 221500 | 150 |
| 487 | 20240806 | 125300 | 25131713000 | 222500 | 222000 | 223500 | 221500 | 61 |
| 488 | 20240806 | 125200 | 25118173500 | 222000 | 221500 | 223000 | 221000 | 1645 |
| 489 | 20240806 | 125100 | 24752233000 | 222000 | 222000 | 222000 | 221000 | 42 |
| 490 | 20240806 | 125000 | 24742925500 | 222000 | 222000 | 222000 | 221000 | 67 |
| 491 | 20240806 | 124900 | 24728082500 | 221000 | 221500 | 222000 | 221000 | 44 |
| 492 | 20240806 | 124800 | 24718335500 | 221500 | 222000 | 222000 | 221000 | 95 |
| 493 | 20240806 | 124700 | 24697303000 | 222000 | 222000 | 222000 | 221000 | 150 |
| 494 | 20240806 | 124600 | 24664121500 | 222000 | 221500 | 222000 | 221500 | 65 |
| 495 | 20240806 | 124500 | 24649715500 | 221500 | 221500 | 221500 | 221000 | 318 |
| 496 | 20240806 | 124400 | 24579298500 | 221500 | 221000 | 221500 | 221000 | 21 |
| 497 | 20240806 | 124300 | 24574651500 | 221000 | 221000 | 221500 | 221000 | 164 |
| 498 | 20240806 | 124200 | 24538376500 | 221000 | 221000 | 221500 | 221000 | 55 |
| 499 | 20240806 | 124100 | 24526215000 | 221500 | 221000 | 221500 | 220500 | 143 |
| 500 | 20240806 | 124000 | 24494605000 | 221500 | 221500 | 221500 | 221000 | 91 |
| 501 | 20240806 | 123900 | 24474455500 | 221500 | 221000 | 221500 | 220500 | 114 |
| 502 | 20240806 | 123800 | 24449260000 | 221000 | 221500 | 221500 | 221000 | 50 |
| 503 | 20240806 | 123700 | 24438202000 | 221500 | 222000 | 222000 | 221000 | 83 |
| 504 | 20240806 | 123600 | 24419842000 | 221500 | 222000 | 222000 | 221000 | 63 |
| 505 | 20240806 | 123500 | 24405901000 | 221500 | 221500 | 222000 | 221500 | 17 |
| 506 | 20240806 | 123400 | 24402134500 | 221500 | 221500 | 222000 | 221000 | 44 |
| 507 | 20240806 | 123300 | 24392389500 | 221500 | 221000 | 221500 | 221000 | 43 |
| 508 | 20240806 | 123200 | 24382879500 | 221000 | 222000 | 222000 | 221000 | 19 |
| 509 | 20240806 | 123100 | 24378676500 | 222500 | 220000 | 222500 | 220000 | 1197 |
| 510 | 20240806 | 123000 | 24113473500 | 220000 | 220500 | 221000 | 220000 | 25 |
| 511 | 20240806 | 122900 | 24107955500 | 220000 | 219500 | 221000 | 219500 | 199 |
| 512 | 20240806 | 122800 | 24064130500 | 220000 | 220000 | 220500 | 219500 | 41 |
| 513 | 20240806 | 122700 | 24055111500 | 219500 | 220000 | 220500 | 219500 | 61 |
| 514 | 20240806 | 122600 | 24041710000 | 220000 | 220500 | 220500 | 220000 | 345 |
| 515 | 20240806 | 122500 | 23965804000 | 220000 | 220500 | 220500 | 220000 | 40 |
| 516 | 20240806 | 122400 | 23956998500 | 220000 | 220500 | 220500 | 220000 | 43 |
| 517 | 20240806 | 122300 | 23947523500 | 220500 | 220000 | 221000 | 220000 | 58 |
| 518 | 20240806 | 122200 | 23934733000 | 221000 | 219500 | 221000 | 219500 | 332 |
| 519 | 20240806 | 122100 | 23861529000 | 220000 | 219000 | 220000 | 218500 | 1207 |
| 520 | 20240806 | 122000 | 23596275000 | 219000 | 219000 | 219500 | 219000 | 78 |
| 521 | 20240806 | 121900 | 23579184000 | 219500 | 219000 | 219500 | 218500 | 83 |
| 522 | 20240806 | 121800 | 23561025000 | 219500 | 218500 | 219500 | 218500 | 59 |
| 523 | 20240806 | 121700 | 23548100500 | 218500 | 219500 | 219500 | 218500 | 42 |
| 524 | 20240806 | 121600 | 23538899500 | 219500 | 219500 | 219500 | 219000 | 48 |
| 525 | 20240806 | 121500 | 23528365000 | 219500 | 219000 | 219500 | 218500 | 216 |
| 526 | 20240806 | 121400 | 23481060000 | 218500 | 218500 | 219000 | 218000 | 53 |
| 527 | 20240806 | 121300 | 23469491000 | 219000 | 219000 | 219000 | 218000 | 127 |
| 528 | 20240806 | 121200 | 23441737500 | 218000 | 218500 | 219000 | 218000 | 58 |
| 529 | 20240806 | 121100 | 23429061500 | 219000 | 219000 | 219000 | 218000 | 42 |
| 530 | 20240806 | 121000 | 23419897000 | 219000 | 218500 | 219000 | 218000 | 37 |
| 531 | 20240806 | 120900 | 23411811000 | 219000 | 218500 | 219000 | 218000 | 374 |
| 532 | 20240806 | 120800 | 23330097000 | 218500 | 218000 | 218500 | 218000 | 55 |
| 533 | 20240806 | 120700 | 23318103500 | 218000 | 218000 | 218500 | 218000 | 24 |
| 534 | 20240806 | 120600 | 23312868500 | 218500 | 218000 | 218500 | 218000 | 65 |
| 535 | 20240806 | 120500 | 23298694500 | 218000 | 218000 | 218500 | 217500 | 179 |
| 536 | 20240806 | 120400 | 23259697500 | 218000 | 218000 | 218500 | 217500 | 71 |
| 537 | 20240806 | 120300 | 23244227500 | 218500 | 218000 | 218500 | 217500 | 340 |
| 538 | 20240806 | 120200 | 23170232000 | 218000 | 218000 | 218500 | 217500 | 72 |
| 539 | 20240806 | 120100 | 23154533500 | 218000 | 218000 | 218500 | 218000 | 149 |
| 540 | 20240806 | 120000 | 23122038000 | 218000 | 218500 | 218500 | 218000 | 208 |
| 541 | 20240806 | 115900 | 23076671500 | 219000 | 219000 | 219000 | 218000 | 34 |
| 542 | 20240806 | 115800 | 23069233000 | 219000 | 219000 | 219000 | 218500 | 226 |
| 543 | 20240806 | 115700 | 23019846000 | 219000 | 219000 | 219500 | 218500 | 350 |
| 544 | 20240806 | 115600 | 22943235500 | 219500 | 219000 | 219500 | 218500 | 20 |
| 545 | 20240806 | 115500 | 22938855000 | 219000 | 219500 | 219500 | 219000 | 144 |
| 546 | 20240806 | 115400 | 22907310500 | 219000 | 219500 | 219500 | 219000 | 35 |
| 547 | 20240806 | 115300 | 22899642000 | 219000 | 219500 | 219500 | 219000 | 11 |
| 548 | 20240806 | 115200 | 22897230000 | 219500 | 219500 | 219500 | 219000 | 79 |
| 549 | 20240806 | 115100 | 22879919000 | 219500 | 218500 | 219500 | 218500 | 199 |
| 550 | 20240806 | 115000 | 22836336000 | 219000 | 219000 | 219000 | 218500 | 29 |
| 551 | 20240806 | 114900 | 22829996500 | 218500 | 219000 | 219500 | 218500 | 81 |
| 552 | 20240806 | 114800 | 22812277500 | 219500 | 219000 | 219500 | 219000 | 98 |
| 553 | 20240806 | 114700 | 22790808000 | 219500 | 219500 | 219500 | 219000 | 68 |
| 554 | 20240806 | 114600 | 22775904000 | 219000 | 219000 | 219500 | 219000 | 158 |
| 555 | 20240806 | 114500 | 22741299500 | 219500 | 219500 | 219500 | 219000 | 115 |
| 556 | 20240806 | 114400 | 22716085500 | 219000 | 219500 | 219500 | 219000 | 35 |
| 557 | 20240806 | 114300 | 22708410500 | 219500 | 219500 | 219500 | 219000 | 27 |
| 558 | 20240806 | 114200 | 22702488500 | 219000 | 219000 | 219500 | 218500 | 84 |
| 559 | 20240806 | 114100 | 22684087000 | 219000 | 218500 | 219500 | 218000 | 360 |
| 560 | 20240806 | 114000 | 22605305000 | 219000 | 219000 | 219000 | 218000 | 26 |
| 561 | 20240806 | 113900 | 22599620000 | 218500 | 219000 | 219000 | 218000 | 61 |
| 562 | 20240806 | 113800 | 22586287000 | 219000 | 218500 | 219000 | 218000 | 60 |
| 563 | 20240806 | 113700 | 22573163000 | 218500 | 218500 | 219000 | 218000 | 49 |
| 564 | 20240806 | 113600 | 22562458500 | 218000 | 219000 | 219000 | 218000 | 34 |
| 565 | 20240806 | 113500 | 22555030000 | 218500 | 218000 | 219000 | 218000 | 95 |
| 566 | 20240806 | 113400 | 22534271000 | 218000 | 218500 | 219000 | 218000 | 35 |
| 567 | 20240806 | 113300 | 22526621500 | 218500 | 219000 | 219000 | 218500 | 104 |
| 568 | 20240806 | 113200 | 22503886000 | 219000 | 219000 | 219500 | 218500 | 78 |
| 569 | 20240806 | 113100 | 22486795500 | 219500 | 219500 | 219500 | 218500 | 339 |
| 570 | 20240806 | 113000 | 22412529500 | 219500 | 219500 | 219500 | 219000 | 50 |
| 571 | 20240806 | 112900 | 22401572000 | 219500 | 219500 | 219500 | 218500 | 85 |
| 572 | 20240806 | 112800 | 22382954000 | 219500 | 219500 | 219500 | 218500 | 41 |
| 573 | 20240806 | 112700 | 22373967500 | 218500 | 219000 | 219500 | 218500 | 44 |
| 574 | 20240806 | 112600 | 22364337000 | 219500 | 219000 | 219500 | 218000 | 144 |
| 575 | 20240806 | 112500 | 22332816000 | 218000 | 219000 | 219000 | 218000 | 155 |
| 576 | 20240806 | 112400 | 22298982000 | 219000 | 219000 | 219000 | 218500 | 128 |
| 577 | 20240806 | 112300 | 22271002000 | 219000 | 219000 | 219000 | 218500 | 30 |
| 578 | 20240806 | 112200 | 22264442000 | 218500 | 219500 | 219500 | 218500 | 88 |
| 579 | 20240806 | 112100 | 22245158500 | 219000 | 219000 | 219500 | 219000 | 32 |
| 580 | 20240806 | 112000 | 22238141000 | 219500 | 219500 | 220000 | 219000 | 79 |
| 581 | 20240806 | 111900 | 22220831500 | 219500 | 219500 | 219500 | 219000 | 61 |
| 582 | 20240806 | 111800 | 22207458000 | 219000 | 219500 | 220000 | 219000 | 51 |
| 583 | 20240806 | 111700 | 22196273500 | 220000 | 219500 | 220000 | 219000 | 567 |
| 584 | 20240806 | 111600 | 22071843500 | 219500 | 218500 | 220000 | 218500 | 639 |
| 585 | 20240806 | 111500 | 21931664000 | 218500 | 218500 | 219000 | 218000 | 47 |
| 586 | 20240806 | 111400 | 21921393000 | 219000 | 218000 | 219000 | 217500 | 79 |
| 587 | 20240806 | 111300 | 21904177500 | 217500 | 218000 | 219000 | 217500 | 50 |
| 588 | 20240806 | 111200 | 21893266500 | 218000 | 218000 | 218500 | 217500 | 209 |
| 589 | 20240806 | 111100 | 21847653500 | 218000 | 218000 | 218500 | 218000 | 65 |
| 590 | 20240806 | 111000 | 21833467000 | 218000 | 218000 | 218500 | 218000 | 173 |
| 591 | 20240806 | 110900 | 21795741500 | 218000 | 218500 | 219000 | 218000 | 259 |
| 592 | 20240806 | 110800 | 21739150000 | 218500 | 219000 | 219000 | 218500 | 166 |
| 593 | 20240806 | 110700 | 21702857000 | 218500 | 218500 | 219500 | 218500 | 29 |
| 594 | 20240806 | 110600 | 21696510500 | 219000 | 219000 | 219000 | 218500 | 391 |
| 595 | 20240806 | 110500 | 21611044500 | 219000 | 220000 | 220000 | 219000 | 240 |
| 596 | 20240806 | 110400 | 21558424500 | 219500 | 219500 | 220000 | 219500 | 128 |
| 597 | 20240806 | 110300 | 21530294500 | 219500 | 220000 | 220000 | 219500 | 30 |
| 598 | 20240806 | 110200 | 21523698000 | 219000 | 219500 | 220000 | 219000 | 85 |
| 599 | 20240806 | 110100 | 21505036000 | 220000 | 220500 | 220500 | 219000 | 275 |
| 600 | 20240806 | 110000 | 21444652000 | 220000 | 220500 | 220500 | 220000 | 102 |
| 601 | 20240806 | 105900 | 21422210000 | 220500 | 220500 | 221000 | 220000 | 69 |
| 602 | 20240806 | 105800 | 21406981000 | 220500 | 220500 | 221000 | 220500 | 54 |
| 603 | 20240806 | 105700 | 21395068500 | 221000 | 220000 | 221000 | 220000 | 78 |
| 604 | 20240806 | 105600 | 21377888000 | 220500 | 219500 | 220500 | 219500 | 259 |
| 605 | 20240806 | 105500 | 21320833500 | 220000 | 220500 | 220500 | 220000 | 90 |
| 606 | 20240806 | 105400 | 21301030500 | 220500 | 220000 | 220500 | 220000 | 136 |
| 607 | 20240806 | 105300 | 21271100500 | 220500 | 220500 | 221000 | 220000 | 272 |
| 608 | 20240806 | 105200 | 21211201500 | 220500 | 220000 | 220500 | 220000 | 69 |
| 609 | 20240806 | 105100 | 21195999000 | 219500 | 220500 | 220500 | 219500 | 140 |
| 610 | 20240806 | 105000 | 21165188000 | 220000 | 219000 | 220000 | 219000 | 503 |
| 611 | 20240806 | 104900 | 21054630000 | 218500 | 218000 | 219500 | 218000 | 418 |
| 612 | 20240806 | 104800 | 20963235000 | 217500 | 218000 | 218500 | 217000 | 156 |
| 613 | 20240806 | 104700 | 20929277500 | 218000 | 217500 | 218000 | 217000 | 204 |
| 614 | 20240806 | 104600 | 20884901500 | 217000 | 217000 | 217500 | 217000 | 234 |
| 615 | 20240806 | 104500 | 20834120500 | 217000 | 217500 | 217500 | 217000 | 87 |
| 616 | 20240806 | 104400 | 20815202500 | 218000 | 217500 | 218500 | 216500 | 343 |
| 617 | 20240806 | 104300 | 20740475500 | 217000 | 216500 | 217000 | 216000 | 693 |
| 618 | 20240806 | 104200 | 20590420500 | 216500 | 217500 | 217500 | 216500 | 162 |
| 619 | 20240806 | 104100 | 20555290500 | 216000 | 217500 | 218000 | 215000 | 2035 |
| 620 | 20240806 | 104000 | 20115852500 | 217500 | 219000 | 219000 | 217500 | 297 |
| 621 | 20240806 | 103900 | 20051150000 | 219000 | 218500 | 219000 | 218000 | 62 |
| 622 | 20240806 | 103800 | 20037593000 | 218500 | 219000 | 219500 | 218000 | 202 |
| 623 | 20240806 | 103700 | 19993451000 | 219000 | 219000 | 219500 | 218000 | 910 |
| 624 | 20240806 | 103600 | 19794837000 | 219000 | 219500 | 220000 | 218500 | 198 |
| 625 | 20240806 | 103500 | 19751425000 | 219500 | 219500 | 220500 | 218500 | 1271 |
| 626 | 20240806 | 103400 | 19472673500 | 221000 | 219500 | 221500 | 219500 | 725 |
| 627 | 20240806 | 103300 | 19313011500 | 219500 | 219500 | 220000 | 219500 | 494 |
| 628 | 20240806 | 103200 | 19204568500 | 219500 | 220000 | 220500 | 219500 | 221 |
| 629 | 20240806 | 103100 | 19156008500 | 220000 | 221000 | 221000 | 219500 | 635 |
| 630 | 20240806 | 103000 | 19016225500 | 221000 | 223000 | 223000 | 221000 | 228 |
| 631 | 20240806 | 102900 | 18965694500 | 222000 | 222500 | 223000 | 222000 | 20 |
| 632 | 20240806 | 102800 | 18961243500 | 223000 | 222500 | 223000 | 222000 | 187 |
| 633 | 20240806 | 102700 | 18919627000 | 221000 | 222500 | 222500 | 221000 | 150 |
| 634 | 20240806 | 102600 | 18886385000 | 221500 | 221500 | 222500 | 221500 | 628 |
| 635 | 20240806 | 102500 | 18747059500 | 221500 | 222000 | 222000 | 221500 | 39 |
| 636 | 20240806 | 102400 | 18738416500 | 222000 | 221500 | 222000 | 221000 | 107 |
| 637 | 20240806 | 102300 | 18714702500 | 222000 | 221500 | 222000 | 221000 | 137 |
| 638 | 20240806 | 102200 | 18684363000 | 221000 | 222000 | 222000 | 221000 | 238 |
| 639 | 20240806 | 102100 | 18631646000 | 221500 | 221000 | 222000 | 220500 | 135 |
| 640 | 20240806 | 102000 | 18601757500 | 220500 | 220500 | 222000 | 220000 | 1194 |
| 641 | 20240806 | 101900 | 18338057000 | 220500 | 221000 | 221500 | 220500 | 1042 |
| 642 | 20240806 | 101800 | 18107882000 | 221500 | 221000 | 222000 | 221000 | 300 |
| 643 | 20240806 | 101700 | 18041570500 | 221500 | 222000 | 222000 | 221000 | 70 |
| 644 | 20240806 | 101600 | 18026056500 | 221500 | 221000 | 222500 | 221000 | 141 |
| 645 | 20240806 | 101500 | 17994823000 | 222500 | 222000 | 222500 | 221500 | 398 |
| 646 | 20240806 | 101400 | 17906626000 | 221500 | 221500 | 222500 | 221500 | 178 |
| 647 | 20240806 | 101300 | 17867109000 | 222000 | 222500 | 222500 | 221500 | 124 |
| 648 | 20240806 | 101200 | 17839621000 | 222500 | 222000 | 222500 | 221500 | 220 |
| 649 | 20240806 | 101100 | 17790775500 | 222000 | 223500 | 223500 | 222000 | 40 |
| 650 | 20240806 | 101000 | 17781860500 | 223500 | 222500 | 223500 | 222000 | 257 |
| 651 | 20240806 | 100900 | 17724724000 | 222500 | 223000 | 223000 | 222000 | 176 |
| 652 | 20240806 | 100800 | 17685515500 | 223000 | 223500 | 223500 | 221500 | 607 |
| 653 | 20240806 | 100700 | 17550526000 | 222500 | 223500 | 224000 | 222500 | 301 |
| 654 | 20240806 | 100600 | 17483309500 | 223000 | 223500 | 224000 | 223000 | 98 |
| 655 | 20240806 | 100500 | 17461371500 | 224000 | 224000 | 224500 | 223000 | 178 |
| 656 | 20240806 | 100400 | 17421500000 | 224000 | 223000 | 224000 | 223000 | 1838 |
| 657 | 20240806 | 100300 | 17010308500 | 223500 | 223500 | 223500 | 223000 | 169 |
| 658 | 20240806 | 100200 | 16972595000 | 222500 | 223000 | 223500 | 222500 | 350 |
| 659 | 20240806 | 100100 | 16894517000 | 223000 | 223500 | 223500 | 223000 | 166 |
| 660 | 20240806 | 100000 | 16857493500 | 223000 | 223500 | 223500 | 223000 | 84 |
| 661 | 20240806 | 095900 | 16838730000 | 223000 | 223000 | 223500 | 223000 | 310 |
| 662 | 20240806 | 095800 | 16769497000 | 223500 | 224500 | 224500 | 223500 | 266 |
| 663 | 20240806 | 095700 | 16709932000 | 224000 | 224000 | 224500 | 223500 | 949 |
| 664 | 20240806 | 095600 | 16497360000 | 224000 | 224000 | 224000 | 223500 | 533 |
| 665 | 20240806 | 095500 | 16378128000 | 224000 | 223000 | 224000 | 223000 | 139 |
| 666 | 20240806 | 095400 | 16347074000 | 223500 | 223000 | 223500 | 222500 | 146 |
| 667 | 20240806 | 095300 | 16314519000 | 223000 | 223000 | 223000 | 222500 | 36 |
| 668 | 20240806 | 095200 | 16306501500 | 222000 | 222500 | 224000 | 222000 | 2384 |
| 669 | 20240806 | 095100 | 15774891500 | 223000 | 223000 | 223500 | 222500 | 382 |
| 670 | 20240806 | 095000 | 15689689500 | 223000 | 222000 | 223000 | 222000 | 1904 |
| 671 | 20240806 | 094900 | 15265521000 | 222000 | 222000 | 222500 | 222000 | 232 |
| 672 | 20240806 | 094800 | 15214012500 | 222500 | 222500 | 222500 | 222000 | 425 |
| 673 | 20240806 | 094700 | 15119604000 | 222500 | 222500 | 222500 | 221500 | 652 |
| 674 | 20240806 | 094600 | 14974818500 | 222500 | 222000 | 222500 | 221000 | 670 |
| 675 | 20240806 | 094500 | 14826023000 | 222000 | 221500 | 222000 | 221000 | 311 |
| 676 | 20240806 | 094400 | 14757068000 | 221500 | 222000 | 222000 | 221000 | 435 |
| 677 | 20240806 | 094300 | 14660653000 | 222000 | 221500 | 222000 | 221000 | 246 |
| 678 | 20240806 | 094200 | 14606156500 | 221000 | 222000 | 222500 | 220500 | 1487 |
| 679 | 20240806 | 094100 | 14276597500 | 222000 | 221500 | 222000 | 221000 | 730 |
| 680 | 20240806 | 094000 | 14114863000 | 221500 | 221500 | 222000 | 221000 | 548 |
| 681 | 20240806 | 093900 | 13993611500 | 221500 | 222000 | 222500 | 221000 | 643 |
| 682 | 20240806 | 093800 | 13851048000 | 222000 | 222000 | 222000 | 221500 | 302 |
| 683 | 20240806 | 093700 | 13784032000 | 221000 | 222500 | 222500 | 220500 | 1725 |
| 684 | 20240806 | 093600 | 13401502000 | 222500 | 222500 | 223000 | 222000 | 1138 |
| 685 | 20240806 | 093500 | 13148330500 | 222000 | 222000 | 222500 | 222000 | 72 |
| 686 | 20240806 | 093400 | 13132325000 | 222000 | 222000 | 222500 | 222000 | 464 |
| 687 | 20240806 | 093300 | 13029290500 | 222000 | 222000 | 222500 | 221000 | 660 |
| 688 | 20240806 | 093200 | 12882787000 | 222000 | 221500 | 222000 | 221000 | 532 |
| 689 | 20240806 | 093100 | 12764816000 | 221500 | 220500 | 222000 | 220500 | 745 |
| 690 | 20240806 | 093000 | 12599829000 | 221000 | 221000 | 221500 | 219500 | 1713 |
| 691 | 20240806 | 092900 | 12222355000 | 220500 | 221000 | 221500 | 220500 | 1055 |
| 692 | 20240806 | 092800 | 11989482000 | 221500 | 223000 | 223000 | 221500 | 759 |
| 693 | 20240806 | 092700 | 11820505500 | 223000 | 221000 | 223000 | 221000 | 1631 |
| 694 | 20240806 | 092600 | 11458102000 | 221500 | 221000 | 221500 | 221000 | 303 |
| 695 | 20240806 | 092500 | 11391006000 | 221000 | 221000 | 221500 | 220500 | 37 |
| 696 | 20240806 | 092400 | 11382829000 | 221000 | 221000 | 221500 | 220500 | 714 |
| 697 | 20240806 | 092300 | 11225148000 | 221000 | 221000 | 222000 | 220500 | 595 |
| 698 | 20240806 | 092200 | 11093632000 | 220500 | 221500 | 223500 | 220500 | 2097 |
| 699 | 20240806 | 092100 | 10627545000 | 221000 | 221000 | 221500 | 221000 | 958 |
| 700 | 20240806 | 092000 | 10415530000 | 221500 | 221000 | 222000 | 221000 | 392 |
| 701 | 20240806 | 091900 | 10328757500 | 221000 | 220500 | 222500 | 220500 | 3257 |
| 702 | 20240806 | 091800 | 9606823000 | 220500 | 220500 | 221000 | 220000 | 411 |
| 703 | 20240806 | 091700 | 9516174000 | 221000 | 220500 | 221000 | 220000 | 748 |
| 704 | 20240806 | 091600 | 9351170000 | 220000 | 221000 | 221000 | 219000 | 1119 |
| 705 | 20240806 | 091500 | 9105090500 | 221000 | 220000 | 221000 | 219500 | 431 |
| 706 | 20240806 | 091400 | 9010196500 | 219500 | 220000 | 221500 | 217000 | 3591 |
| 707 | 20240806 | 091300 | 8219238500 | 220000 | 220500 | 220500 | 219500 | 1431 |
| 708 | 20240806 | 091200 | 7904378000 | 220500 | 221000 | 221500 | 219500 | 2844 |
| 709 | 20240806 | 091100 | 7277646000 | 220000 | 215500 | 221000 | 215000 | 3697 |
| 710 | 20240806 | 091000 | 6469039500 | 215000 | 212000 | 215500 | 212000 | 945 |
| 711 | 20240806 | 090900 | 6266797000 | 212000 | 209500 | 213000 | 209500 | 1002 |
| 712 | 20240806 | 090800 | 6055008000 | 209500 | 213500 | 214500 | 209500 | 2327 |
| 713 | 20240806 | 090700 | 5562241000 | 213000 | 214500 | 217000 | 212500 | 1243 |
| 714 | 20240806 | 090600 | 5295096000 | 216500 | 217500 | 218500 | 215000 | 1853 |
| 715 | 20240806 | 090500 | 4893989000 | 217500 | 218500 | 219000 | 217000 | 2517 |
| 716 | 20240806 | 090400 | 4345374000 | 218500 | 217000 | 218500 | 215500 | 2449 |
| 717 | 20240806 | 090300 | 3812152000 | 216500 | 214000 | 217500 | 213000 | 2899 |
| 718 | 20240806 | 090200 | 3187428500 | 214500 | 213000 | 216000 | 213000 | 1667 |
| 719 | 20240806 | 090100 | 2829619500 | 215000 | 214500 | 217000 | 212500 | 3939 |
| 720 | 20240806 | 090000 | 1982962500 | 215000 | 207500 | 215500 | 207500 | 9146 |