39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 205400 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 13596 |
| 3 | 20241101 | 205300 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 4 | 20241101 | 205200 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 5 | 20241101 | 205100 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 6 | 20241101 | 205000 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 7 | 20241101 | 204900 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 8 | 20241101 | 204800 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 9 | 20241101 | 204700 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 10 | 20241101 | 204600 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 11 | 20241101 | 204500 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 12 | 20241101 | 204400 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 13 | 20241101 | 204300 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 14 | 20241101 | 204200 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 15 | 20241101 | 204100 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 16 | 20241101 | 204000 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 17 | 20241101 | 203900 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 18 | 20241101 | 203800 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 19 | 20241101 | 203700 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 20 | 20241101 | 203600 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 21 | 20241101 | 203500 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 22 | 20241101 | 203400 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 23 | 20241101 | 203300 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 24 | 20241101 | 203200 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 25 | 20241101 | 203100 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 26 | 20241101 | 203000 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 27 | 20241101 | 202900 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 28 | 20241101 | 202800 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 29 | 20241101 | 202700 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 30 | 20241101 | 202600 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 31 | 20241101 | 202500 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 32 | 20241101 | 202400 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 13596 |
| 33 | 20241101 | 202300 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 34 | 20241101 | 202200 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 35 | 20241101 | 202100 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 36 | 20241101 | 202000 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 37 | 20241101 | 201900 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 38 | 20241101 | 201800 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 39 | 20241101 | 201700 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 40 | 20241101 | 201600 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 41 | 20241101 | 201500 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 42 | 20241101 | 201400 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 43 | 20241101 | 201300 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 44 | 20241101 | 201200 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 45 | 20241101 | 201100 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 46 | 20241101 | 201000 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 47 | 20241101 | 200900 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 48 | 20241101 | 200800 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 49 | 20241101 | 200700 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 50 | 20241101 | 200600 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 51 | 20241101 | 200500 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 52 | 20241101 | 200400 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 53 | 20241101 | 200300 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 54 | 20241101 | 200200 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 55 | 20241101 | 200100 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 56 | 20241101 | 200000 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 57 | 20241101 | 195900 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 58 | 20241101 | 195800 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 59 | 20241101 | 195700 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 60 | 20241101 | 195600 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 61 | 20241101 | 195500 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 62 | 20241101 | 195400 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 13596 |
| 63 | 20241101 | 195300 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 64 | 20241101 | 195200 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 65 | 20241101 | 195100 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 66 | 20241101 | 195000 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 67 | 20241101 | 194900 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 68 | 20241101 | 194800 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 69 | 20241101 | 194700 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 70 | 20241101 | 194600 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 71 | 20241101 | 194500 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 72 | 20241101 | 194400 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 73 | 20241101 | 194300 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 74 | 20241101 | 194200 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 75 | 20241101 | 194100 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 76 | 20241101 | 194000 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 77 | 20241101 | 193900 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 78 | 20241101 | 193800 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 79 | 20241101 | 193700 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 80 | 20241101 | 193600 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 81 | 20241101 | 193500 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 82 | 20241101 | 193400 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 83 | 20241101 | 193300 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 84 | 20241101 | 193200 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 85 | 20241101 | 193100 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 86 | 20241101 | 193000 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 87 | 20241101 | 192900 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 88 | 20241101 | 192800 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 89 | 20241101 | 192700 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 90 | 20241101 | 192600 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 91 | 20241101 | 192500 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 92 | 20241101 | 192400 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 13596 |
| 93 | 20241101 | 192300 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 94 | 20241101 | 192200 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 95 | 20241101 | 192100 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 96 | 20241101 | 192000 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 97 | 20241101 | 191900 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 98 | 20241101 | 191800 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 99 | 20241101 | 191700 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 100 | 20241101 | 191600 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 101 | 20241101 | 191500 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 102 | 20241101 | 191400 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 103 | 20241101 | 191300 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 104 | 20241101 | 191200 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 105 | 20241101 | 191100 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 106 | 20241101 | 191000 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 107 | 20241101 | 190900 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 108 | 20241101 | 190800 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 109 | 20241101 | 190700 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 110 | 20241101 | 190600 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 111 | 20241101 | 190500 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 112 | 20241101 | 190400 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 113 | 20241101 | 190300 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 114 | 20241101 | 190200 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 115 | 20241101 | 190100 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 116 | 20241101 | 190000 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 117 | 20241101 | 185900 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 118 | 20241101 | 185800 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 119 | 20241101 | 185700 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 120 | 20241101 | 185600 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 121 | 20241101 | 185500 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 122 | 20241101 | 185400 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 13596 |
| 123 | 20241101 | 185300 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 124 | 20241101 | 185200 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 125 | 20241101 | 185100 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 126 | 20241101 | 185000 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 127 | 20241101 | 184900 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 128 | 20241101 | 184800 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 129 | 20241101 | 184700 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 130 | 20241101 | 184600 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 131 | 20241101 | 184500 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 132 | 20241101 | 184400 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 133 | 20241101 | 184300 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 134 | 20241101 | 184200 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 135 | 20241101 | 184100 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 136 | 20241101 | 184000 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 137 | 20241101 | 183900 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 138 | 20241101 | 183800 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 139 | 20241101 | 183700 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 140 | 20241101 | 183600 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 141 | 20241101 | 183500 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 142 | 20241101 | 183400 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 143 | 20241101 | 183300 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 144 | 20241101 | 183200 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 145 | 20241101 | 183100 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 146 | 20241101 | 183000 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 147 | 20241101 | 182900 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 148 | 20241101 | 182800 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 149 | 20241101 | 182700 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 150 | 20241101 | 182600 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 151 | 20241101 | 182500 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 152 | 20241101 | 182400 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 13596 |
| 153 | 20241101 | 182300 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 154 | 20241101 | 182200 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 155 | 20241101 | 182100 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 156 | 20241101 | 182000 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 157 | 20241101 | 181900 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 158 | 20241101 | 181800 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 159 | 20241101 | 181700 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 160 | 20241101 | 181600 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 161 | 20241101 | 181500 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 162 | 20241101 | 181400 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 163 | 20241101 | 181300 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 164 | 20241101 | 181200 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 165 | 20241101 | 181100 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 166 | 20241101 | 181000 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 167 | 20241101 | 180900 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 168 | 20241101 | 180800 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 169 | 20241101 | 180700 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 170 | 20241101 | 180600 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 171 | 20241101 | 180500 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 172 | 20241101 | 180400 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 173 | 20241101 | 180300 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 174 | 20241101 | 180200 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 175 | 20241101 | 180100 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 176 | 20241101 | 180000 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 177 | 20241101 | 175900 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 178 | 20241101 | 175800 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 179 | 20241101 | 175700 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 180 | 20241101 | 175600 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 181 | 20241101 | 175500 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 182 | 20241101 | 175400 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 13596 |
| 183 | 20241101 | 175300 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 184 | 20241101 | 175200 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 185 | 20241101 | 175100 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 186 | 20241101 | 175000 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 187 | 20241101 | 174900 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 188 | 20241101 | 174800 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 189 | 20241101 | 174700 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 190 | 20241101 | 174600 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 191 | 20241101 | 174500 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 192 | 20241101 | 174400 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 193 | 20241101 | 174300 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 194 | 20241101 | 174200 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 195 | 20241101 | 174100 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 196 | 20241101 | 174000 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 197 | 20241101 | 173900 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 198 | 20241101 | 173800 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 199 | 20241101 | 173700 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 200 | 20241101 | 173600 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 201 | 20241101 | 173500 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 202 | 20241101 | 173400 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 203 | 20241101 | 173300 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 204 | 20241101 | 173200 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 205 | 20241101 | 173100 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 206 | 20241101 | 173000 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 207 | 20241101 | 172900 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 208 | 20241101 | 172800 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 209 | 20241101 | 172700 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 210 | 20241101 | 172600 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 211 | 20241101 | 172500 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 212 | 20241101 | 172400 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 13596 |
| 213 | 20241101 | 172300 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 214 | 20241101 | 172200 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 215 | 20241101 | 172100 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 216 | 20241101 | 172000 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 217 | 20241101 | 171900 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 218 | 20241101 | 171800 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 219 | 20241101 | 171700 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 220 | 20241101 | 171600 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 221 | 20241101 | 171500 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 222 | 20241101 | 171400 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 223 | 20241101 | 171300 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 224 | 20241101 | 171200 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 225 | 20241101 | 171100 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 226 | 20241101 | 171000 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 227 | 20241101 | 170900 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 228 | 20241101 | 170800 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 229 | 20241101 | 170700 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 230 | 20241101 | 170600 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 231 | 20241101 | 170500 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 232 | 20241101 | 170400 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 233 | 20241101 | 170300 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 234 | 20241101 | 170200 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 235 | 20241101 | 170100 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 236 | 20241101 | 170000 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 237 | 20241101 | 165900 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 238 | 20241101 | 165800 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 239 | 20241101 | 165700 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 240 | 20241101 | 165600 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 241 | 20241101 | 165500 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 242 | 20241101 | 165400 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 13596 |
| 243 | 20241101 | 165300 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 244 | 20241101 | 165200 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 245 | 20241101 | 165100 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 246 | 20241101 | 165000 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 247 | 20241101 | 164900 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 248 | 20241101 | 164800 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 249 | 20241101 | 164700 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 250 | 20241101 | 164600 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 251 | 20241101 | 164500 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 252 | 20241101 | 164400 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 253 | 20241101 | 164300 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 254 | 20241101 | 164200 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 255 | 20241101 | 164100 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 256 | 20241101 | 164000 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 257 | 20241101 | 163900 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 258 | 20241101 | 163800 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 259 | 20241101 | 163700 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 260 | 20241101 | 163600 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 261 | 20241101 | 163500 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 262 | 20241101 | 163400 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 263 | 20241101 | 163300 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 264 | 20241101 | 163200 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 265 | 20241101 | 163100 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 266 | 20241101 | 163000 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 267 | 20241101 | 162900 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 268 | 20241101 | 162800 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 269 | 20241101 | 162700 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 270 | 20241101 | 162600 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 271 | 20241101 | 162500 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 272 | 20241101 | 162400 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 13596 |
| 273 | 20241101 | 162300 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 274 | 20241101 | 162200 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 275 | 20241101 | 162100 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 276 | 20241101 | 162000 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 277 | 20241101 | 161900 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 278 | 20241101 | 161800 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 279 | 20241101 | 161700 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 280 | 20241101 | 161600 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 281 | 20241101 | 161500 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 282 | 20241101 | 161400 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 283 | 20241101 | 161300 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 284 | 20241101 | 161200 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 285 | 20241101 | 161100 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 286 | 20241101 | 161000 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 287 | 20241101 | 160900 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 288 | 20241101 | 160800 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 289 | 20241101 | 160700 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 290 | 20241101 | 160600 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 291 | 20241101 | 160500 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 292 | 20241101 | 160400 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 293 | 20241101 | 160300 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 294 | 20241101 | 160200 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 295 | 20241101 | 160100 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 296 | 20241101 | 160000 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 297 | 20241101 | 155900 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 298 | 20241101 | 155800 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 299 | 20241101 | 155700 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 300 | 20241101 | 155600 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 301 | 20241101 | 155500 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 302 | 20241101 | 155400 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 13596 |
| 303 | 20241101 | 155300 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 304 | 20241101 | 155200 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 305 | 20241101 | 155100 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 306 | 20241101 | 155000 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 307 | 20241101 | 154900 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 308 | 20241101 | 154800 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 309 | 20241101 | 154700 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 310 | 20241101 | 154600 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 311 | 20241101 | 154500 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 312 | 20241101 | 154400 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 313 | 20241101 | 154300 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 314 | 20241101 | 154200 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 315 | 20241101 | 154100 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 316 | 20241101 | 154000 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 317 | 20241101 | 153900 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 318 | 20241101 | 153800 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 319 | 20241101 | 153700 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 320 | 20241101 | 153600 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 321 | 20241101 | 153500 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 322 | 20241101 | 153400 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 323 | 20241101 | 153300 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 324 | 20241101 | 153200 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 325 | 20241101 | 153100 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 0 |
| 326 | 20241101 | 153000 | 29282608600 | 46300 | 46300 | 46300 | 46300 | 13596 |
| 327 | 20241101 | 152900 | 28653113800 | 46550 | 46550 | 46550 | 46550 | 0 |
| 328 | 20241101 | 152800 | 28653113800 | 46550 | 46550 | 46550 | 46550 | 0 |
| 329 | 20241101 | 152700 | 28653113800 | 46550 | 46550 | 46550 | 46550 | 0 |
| 330 | 20241101 | 152600 | 28653113800 | 46550 | 46550 | 46550 | 46550 | 0 |
| 331 | 20241101 | 152500 | 28653113800 | 46550 | 46550 | 46550 | 46550 | 0 |
| 332 | 20241101 | 152400 | 28653113800 | 46550 | 46550 | 46550 | 46550 | 0 |
| 333 | 20241101 | 152300 | 28653113800 | 46550 | 46550 | 46550 | 46550 | 0 |
| 334 | 20241101 | 152200 | 28653113800 | 46550 | 46550 | 46550 | 46550 | 0 |
| 335 | 20241101 | 152100 | 28653113800 | 46550 | 46550 | 46550 | 46550 | 0 |
| 336 | 20241101 | 152000 | 28653113800 | 46550 | 46550 | 46550 | 46550 | 0 |
| 337 | 20241101 | 151900 | 28653113800 | 46550 | 46650 | 46700 | 46550 | 3973 |
| 338 | 20241101 | 151800 | 28467891650 | 46650 | 46600 | 46650 | 46600 | 885 |
| 339 | 20241101 | 151700 | 28426611250 | 46600 | 46600 | 46650 | 46600 | 1528 |
| 340 | 20241101 | 151600 | 28355356550 | 46600 | 46450 | 46650 | 46450 | 2908 |
| 341 | 20241101 | 151500 | 28219930200 | 46500 | 46300 | 46500 | 46300 | 1933 |
| 342 | 20241101 | 151400 | 28130283800 | 46300 | 46250 | 46350 | 46250 | 2152 |
| 343 | 20241101 | 151300 | 28030704800 | 46250 | 46200 | 46300 | 46200 | 2641 |
| 344 | 20241101 | 151200 | 27908558200 | 46250 | 46250 | 46300 | 46200 | 5171 |
| 345 | 20241101 | 151100 | 27669332400 | 46250 | 46300 | 46400 | 46250 | 4436 |
| 346 | 20241101 | 151000 | 27463893350 | 46300 | 46350 | 46400 | 46300 | 1383 |
| 347 | 20241101 | 150900 | 27399817850 | 46350 | 46400 | 46450 | 46300 | 4014 |
| 348 | 20241101 | 150800 | 27213824550 | 46400 | 46450 | 46500 | 46400 | 1379 |
| 349 | 20241101 | 150700 | 27149803800 | 46400 | 46450 | 46500 | 46400 | 1308 |
| 350 | 20241101 | 150600 | 27089080950 | 46450 | 46400 | 46500 | 46400 | 963 |
| 351 | 20241101 | 150500 | 27044354050 | 46400 | 46400 | 46450 | 46400 | 1401 |
| 352 | 20241101 | 150400 | 26979331200 | 46400 | 46400 | 46450 | 46350 | 1816 |
| 353 | 20241101 | 150300 | 26895087400 | 46350 | 46300 | 46400 | 46300 | 2896 |
| 354 | 20241101 | 150200 | 26760874550 | 46300 | 46300 | 46350 | 46300 | 3041 |
| 355 | 20241101 | 150100 | 26620007900 | 46300 | 46400 | 46500 | 46300 | 4378 |
| 356 | 20241101 | 150000 | 26417131500 | 46400 | 46350 | 46500 | 46300 | 2230 |
| 357 | 20241101 | 145900 | 26313699900 | 46350 | 46300 | 46400 | 46300 | 2507 |
| 358 | 20241101 | 145800 | 26197551600 | 46300 | 46550 | 46550 | 46300 | 9404 |
| 359 | 20241101 | 145700 | 25761067800 | 46550 | 46550 | 46600 | 46550 | 1953 |
| 360 | 20241101 | 145600 | 25670136300 | 46550 | 46550 | 46600 | 46500 | 2468 |
| 361 | 20241101 | 145500 | 25555280900 | 46550 | 46600 | 46650 | 46500 | 3794 |
| 362 | 20241101 | 145400 | 25378720650 | 46600 | 46650 | 46700 | 46600 | 3347 |
| 363 | 20241101 | 145300 | 25222668500 | 46650 | 46700 | 46750 | 46650 | 2823 |
| 364 | 20241101 | 145200 | 25090892000 | 46700 | 46700 | 46900 | 46700 | 2218 |
| 365 | 20241101 | 145100 | 24987137450 | 46700 | 46500 | 46700 | 46500 | 2324 |
| 366 | 20241101 | 145000 | 24878875050 | 46550 | 46550 | 46550 | 46450 | 2717 |
| 367 | 20241101 | 144900 | 24752552700 | 46500 | 46600 | 46600 | 46500 | 4001 |
| 368 | 20241101 | 144800 | 24566378750 | 46600 | 46600 | 46650 | 46550 | 4715 |
| 369 | 20241101 | 144700 | 24346662200 | 46600 | 46650 | 46700 | 46550 | 4689 |
| 370 | 20241101 | 144600 | 24128081300 | 46700 | 46850 | 46850 | 46650 | 4867 |
| 371 | 20241101 | 144500 | 23900490850 | 46850 | 46900 | 46950 | 46800 | 2230 |
| 372 | 20241101 | 144400 | 23795938100 | 46950 | 47050 | 47100 | 46950 | 6040 |
| 373 | 20241101 | 144300 | 23512084250 | 47050 | 47300 | 47300 | 47000 | 7445 |
| 374 | 20241101 | 144200 | 23161255750 | 47300 | 47300 | 47300 | 47250 | 1695 |
| 375 | 20241101 | 144100 | 23081116050 | 47250 | 47250 | 47350 | 47250 | 1846 |
| 376 | 20241101 | 144000 | 22993836800 | 47250 | 47300 | 47300 | 47250 | 1318 |
| 377 | 20241101 | 143900 | 22931521400 | 47300 | 47450 | 47450 | 47300 | 2787 |
| 378 | 20241101 | 143800 | 22799468950 | 47500 | 47450 | 47500 | 47450 | 1760 |
| 379 | 20241101 | 143700 | 22715954250 | 47450 | 47450 | 47500 | 47450 | 1419 |
| 380 | 20241101 | 143600 | 22648596050 | 47500 | 47500 | 47500 | 47450 | 849 |
| 381 | 20241101 | 143500 | 22608295650 | 47450 | 47500 | 47500 | 47450 | 1550 |
| 382 | 20241101 | 143400 | 22534709550 | 47500 | 47500 | 47550 | 47450 | 1303 |
| 383 | 20241101 | 143300 | 22472839400 | 47500 | 47500 | 47550 | 47500 | 866 |
| 384 | 20241101 | 143200 | 22431694350 | 47500 | 47500 | 47550 | 47450 | 974 |
| 385 | 20241101 | 143100 | 22385432450 | 47500 | 47450 | 47500 | 47450 | 1183 |
| 386 | 20241101 | 143000 | 22329268150 | 47450 | 47500 | 47500 | 47450 | 1660 |
| 387 | 20241101 | 142900 | 22250496350 | 47450 | 47500 | 47550 | 47450 | 7555 |
| 388 | 20241101 | 142800 | 21891662300 | 47500 | 47550 | 47600 | 47500 | 1502 |
| 389 | 20241101 | 142700 | 21820253400 | 47550 | 47650 | 47650 | 47550 | 5427 |
| 390 | 20241101 | 142600 | 21561948850 | 47650 | 47750 | 47800 | 47650 | 4105 |
| 391 | 20241101 | 142500 | 21366081100 | 47750 | 47700 | 47800 | 47700 | 1141 |
| 392 | 20241101 | 142400 | 21311608700 | 47700 | 47850 | 47850 | 47700 | 3541 |
| 393 | 20241101 | 142300 | 21142459700 | 47850 | 47800 | 47850 | 47800 | 596 |
| 394 | 20241101 | 142200 | 21113961750 | 47850 | 47800 | 47850 | 47800 | 941 |
| 395 | 20241101 | 142100 | 21068970950 | 47850 | 47850 | 47850 | 47800 | 1267 |
| 396 | 20241101 | 142000 | 21008394550 | 47800 | 47850 | 47900 | 47800 | 258 |
| 397 | 20241101 | 141900 | 20996054500 | 47900 | 47900 | 47900 | 47850 | 2920 |
| 398 | 20241101 | 141800 | 20856317250 | 47900 | 47900 | 47900 | 47850 | 386 |
| 399 | 20241101 | 141700 | 20837841050 | 47900 | 47900 | 47950 | 47850 | 439 |
| 400 | 20241101 | 141600 | 20816814350 | 47900 | 47900 | 47900 | 47850 | 565 |
| 401 | 20241101 | 141500 | 20789757900 | 47900 | 47900 | 47950 | 47850 | 579 |
| 402 | 20241101 | 141400 | 20762033750 | 47900 | 47850 | 47900 | 47850 | 753 |
| 403 | 20241101 | 141300 | 20725984750 | 47850 | 47800 | 47850 | 47800 | 585 |
| 404 | 20241101 | 141200 | 20698013250 | 47850 | 47850 | 47850 | 47800 | 1157 |
| 405 | 20241101 | 141100 | 20642681250 | 47850 | 47850 | 48000 | 47800 | 5868 |
| 406 | 20241101 | 141000 | 20362040800 | 47850 | 47850 | 47900 | 47800 | 694 |
| 407 | 20241101 | 140900 | 20328838950 | 47900 | 47850 | 47900 | 47850 | 762 |
| 408 | 20241101 | 140800 | 20292369700 | 47850 | 47850 | 47850 | 47800 | 940 |
| 409 | 20241101 | 140700 | 20247401400 | 47800 | 47850 | 47850 | 47800 | 309 |
| 410 | 20241101 | 140600 | 20232629550 | 47850 | 47850 | 47950 | 47800 | 2478 |
| 411 | 20241101 | 140500 | 20114056150 | 47850 | 47850 | 47850 | 47800 | 2827 |
| 412 | 20241101 | 140400 | 19978801050 | 47850 | 47900 | 47950 | 47850 | 1098 |
| 413 | 20241101 | 140300 | 19926203050 | 47900 | 47950 | 47950 | 47900 | 881 |
| 414 | 20241101 | 140200 | 19883969150 | 47950 | 47950 | 48000 | 47950 | 387 |
| 415 | 20241101 | 140100 | 19865411000 | 48000 | 47900 | 48000 | 47900 | 752 |
| 416 | 20241101 | 140000 | 19829359600 | 47900 | 47950 | 48000 | 47900 | 433 |
| 417 | 20241101 | 135900 | 19808595550 | 47950 | 47950 | 48000 | 47950 | 577 |
| 418 | 20241101 | 135800 | 19780915400 | 47950 | 48000 | 48050 | 47950 | 455 |
| 419 | 20241101 | 135700 | 19759080250 | 47950 | 47950 | 48000 | 47950 | 908 |
| 420 | 20241101 | 135600 | 19715509850 | 48000 | 48000 | 48000 | 47950 | 621 |
| 421 | 20241101 | 135500 | 19685725150 | 48000 | 47900 | 48000 | 47900 | 759 |
| 422 | 20241101 | 135400 | 19649325150 | 47900 | 47900 | 47950 | 47900 | 1180 |
| 423 | 20241101 | 135300 | 19592775850 | 47950 | 47900 | 47950 | 47850 | 1699 |
| 424 | 20241101 | 135200 | 19511417750 | 47850 | 47900 | 47900 | 47850 | 315 |
| 425 | 20241101 | 135100 | 19496343250 | 47850 | 47850 | 47900 | 47850 | 403 |
| 426 | 20241101 | 135000 | 19477056350 | 47850 | 47850 | 47900 | 47850 | 220 |
| 427 | 20241101 | 134900 | 19466525250 | 47900 | 47900 | 47900 | 47850 | 167 |
| 428 | 20241101 | 134800 | 19458527300 | 47900 | 47900 | 47950 | 47900 | 3713 |
| 429 | 20241101 | 134700 | 19280648150 | 47900 | 47950 | 47950 | 47900 | 455 |
| 430 | 20241101 | 134600 | 19258841050 | 47950 | 47950 | 47950 | 47900 | 408 |
| 431 | 20241101 | 134500 | 19239291850 | 47950 | 47950 | 47950 | 47900 | 792 |
| 432 | 20241101 | 134400 | 19201343650 | 47950 | 47900 | 47950 | 47900 | 1864 |
| 433 | 20241101 | 134300 | 19112042200 | 47950 | 47900 | 47950 | 47900 | 1254 |
| 434 | 20241101 | 134200 | 19051948700 | 47900 | 47950 | 47950 | 47900 | 129 |
| 435 | 20241101 | 134100 | 19045767350 | 47950 | 48000 | 48000 | 47950 | 4627 |
| 436 | 20241101 | 134000 | 18823870150 | 48000 | 48050 | 48100 | 48000 | 1515 |
| 437 | 20241101 | 133900 | 18751090450 | 48050 | 48100 | 48100 | 48050 | 588 |
| 438 | 20241101 | 133800 | 18722831950 | 48050 | 48050 | 48100 | 48050 | 273 |
| 439 | 20241101 | 133700 | 18709708350 | 48100 | 48100 | 48100 | 48050 | 45 |
| 440 | 20241101 | 133600 | 18707545000 | 48100 | 48100 | 48100 | 48050 | 91 |
| 441 | 20241101 | 133500 | 18703168900 | 48100 | 48050 | 48100 | 48050 | 838 |
| 442 | 20241101 | 133400 | 18662864350 | 48050 | 48050 | 48100 | 48050 | 176 |
| 443 | 20241101 | 133300 | 18654406700 | 48050 | 48100 | 48100 | 48050 | 333 |
| 444 | 20241101 | 133200 | 18638403900 | 48100 | 48050 | 48100 | 48000 | 196 |
| 445 | 20241101 | 133100 | 18628984250 | 48000 | 48050 | 48050 | 48000 | 839 |
| 446 | 20241101 | 133000 | 18588672550 | 48050 | 48000 | 48050 | 47950 | 517 |
| 447 | 20241101 | 132900 | 18563861400 | 47950 | 47900 | 47950 | 47900 | 2315 |
| 448 | 20241101 | 132800 | 18452937800 | 47900 | 47900 | 47950 | 47900 | 84 |
| 449 | 20241101 | 132700 | 18448913900 | 47900 | 47900 | 47950 | 47850 | 767 |
| 450 | 20241101 | 132600 | 18412165900 | 47850 | 47850 | 47900 | 47850 | 1407 |
| 451 | 20241101 | 132500 | 18344776800 | 47900 | 47900 | 47900 | 47850 | 411 |
| 452 | 20241101 | 132400 | 18325095200 | 47900 | 47800 | 47900 | 47800 | 1843 |
| 453 | 20241101 | 132300 | 18236940900 | 47850 | 47850 | 47900 | 47800 | 6557 |
| 454 | 20241101 | 132200 | 17923131400 | 47900 | 48050 | 48050 | 47850 | 12908 |
| 455 | 20241101 | 132100 | 17303815050 | 48050 | 48000 | 48050 | 48000 | 1003 |
| 456 | 20241101 | 132000 | 17255666400 | 48050 | 48050 | 48050 | 48000 | 2463 |
| 457 | 20241101 | 131900 | 17137347250 | 48050 | 48100 | 48100 | 48050 | 119 |
| 458 | 20241101 | 131800 | 17131627050 | 48100 | 48100 | 48100 | 48100 | 732 |
| 459 | 20241101 | 131700 | 17096417850 | 48100 | 48100 | 48100 | 48050 | 1776 |
| 460 | 20241101 | 131600 | 17011066550 | 48100 | 48100 | 48150 | 48050 | 786 |
| 461 | 20241101 | 131500 | 16973253950 | 48100 | 48200 | 48200 | 48050 | 6037 |
| 462 | 20241101 | 131400 | 16682457150 | 48200 | 48250 | 48250 | 48200 | 64 |
| 463 | 20241101 | 131300 | 16679371250 | 48250 | 48250 | 48250 | 48200 | 155 |
| 464 | 20241101 | 131200 | 16671892700 | 48250 | 48250 | 48250 | 48250 | 1146 |
| 465 | 20241101 | 131100 | 16616598200 | 48250 | 48250 | 48250 | 48250 | 130 |
| 466 | 20241101 | 131000 | 16610325700 | 48250 | 48200 | 48250 | 48200 | 184 |
| 467 | 20241101 | 130900 | 16601448100 | 48250 | 48250 | 48250 | 48200 | 190 |
| 468 | 20241101 | 130800 | 16592285600 | 48250 | 48250 | 48250 | 48250 | 532 |
| 469 | 20241101 | 130700 | 16566616600 | 48250 | 48250 | 48250 | 48250 | 406 |
| 470 | 20241101 | 130600 | 16547027100 | 48250 | 48250 | 48300 | 48250 | 543 |
| 471 | 20241101 | 130500 | 16520825900 | 48200 | 48150 | 48200 | 48150 | 427 |
| 472 | 20241101 | 130400 | 16500247450 | 48200 | 48200 | 48200 | 48150 | 135 |
| 473 | 20241101 | 130300 | 16493740500 | 48200 | 48200 | 48200 | 48150 | 72 |
| 474 | 20241101 | 130200 | 16490271850 | 48150 | 48200 | 48200 | 48150 | 177 |
| 475 | 20241101 | 130100 | 16481743900 | 48200 | 48200 | 48200 | 48150 | 78 |
| 476 | 20241101 | 130000 | 16477986300 | 48200 | 48200 | 48200 | 48150 | 169 |
| 477 | 20241101 | 125900 | 16469842950 | 48200 | 48200 | 48200 | 48200 | 109 |
| 478 | 20241101 | 125800 | 16464589150 | 48150 | 48150 | 48200 | 48150 | 422 |
| 479 | 20241101 | 125700 | 16444268150 | 48150 | 48150 | 48150 | 48100 | 188 |
| 480 | 20241101 | 125600 | 16435219550 | 48100 | 48100 | 48150 | 48100 | 424 |
| 481 | 20241101 | 125500 | 16414812650 | 48100 | 48100 | 48150 | 48100 | 282 |
| 482 | 20241101 | 125400 | 16401239750 | 48100 | 48150 | 48150 | 48100 | 694 |
| 483 | 20241101 | 125300 | 16367850900 | 48150 | 48200 | 48200 | 48150 | 657 |
| 484 | 20241101 | 125200 | 16336214000 | 48200 | 48100 | 48200 | 48100 | 561 |
| 485 | 20241101 | 125100 | 16309228700 | 48100 | 48100 | 48100 | 48050 | 1043 |
| 486 | 20241101 | 125000 | 16259090500 | 48050 | 48050 | 48100 | 48050 | 546 |
| 487 | 20241101 | 124900 | 16232852900 | 48100 | 48050 | 48100 | 48050 | 839 |
| 488 | 20241101 | 124800 | 16192525850 | 48100 | 48150 | 48150 | 48100 | 2458 |
| 489 | 20241101 | 124700 | 16074282250 | 48150 | 48200 | 48200 | 48150 | 1979 |
| 490 | 20241101 | 124600 | 15978993250 | 48200 | 48200 | 48200 | 48200 | 559 |
| 491 | 20241101 | 124500 | 15952049450 | 48200 | 48250 | 48250 | 48200 | 1115 |
| 492 | 20241101 | 124400 | 15898304650 | 48250 | 48300 | 48300 | 48250 | 1282 |
| 493 | 20241101 | 124300 | 15836446750 | 48300 | 48300 | 48300 | 48250 | 49 |
| 494 | 20241101 | 124200 | 15834080200 | 48300 | 48250 | 48300 | 48250 | 148 |
| 495 | 20241101 | 124100 | 15826932000 | 48250 | 48250 | 48300 | 48250 | 191 |
| 496 | 20241101 | 124000 | 15817711700 | 48300 | 48250 | 48300 | 48250 | 52 |
| 497 | 20241101 | 123900 | 15815200500 | 48300 | 48300 | 48300 | 48250 | 96 |
| 498 | 20241101 | 123800 | 15810566700 | 48300 | 48350 | 48350 | 48250 | 485 |
| 499 | 20241101 | 123700 | 15787141150 | 48300 | 48350 | 48350 | 48300 | 637 |
| 500 | 20241101 | 123600 | 15756372550 | 48350 | 48350 | 48350 | 48300 | 255 |
| 501 | 20241101 | 123500 | 15744052750 | 48350 | 48300 | 48400 | 48300 | 586 |
| 502 | 20241101 | 123400 | 15715719700 | 48350 | 48400 | 48400 | 48350 | 401 |
| 503 | 20241101 | 123300 | 15696329300 | 48350 | 48350 | 48350 | 48300 | 574 |
| 504 | 20241101 | 123200 | 15668578900 | 48300 | 48350 | 48350 | 48300 | 371 |
| 505 | 20241101 | 123100 | 15650642850 | 48350 | 48350 | 48350 | 48350 | 22 |
| 506 | 20241101 | 123000 | 15649579150 | 48350 | 48300 | 48350 | 48300 | 85 |
| 507 | 20241101 | 122900 | 15645472850 | 48350 | 48350 | 48350 | 48350 | 170 |
| 508 | 20241101 | 122800 | 15637253350 | 48350 | 48350 | 48350 | 48300 | 1552 |
| 509 | 20241101 | 122700 | 15562269900 | 48350 | 48350 | 48350 | 48300 | 331 |
| 510 | 20241101 | 122600 | 15546266900 | 48350 | 48300 | 48350 | 48250 | 299 |
| 511 | 20241101 | 122500 | 15531825000 | 48300 | 48300 | 48300 | 48250 | 212 |
| 512 | 20241101 | 122400 | 15521586750 | 48250 | 48200 | 48300 | 48200 | 445 |
| 513 | 20241101 | 122300 | 15500129450 | 48200 | 48200 | 48200 | 48150 | 278 |
| 514 | 20241101 | 122200 | 15486730600 | 48200 | 48200 | 48200 | 48200 | 88 |
| 515 | 20241101 | 122100 | 15482489000 | 48200 | 48200 | 48200 | 48200 | 43 |
| 516 | 20241101 | 122000 | 15480416400 | 48150 | 48150 | 48200 | 48100 | 298 |
| 517 | 20241101 | 121900 | 15466065300 | 48150 | 48150 | 48150 | 48150 | 250 |
| 518 | 20241101 | 121800 | 15454027800 | 48150 | 48150 | 48150 | 48100 | 582 |
| 519 | 20241101 | 121700 | 15426005600 | 48150 | 48200 | 48200 | 48100 | 1265 |
| 520 | 20241101 | 121600 | 15365095900 | 48200 | 48200 | 48200 | 48200 | 39 |
| 521 | 20241101 | 121500 | 15363216100 | 48200 | 48150 | 48200 | 48150 | 119 |
| 522 | 20241101 | 121400 | 15357485800 | 48150 | 48200 | 48200 | 48150 | 41 |
| 523 | 20241101 | 121300 | 15355510350 | 48200 | 48200 | 48200 | 48200 | 6 |
| 524 | 20241101 | 121200 | 15355221150 | 48150 | 48250 | 48250 | 48150 | 1808 |
| 525 | 20241101 | 121100 | 15268138300 | 48250 | 48200 | 48250 | 48200 | 716 |
| 526 | 20241101 | 121000 | 15233626750 | 48200 | 48200 | 48200 | 48150 | 128 |
| 527 | 20241101 | 120900 | 15227457550 | 48150 | 48200 | 48200 | 48150 | 298 |
| 528 | 20241101 | 120800 | 15213095450 | 48150 | 48150 | 48150 | 48100 | 643 |
| 529 | 20241101 | 120700 | 15182146050 | 48150 | 48100 | 48150 | 48100 | 791 |
| 530 | 20241101 | 120600 | 15144081500 | 48100 | 48150 | 48150 | 48100 | 681 |
| 531 | 20241101 | 120500 | 15111295350 | 48150 | 48150 | 48150 | 48100 | 45 |
| 532 | 20241101 | 120400 | 15109130050 | 48150 | 48150 | 48150 | 48100 | 410 |
| 533 | 20241101 | 120300 | 15089396600 | 48100 | 48100 | 48150 | 48100 | 411 |
| 534 | 20241101 | 120200 | 15069626600 | 48100 | 48150 | 48150 | 48100 | 48 |
| 535 | 20241101 | 120100 | 15067316750 | 48150 | 48150 | 48150 | 48100 | 205 |
| 536 | 20241101 | 120000 | 15057451650 | 48150 | 48200 | 48200 | 48100 | 818 |
| 537 | 20241101 | 115900 | 15018069550 | 48200 | 48200 | 48200 | 48200 | 100 |
| 538 | 20241101 | 115800 | 15013249550 | 48150 | 48200 | 48200 | 48150 | 232 |
| 539 | 20241101 | 115700 | 15002076500 | 48200 | 48200 | 48200 | 48200 | 7 |
| 540 | 20241101 | 115600 | 15001739100 | 48250 | 48150 | 48250 | 48100 | 924 |
| 541 | 20241101 | 115500 | 14957242300 | 48100 | 48100 | 48150 | 48100 | 620 |
| 542 | 20241101 | 115400 | 14927396650 | 48100 | 48150 | 48150 | 48100 | 770 |
| 543 | 20241101 | 115300 | 14890356050 | 48100 | 48100 | 48150 | 48100 | 217 |
| 544 | 20241101 | 115200 | 14879916100 | 48100 | 48100 | 48150 | 48050 | 180 |
| 545 | 20241101 | 115100 | 14871257600 | 48100 | 48100 | 48150 | 48050 | 3274 |
| 546 | 20241101 | 115000 | 14713838650 | 48100 | 48100 | 48100 | 48050 | 567 |
| 547 | 20241101 | 114900 | 14686580350 | 48100 | 48100 | 48100 | 48050 | 1813 |
| 548 | 20241101 | 114800 | 14599385950 | 48100 | 48150 | 48150 | 48050 | 1222 |
| 549 | 20241101 | 114700 | 14540635800 | 48150 | 48100 | 48150 | 48050 | 1701 |
| 550 | 20241101 | 114600 | 14458809200 | 48100 | 48100 | 48100 | 48050 | 857 |
| 551 | 20241101 | 114500 | 14417589150 | 48100 | 48150 | 48150 | 48100 | 2041 |
| 552 | 20241101 | 114400 | 14319406650 | 48150 | 48200 | 48200 | 48100 | 162 |
| 553 | 20241101 | 114300 | 14311606700 | 48200 | 48200 | 48250 | 48100 | 6555 |
| 554 | 20241101 | 114200 | 13995990650 | 48200 | 48250 | 48250 | 48200 | 814 |
| 555 | 20241101 | 114100 | 13956752400 | 48200 | 48200 | 48250 | 48200 | 637 |
| 556 | 20241101 | 114000 | 13926041500 | 48200 | 48200 | 48300 | 48200 | 2004 |
| 557 | 20241101 | 113900 | 13829369750 | 48300 | 48300 | 48300 | 48200 | 1546 |
| 558 | 20241101 | 113800 | 13754770800 | 48300 | 48250 | 48300 | 48250 | 203 |
| 559 | 20241101 | 113700 | 13744970550 | 48300 | 48300 | 48300 | 48250 | 1601 |
| 560 | 20241101 | 113600 | 13667681700 | 48300 | 48250 | 48300 | 48250 | 295 |
| 561 | 20241101 | 113500 | 13653446300 | 48200 | 48300 | 48300 | 48200 | 1814 |
| 562 | 20241101 | 113400 | 13565939700 | 48250 | 48250 | 48300 | 48250 | 604 |
| 563 | 20241101 | 113300 | 13536780600 | 48250 | 48350 | 48350 | 48250 | 1014 |
| 564 | 20241101 | 113200 | 13487819900 | 48300 | 48300 | 48300 | 48300 | 596 |
| 565 | 20241101 | 113100 | 13459033100 | 48300 | 48300 | 48300 | 48250 | 224 |
| 566 | 20241101 | 113000 | 13448218500 | 48300 | 48250 | 48300 | 48200 | 649 |
| 567 | 20241101 | 112900 | 13416906200 | 48250 | 48250 | 48300 | 48200 | 1992 |
| 568 | 20241101 | 112800 | 13320800700 | 48250 | 48250 | 48250 | 48200 | 1444 |
| 569 | 20241101 | 112700 | 13251146450 | 48200 | 48250 | 48250 | 48200 | 370 |
| 570 | 20241101 | 112600 | 13233309500 | 48250 | 48250 | 48250 | 48200 | 127 |
| 571 | 20241101 | 112500 | 13227183750 | 48250 | 48250 | 48250 | 48200 | 293 |
| 572 | 20241101 | 112400 | 13213048150 | 48250 | 48350 | 48350 | 48250 | 448 |
| 573 | 20241101 | 112300 | 13191427000 | 48250 | 48300 | 48350 | 48250 | 497 |
| 574 | 20241101 | 112200 | 13167440800 | 48250 | 48350 | 48350 | 48250 | 727 |
| 575 | 20241101 | 112100 | 13132325000 | 48350 | 48350 | 48350 | 48300 | 120 |
| 576 | 20241101 | 112000 | 13126524000 | 48350 | 48350 | 48350 | 48250 | 72 |
| 577 | 20241101 | 111900 | 13123048500 | 48300 | 48300 | 48350 | 48300 | 200 |
| 578 | 20241101 | 111800 | 13113388400 | 48250 | 48250 | 48350 | 48200 | 174 |
| 579 | 20241101 | 111700 | 13104988450 | 48250 | 48450 | 48450 | 48200 | 6016 |
| 580 | 20241101 | 111600 | 12814417600 | 48400 | 48450 | 48500 | 48400 | 1608 |
| 581 | 20241101 | 111500 | 12736515800 | 48450 | 48450 | 48450 | 48400 | 204 |
| 582 | 20241101 | 111400 | 12726637450 | 48450 | 48400 | 48450 | 48400 | 156 |
| 583 | 20241101 | 111300 | 12719085550 | 48450 | 48450 | 48450 | 48400 | 502 |
| 584 | 20241101 | 111200 | 12694764400 | 48450 | 48450 | 48450 | 48400 | 131 |
| 585 | 20241101 | 111100 | 12688419350 | 48450 | 48450 | 48500 | 48450 | 712 |
| 586 | 20241101 | 111000 | 12653922750 | 48450 | 48450 | 48450 | 48400 | 624 |
| 587 | 20241101 | 110900 | 12623695700 | 48450 | 48400 | 48500 | 48400 | 489 |
| 588 | 20241101 | 110800 | 12600004450 | 48400 | 48500 | 48500 | 48400 | 726 |
| 589 | 20241101 | 110700 | 12564822550 | 48450 | 48550 | 48550 | 48450 | 280 |
| 590 | 20241101 | 110600 | 12551244500 | 48500 | 48500 | 48600 | 48500 | 458 |
| 591 | 20241101 | 110500 | 12529028700 | 48450 | 48400 | 48450 | 48400 | 1184 |
| 592 | 20241101 | 110400 | 12471664300 | 48450 | 48450 | 48450 | 48400 | 355 |
| 593 | 20241101 | 110300 | 12454465150 | 48450 | 48450 | 48450 | 48400 | 497 |
| 594 | 20241101 | 110200 | 12430385600 | 48450 | 48400 | 48450 | 48400 | 105 |
| 595 | 20241101 | 110100 | 12425303550 | 48400 | 48450 | 48450 | 48400 | 504 |
| 596 | 20241101 | 110000 | 12400890750 | 48450 | 48500 | 48550 | 48450 | 612 |
| 597 | 20241101 | 105900 | 12371213250 | 48550 | 48600 | 48600 | 48550 | 2834 |
| 598 | 20241101 | 105800 | 12233621800 | 48550 | 48550 | 48600 | 48550 | 211 |
| 599 | 20241101 | 105700 | 12223376200 | 48600 | 48550 | 48600 | 48550 | 131 |
| 600 | 20241101 | 105600 | 12217014350 | 48550 | 48500 | 48550 | 48500 | 294 |
| 601 | 20241101 | 105500 | 12202751750 | 48500 | 48500 | 48550 | 48500 | 497 |
| 602 | 20241101 | 105400 | 12178641650 | 48450 | 48550 | 48600 | 48450 | 1031 |
| 603 | 20241101 | 105300 | 12128640900 | 48550 | 48500 | 48550 | 48500 | 555 |
| 604 | 20241101 | 105200 | 12101712400 | 48500 | 48500 | 48500 | 48400 | 238 |
| 605 | 20241101 | 105100 | 12090171200 | 48500 | 48350 | 48500 | 48350 | 881 |
| 606 | 20241101 | 105000 | 12047503000 | 48400 | 48450 | 48450 | 48400 | 750 |
| 607 | 20241101 | 104900 | 12011176300 | 48500 | 48500 | 48500 | 48400 | 688 |
| 608 | 20241101 | 104800 | 11977835350 | 48500 | 48450 | 48500 | 48400 | 439 |
| 609 | 20241101 | 104700 | 11956562250 | 48400 | 48350 | 48400 | 48300 | 399 |
| 610 | 20241101 | 104600 | 11937262900 | 48350 | 48350 | 48350 | 48250 | 603 |
| 611 | 20241101 | 104500 | 11908133600 | 48200 | 48300 | 48300 | 48200 | 1997 |
| 612 | 20241101 | 104400 | 11811763100 | 48300 | 48350 | 48350 | 48300 | 761 |
| 613 | 20241101 | 104300 | 11774999750 | 48350 | 48600 | 48600 | 48350 | 2780 |
| 614 | 20241101 | 104200 | 11640343150 | 48600 | 48500 | 48600 | 48500 | 439 |
| 615 | 20241101 | 104100 | 11619030350 | 48500 | 48400 | 48500 | 48350 | 1376 |
| 616 | 20241101 | 104000 | 11552437400 | 48400 | 48350 | 48400 | 48300 | 390 |
| 617 | 20241101 | 103900 | 11533581800 | 48350 | 48350 | 48350 | 48300 | 667 |
| 618 | 20241101 | 103800 | 11501336900 | 48350 | 48350 | 48450 | 48350 | 1193 |
| 619 | 20241101 | 103700 | 11443601000 | 48350 | 48200 | 48400 | 48150 | 1831 |
| 620 | 20241101 | 103600 | 11355251700 | 48200 | 48400 | 48400 | 48150 | 4354 |
| 621 | 20241101 | 103500 | 11145137800 | 48400 | 48550 | 48550 | 48400 | 4493 |
| 622 | 20241101 | 103400 | 10927283450 | 48550 | 48600 | 48600 | 48500 | 3832 |
| 623 | 20241101 | 103300 | 10741132800 | 48600 | 48650 | 48650 | 48600 | 877 |
| 624 | 20241101 | 103200 | 10698474050 | 48650 | 48650 | 48650 | 48650 | 2115 |
| 625 | 20241101 | 103100 | 10595579300 | 48700 | 48750 | 48800 | 48650 | 2080 |
| 626 | 20241101 | 103000 | 10494265400 | 48800 | 48800 | 48850 | 48800 | 784 |
| 627 | 20241101 | 102900 | 10456003850 | 48850 | 48800 | 48850 | 48800 | 323 |
| 628 | 20241101 | 102800 | 10440238150 | 48800 | 48850 | 48850 | 48800 | 1186 |
| 629 | 20241101 | 102700 | 10382332550 | 48900 | 48900 | 48900 | 48850 | 619 |
| 630 | 20241101 | 102600 | 10352075250 | 48900 | 48900 | 48950 | 48900 | 786 |
| 631 | 20241101 | 102500 | 10313639450 | 48900 | 49000 | 49050 | 48900 | 1545 |
| 632 | 20241101 | 102400 | 10237955400 | 49050 | 49100 | 49150 | 49050 | 1086 |
| 633 | 20241101 | 102300 | 10184673750 | 49150 | 49100 | 49150 | 49050 | 1260 |
| 634 | 20241101 | 102200 | 10122758500 | 49150 | 49250 | 49250 | 49150 | 409 |
| 635 | 20241101 | 102100 | 10102639650 | 49250 | 49200 | 49250 | 49150 | 398 |
| 636 | 20241101 | 102000 | 10083071550 | 49200 | 49050 | 49250 | 49050 | 989 |
| 637 | 20241101 | 101900 | 10034467700 | 49200 | 49050 | 49250 | 49000 | 409 |
| 638 | 20241101 | 101800 | 10014396250 | 49050 | 49100 | 49100 | 49050 | 801 |
| 639 | 20241101 | 101700 | 9975098800 | 49100 | 49050 | 49150 | 49050 | 497 |
| 640 | 20241101 | 101600 | 9950691150 | 49100 | 49100 | 49100 | 49100 | 221 |
| 641 | 20241101 | 101500 | 9939840050 | 49100 | 49100 | 49150 | 49050 | 954 |
| 642 | 20241101 | 101400 | 9893003150 | 49150 | 49150 | 49150 | 49050 | 506 |
| 643 | 20241101 | 101300 | 9868163750 | 49150 | 49300 | 49300 | 49150 | 1209 |
| 644 | 20241101 | 101200 | 9808636700 | 49300 | 49450 | 49500 | 49300 | 710 |
| 645 | 20241101 | 101100 | 9773563800 | 49450 | 49350 | 49450 | 49300 | 263 |
| 646 | 20241101 | 101000 | 9760573500 | 49350 | 49300 | 49350 | 49250 | 718 |
| 647 | 20241101 | 100900 | 9725176050 | 49300 | 49200 | 49300 | 49200 | 883 |
| 648 | 20241101 | 100800 | 9681690600 | 49200 | 49350 | 49400 | 49200 | 903 |
| 649 | 20241101 | 100700 | 9637158550 | 49400 | 49700 | 49700 | 49350 | 2507 |
| 650 | 20241101 | 100600 | 9512966350 | 49700 | 49850 | 49850 | 49700 | 874 |
| 651 | 20241101 | 100500 | 9469472050 | 49850 | 49800 | 49850 | 49800 | 496 |
| 652 | 20241101 | 100400 | 9444769900 | 49800 | 49800 | 49950 | 49700 | 886 |
| 653 | 20241101 | 100300 | 9400668750 | 49750 | 49700 | 49900 | 49700 | 287 |
| 654 | 20241101 | 100200 | 9386376400 | 49650 | 49550 | 49650 | 49500 | 636 |
| 655 | 20241101 | 100100 | 9354858550 | 49600 | 49950 | 50000 | 49550 | 1853 |
| 656 | 20241101 | 100000 | 9262455500 | 49950 | 50000 | 50100 | 49950 | 1227 |
| 657 | 20241101 | 095900 | 9201075750 | 50000 | 49950 | 50000 | 49900 | 5243 |
| 658 | 20241101 | 095800 | 8939097000 | 49950 | 49900 | 49950 | 49850 | 977 |
| 659 | 20241101 | 095700 | 8890337700 | 49850 | 49850 | 49900 | 49850 | 3471 |
| 660 | 20241101 | 095600 | 8717285750 | 49850 | 49800 | 49850 | 49800 | 1151 |
| 661 | 20241101 | 095500 | 8659938550 | 49800 | 49650 | 49800 | 49600 | 1037 |
| 662 | 20241101 | 095400 | 8608361450 | 49650 | 49650 | 49650 | 49600 | 817 |
| 663 | 20241101 | 095300 | 8567805950 | 49650 | 49450 | 49650 | 49450 | 3003 |
| 664 | 20241101 | 095200 | 8418986450 | 49400 | 49350 | 49450 | 49300 | 932 |
| 665 | 20241101 | 095100 | 8372980800 | 49350 | 49350 | 49350 | 49350 | 495 |
| 666 | 20241101 | 095000 | 8348552550 | 49300 | 49400 | 49400 | 49300 | 1273 |
| 667 | 20241101 | 094900 | 8285727050 | 49400 | 49300 | 49400 | 49300 | 643 |
| 668 | 20241101 | 094800 | 8254010550 | 49250 | 49250 | 49300 | 49250 | 1094 |
| 669 | 20241101 | 094700 | 8200106650 | 49300 | 49350 | 49350 | 49300 | 1092 |
| 670 | 20241101 | 094600 | 8146269550 | 49350 | 49450 | 49450 | 49300 | 2660 |
| 671 | 20241101 | 094500 | 8014789650 | 49500 | 49350 | 49500 | 49350 | 1761 |
| 672 | 20241101 | 094400 | 7927733450 | 49300 | 49300 | 49350 | 49250 | 800 |
| 673 | 20241101 | 094300 | 7888283650 | 49300 | 49250 | 49300 | 49250 | 727 |
| 674 | 20241101 | 094200 | 7852444500 | 49250 | 49150 | 49300 | 49100 | 745 |
| 675 | 20241101 | 094100 | 7815798800 | 49150 | 49100 | 49150 | 49100 | 945 |
| 676 | 20241101 | 094000 | 7769365600 | 49100 | 49300 | 49300 | 49100 | 1513 |
| 677 | 20241101 | 093900 | 7695035200 | 49100 | 49350 | 49350 | 49100 | 3016 |
| 678 | 20241101 | 093800 | 7546702400 | 49350 | 49150 | 49350 | 49150 | 1950 |
| 679 | 20241101 | 093700 | 7450562200 | 49150 | 49100 | 49300 | 49100 | 628 |
| 680 | 20241101 | 093600 | 7419606650 | 49300 | 49250 | 49300 | 49050 | 3306 |
| 681 | 20241101 | 093500 | 7257184750 | 49250 | 49350 | 49350 | 49250 | 1054 |
| 682 | 20241101 | 093400 | 7205236550 | 49300 | 49350 | 49400 | 49300 | 1651 |
| 683 | 20241101 | 093300 | 7123776250 | 49350 | 49600 | 49700 | 49350 | 3265 |
| 684 | 20241101 | 093200 | 6961914900 | 49600 | 49700 | 49700 | 49450 | 2558 |
| 685 | 20241101 | 093100 | 6835082400 | 49700 | 49550 | 49900 | 49550 | 3462 |
| 686 | 20241101 | 093000 | 6662854750 | 49500 | 49300 | 49500 | 49200 | 1723 |
| 687 | 20241101 | 092900 | 6577885950 | 49250 | 49150 | 49250 | 49150 | 910 |
| 688 | 20241101 | 092800 | 6533098250 | 49200 | 49300 | 49300 | 49200 | 1162 |
| 689 | 20241101 | 092700 | 6475880850 | 49300 | 49250 | 49400 | 49050 | 2003 |
| 690 | 20241101 | 092600 | 6377301700 | 49250 | 49000 | 49500 | 48950 | 2003 |
| 691 | 20241101 | 092500 | 6278593900 | 48950 | 48900 | 48950 | 48850 | 1606 |
| 692 | 20241101 | 092400 | 6200059800 | 48850 | 49000 | 49050 | 48850 | 1842 |
| 693 | 20241101 | 092300 | 6109883450 | 49100 | 49500 | 49550 | 49050 | 2960 |
| 694 | 20241101 | 092200 | 5963732550 | 49500 | 49700 | 49900 | 49450 | 4138 |
| 695 | 20241101 | 092100 | 5757712750 | 49700 | 49150 | 49700 | 49150 | 4172 |
| 696 | 20241101 | 092000 | 5551533300 | 49150 | 49000 | 49150 | 48950 | 3883 |
| 697 | 20241101 | 091900 | 5360898600 | 49000 | 48950 | 49050 | 48850 | 3402 |
| 698 | 20241101 | 091800 | 5194243050 | 48950 | 48500 | 49000 | 48450 | 3040 |
| 699 | 20241101 | 091700 | 5046071900 | 48500 | 48550 | 48550 | 48400 | 1312 |
| 700 | 20241101 | 091600 | 4982464850 | 48500 | 48450 | 48650 | 48350 | 1087 |
| 701 | 20241101 | 091500 | 4929681300 | 48300 | 48400 | 48450 | 48250 | 4627 |
| 702 | 20241101 | 091400 | 4706008650 | 48450 | 48800 | 48850 | 48400 | 2902 |
| 703 | 20241101 | 091300 | 4564926350 | 48800 | 48450 | 48800 | 48450 | 1633 |
| 704 | 20241101 | 091200 | 4485538150 | 48450 | 48200 | 48600 | 48200 | 4039 |
| 705 | 20241101 | 091100 | 4290419800 | 48200 | 48050 | 48200 | 48050 | 2163 |
| 706 | 20241101 | 091000 | 4186360350 | 48050 | 48300 | 48350 | 48050 | 6602 |
| 707 | 20241101 | 090900 | 3868314600 | 48300 | 48500 | 48500 | 48300 | 8033 |
| 708 | 20241101 | 090800 | 3479375950 | 48550 | 48750 | 48750 | 48500 | 4495 |
| 709 | 20241101 | 090700 | 3260967900 | 48750 | 48700 | 48950 | 48700 | 2711 |
| 710 | 20241101 | 090600 | 3128694800 | 48700 | 48450 | 49000 | 48450 | 4643 |
| 711 | 20241101 | 090500 | 2902328050 | 48500 | 48350 | 48700 | 48350 | 3003 |
| 712 | 20241101 | 090400 | 2756536250 | 48300 | 48650 | 48750 | 48300 | 10033 |
| 713 | 20241101 | 090300 | 2270292400 | 48600 | 48200 | 49000 | 48200 | 8333 |
| 714 | 20241101 | 090200 | 1865896700 | 48200 | 48200 | 48450 | 47800 | 16667 |
| 715 | 20241101 | 090100 | 1063216150 | 48250 | 49700 | 49700 | 48200 | 13968 |
| 716 | 20241101 | 090000 | 378069600 | 49750 | 50100 | 50100 | 49700 | 6642 |