38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 205500 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 7354 |
| 3 | 20241104 | 205400 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 4 | 20241104 | 205300 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 5 | 20241104 | 205200 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 6 | 20241104 | 205100 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 7 | 20241104 | 205000 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 8 | 20241104 | 204900 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 9 | 20241104 | 204800 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 10 | 20241104 | 204700 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 11 | 20241104 | 204600 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 12 | 20241104 | 204500 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 13 | 20241104 | 204400 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 14 | 20241104 | 204300 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 15 | 20241104 | 204200 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 16 | 20241104 | 204100 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 17 | 20241104 | 204000 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 18 | 20241104 | 203900 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 19 | 20241104 | 203800 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 20 | 20241104 | 203700 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 21 | 20241104 | 203600 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 22 | 20241104 | 203500 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 23 | 20241104 | 203400 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 24 | 20241104 | 203300 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 25 | 20241104 | 203200 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 26 | 20241104 | 203100 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 27 | 20241104 | 203000 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 28 | 20241104 | 202900 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 29 | 20241104 | 202800 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 30 | 20241104 | 202700 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 31 | 20241104 | 202600 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 32 | 20241104 | 202500 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 7354 |
| 33 | 20241104 | 202400 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 34 | 20241104 | 202300 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 35 | 20241104 | 202200 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 36 | 20241104 | 202100 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 37 | 20241104 | 202000 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 38 | 20241104 | 201900 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 39 | 20241104 | 201800 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 40 | 20241104 | 201700 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 41 | 20241104 | 201600 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 42 | 20241104 | 201500 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 43 | 20241104 | 201400 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 44 | 20241104 | 201300 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 45 | 20241104 | 201200 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 46 | 20241104 | 201100 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 47 | 20241104 | 201000 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 48 | 20241104 | 200900 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 49 | 20241104 | 200800 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 50 | 20241104 | 200700 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 51 | 20241104 | 200600 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 52 | 20241104 | 200500 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 53 | 20241104 | 200400 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 54 | 20241104 | 200300 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 55 | 20241104 | 200200 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 56 | 20241104 | 200100 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 57 | 20241104 | 200000 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 58 | 20241104 | 195900 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 59 | 20241104 | 195800 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 60 | 20241104 | 195700 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 61 | 20241104 | 195600 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 62 | 20241104 | 195500 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 7354 |
| 63 | 20241104 | 195400 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 64 | 20241104 | 195300 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 65 | 20241104 | 195200 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 66 | 20241104 | 195100 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 67 | 20241104 | 195000 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 68 | 20241104 | 194900 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 69 | 20241104 | 194800 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 70 | 20241104 | 194700 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 71 | 20241104 | 194600 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 72 | 20241104 | 194500 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 73 | 20241104 | 194400 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 74 | 20241104 | 194300 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 75 | 20241104 | 194200 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 76 | 20241104 | 194100 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 77 | 20241104 | 194000 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 78 | 20241104 | 193900 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 79 | 20241104 | 193800 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 80 | 20241104 | 193700 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 81 | 20241104 | 193600 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 82 | 20241104 | 193500 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 83 | 20241104 | 193400 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 84 | 20241104 | 193300 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 85 | 20241104 | 193200 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 86 | 20241104 | 193100 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 87 | 20241104 | 193000 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 88 | 20241104 | 192900 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 89 | 20241104 | 192800 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 90 | 20241104 | 192700 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 91 | 20241104 | 192600 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 92 | 20241104 | 192500 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 7354 |
| 93 | 20241104 | 192400 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 94 | 20241104 | 192300 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 95 | 20241104 | 192200 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 96 | 20241104 | 192100 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 97 | 20241104 | 192000 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 98 | 20241104 | 191900 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 99 | 20241104 | 191800 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 100 | 20241104 | 191700 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 101 | 20241104 | 191600 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 102 | 20241104 | 191500 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 103 | 20241104 | 191400 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 104 | 20241104 | 191300 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 105 | 20241104 | 191200 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 106 | 20241104 | 191100 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 107 | 20241104 | 191000 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 108 | 20241104 | 190900 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 109 | 20241104 | 190800 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 110 | 20241104 | 190700 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 111 | 20241104 | 190600 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 112 | 20241104 | 190500 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 113 | 20241104 | 190400 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 114 | 20241104 | 190300 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 115 | 20241104 | 190200 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 116 | 20241104 | 190100 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 117 | 20241104 | 190000 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 118 | 20241104 | 185900 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 119 | 20241104 | 185800 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 120 | 20241104 | 185700 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 121 | 20241104 | 185600 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 122 | 20241104 | 185500 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 7354 |
| 123 | 20241104 | 185400 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 124 | 20241104 | 185300 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 125 | 20241104 | 185200 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 126 | 20241104 | 185100 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 127 | 20241104 | 185000 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 128 | 20241104 | 184900 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 129 | 20241104 | 184800 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 130 | 20241104 | 184700 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 131 | 20241104 | 184600 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 132 | 20241104 | 184500 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 133 | 20241104 | 184400 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 134 | 20241104 | 184300 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 135 | 20241104 | 184200 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 136 | 20241104 | 184100 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 137 | 20241104 | 184000 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 138 | 20241104 | 183900 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 139 | 20241104 | 183800 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 140 | 20241104 | 183700 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 141 | 20241104 | 183600 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 142 | 20241104 | 183500 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 143 | 20241104 | 183400 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 144 | 20241104 | 183300 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 145 | 20241104 | 183200 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 146 | 20241104 | 183100 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 147 | 20241104 | 183000 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 148 | 20241104 | 182900 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 149 | 20241104 | 182800 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 150 | 20241104 | 182700 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 151 | 20241104 | 182600 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 152 | 20241104 | 182500 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 7354 |
| 153 | 20241104 | 182400 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 154 | 20241104 | 182300 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 155 | 20241104 | 182200 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 156 | 20241104 | 182100 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 157 | 20241104 | 182000 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 158 | 20241104 | 181900 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 159 | 20241104 | 181800 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 160 | 20241104 | 181700 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 161 | 20241104 | 181600 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 162 | 20241104 | 181500 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 163 | 20241104 | 181400 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 164 | 20241104 | 181300 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 165 | 20241104 | 181200 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 166 | 20241104 | 181100 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 167 | 20241104 | 181000 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 168 | 20241104 | 180900 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 169 | 20241104 | 180800 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 170 | 20241104 | 180700 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 171 | 20241104 | 180600 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 172 | 20241104 | 180500 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 173 | 20241104 | 180400 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 174 | 20241104 | 180300 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 175 | 20241104 | 180200 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 176 | 20241104 | 180100 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 177 | 20241104 | 180000 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 178 | 20241104 | 175900 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 179 | 20241104 | 175800 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 180 | 20241104 | 175700 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 181 | 20241104 | 175600 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 182 | 20241104 | 175500 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 7354 |
| 183 | 20241104 | 175400 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 184 | 20241104 | 175300 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 185 | 20241104 | 175200 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 186 | 20241104 | 175100 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 187 | 20241104 | 175000 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 188 | 20241104 | 174900 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 189 | 20241104 | 174800 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 190 | 20241104 | 174700 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 191 | 20241104 | 174600 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 192 | 20241104 | 174500 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 193 | 20241104 | 174400 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 194 | 20241104 | 174300 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 195 | 20241104 | 174200 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 196 | 20241104 | 174100 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 197 | 20241104 | 174000 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 198 | 20241104 | 173900 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 199 | 20241104 | 173800 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 200 | 20241104 | 173700 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 201 | 20241104 | 173600 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 202 | 20241104 | 173500 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 203 | 20241104 | 173400 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 204 | 20241104 | 173300 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 205 | 20241104 | 173200 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 206 | 20241104 | 173100 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 207 | 20241104 | 173000 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 208 | 20241104 | 172900 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 209 | 20241104 | 172800 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 210 | 20241104 | 172700 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 211 | 20241104 | 172600 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 212 | 20241104 | 172500 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 7354 |
| 213 | 20241104 | 172400 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 214 | 20241104 | 172300 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 215 | 20241104 | 172200 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 216 | 20241104 | 172100 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 217 | 20241104 | 172000 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 218 | 20241104 | 171900 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 219 | 20241104 | 171800 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 220 | 20241104 | 171700 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 221 | 20241104 | 171600 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 222 | 20241104 | 171500 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 223 | 20241104 | 171400 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 224 | 20241104 | 171300 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 225 | 20241104 | 171200 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 226 | 20241104 | 171100 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 227 | 20241104 | 171000 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 228 | 20241104 | 170900 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 229 | 20241104 | 170800 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 230 | 20241104 | 170700 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 231 | 20241104 | 170600 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 232 | 20241104 | 170500 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 233 | 20241104 | 170400 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 234 | 20241104 | 170300 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 235 | 20241104 | 170200 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 236 | 20241104 | 170100 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 237 | 20241104 | 170000 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 238 | 20241104 | 165900 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 239 | 20241104 | 165800 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 240 | 20241104 | 165700 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 241 | 20241104 | 165600 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 242 | 20241104 | 165500 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 7354 |
| 243 | 20241104 | 165400 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 244 | 20241104 | 165300 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 245 | 20241104 | 165200 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 246 | 20241104 | 165100 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 247 | 20241104 | 165000 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 248 | 20241104 | 164900 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 249 | 20241104 | 164800 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 250 | 20241104 | 164700 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 251 | 20241104 | 164600 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 252 | 20241104 | 164500 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 253 | 20241104 | 164400 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 254 | 20241104 | 164300 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 255 | 20241104 | 164200 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 256 | 20241104 | 164100 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 257 | 20241104 | 164000 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 258 | 20241104 | 163900 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 259 | 20241104 | 163800 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 260 | 20241104 | 163700 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 261 | 20241104 | 163600 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 262 | 20241104 | 163500 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 263 | 20241104 | 163400 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 264 | 20241104 | 163300 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 265 | 20241104 | 163200 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 266 | 20241104 | 163100 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 267 | 20241104 | 163000 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 268 | 20241104 | 162900 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 269 | 20241104 | 162800 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 270 | 20241104 | 162700 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 271 | 20241104 | 162600 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 272 | 20241104 | 162500 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 7354 |
| 273 | 20241104 | 162400 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 274 | 20241104 | 162300 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 275 | 20241104 | 162200 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 276 | 20241104 | 162100 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 277 | 20241104 | 162000 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 278 | 20241104 | 161900 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 279 | 20241104 | 161800 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 280 | 20241104 | 161700 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 281 | 20241104 | 161600 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 282 | 20241104 | 161500 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 283 | 20241104 | 161400 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 284 | 20241104 | 161300 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 285 | 20241104 | 161200 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 286 | 20241104 | 161100 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 287 | 20241104 | 161000 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 288 | 20241104 | 160900 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 289 | 20241104 | 160800 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 290 | 20241104 | 160700 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 291 | 20241104 | 160600 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 292 | 20241104 | 160500 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 293 | 20241104 | 160400 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 294 | 20241104 | 160300 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 295 | 20241104 | 160200 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 296 | 20241104 | 160100 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 297 | 20241104 | 160000 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 298 | 20241104 | 155900 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 299 | 20241104 | 155800 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 300 | 20241104 | 155700 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 301 | 20241104 | 155600 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 302 | 20241104 | 155500 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 7354 |
| 303 | 20241104 | 155400 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 304 | 20241104 | 155300 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 305 | 20241104 | 155200 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 306 | 20241104 | 155100 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 307 | 20241104 | 155000 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 308 | 20241104 | 154900 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 309 | 20241104 | 154800 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 310 | 20241104 | 154700 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 311 | 20241104 | 154600 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 312 | 20241104 | 154500 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 313 | 20241104 | 154400 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 314 | 20241104 | 154300 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 315 | 20241104 | 154200 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 316 | 20241104 | 154100 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 317 | 20241104 | 154000 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 318 | 20241104 | 153900 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 319 | 20241104 | 153800 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 320 | 20241104 | 153700 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 321 | 20241104 | 153600 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 322 | 20241104 | 153500 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 323 | 20241104 | 153400 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 324 | 20241104 | 153300 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 325 | 20241104 | 153200 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 326 | 20241104 | 153100 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 0 |
| 327 | 20241104 | 153000 | 16153654450 | 46650 | 46650 | 46650 | 46650 | 7354 |
| 328 | 20241104 | 152900 | 15810590350 | 46850 | 46850 | 46850 | 46850 | 0 |
| 329 | 20241104 | 152800 | 15810590350 | 46850 | 46850 | 46850 | 46850 | 0 |
| 330 | 20241104 | 152700 | 15810590350 | 46850 | 46850 | 46850 | 46850 | 0 |
| 331 | 20241104 | 152600 | 15810590350 | 46850 | 46850 | 46850 | 46850 | 0 |
| 332 | 20241104 | 152500 | 15810590350 | 46850 | 46850 | 46850 | 46850 | 0 |
| 333 | 20241104 | 152400 | 15810590350 | 46850 | 46850 | 46850 | 46850 | 0 |
| 334 | 20241104 | 152300 | 15810590350 | 46850 | 46850 | 46850 | 46850 | 0 |
| 335 | 20241104 | 152200 | 15810590350 | 46850 | 46850 | 46850 | 46850 | 0 |
| 336 | 20241104 | 152100 | 15810590350 | 46850 | 46850 | 46850 | 46850 | 0 |
| 337 | 20241104 | 152000 | 15810590350 | 46850 | 46850 | 46850 | 46850 | 0 |
| 338 | 20241104 | 151900 | 15810590350 | 46850 | 46950 | 46950 | 46850 | 2971 |
| 339 | 20241104 | 151800 | 15671261450 | 46900 | 46700 | 46950 | 46700 | 2768 |
| 340 | 20241104 | 151700 | 15541655600 | 46750 | 46700 | 46750 | 46650 | 1416 |
| 341 | 20241104 | 151600 | 15475532850 | 46700 | 46500 | 46700 | 46500 | 2103 |
| 342 | 20241104 | 151500 | 15377575850 | 46450 | 46550 | 46550 | 46400 | 1170 |
| 343 | 20241104 | 151400 | 15323223650 | 46500 | 46500 | 46550 | 46450 | 2042 |
| 344 | 20241104 | 151300 | 15228311700 | 46450 | 46400 | 46500 | 46350 | 755 |
| 345 | 20241104 | 151200 | 15193243500 | 46400 | 46300 | 46400 | 46300 | 2472 |
| 346 | 20241104 | 151100 | 15078610100 | 46350 | 46300 | 46350 | 46300 | 710 |
| 347 | 20241104 | 151000 | 15045732300 | 46300 | 46350 | 46400 | 46300 | 2237 |
| 348 | 20241104 | 150900 | 14942109250 | 46350 | 46300 | 46350 | 46300 | 626 |
| 349 | 20241104 | 150800 | 14913104450 | 46300 | 46350 | 46350 | 46300 | 633 |
| 350 | 20241104 | 150700 | 14883779750 | 46350 | 46350 | 46400 | 46300 | 1597 |
| 351 | 20241104 | 150600 | 14809766850 | 46350 | 46350 | 46400 | 46350 | 456 |
| 352 | 20241104 | 150500 | 14788630550 | 46400 | 46350 | 46400 | 46350 | 260 |
| 353 | 20241104 | 150400 | 14776578350 | 46350 | 46400 | 46400 | 46350 | 856 |
| 354 | 20241104 | 150300 | 14736901050 | 46350 | 46350 | 46400 | 46300 | 2590 |
| 355 | 20241104 | 150200 | 14616855550 | 46350 | 46400 | 46400 | 46350 | 327 |
| 356 | 20241104 | 150100 | 14601696200 | 46350 | 46350 | 46350 | 46350 | 374 |
| 357 | 20241104 | 150000 | 14584361300 | 46350 | 46300 | 46400 | 46300 | 793 |
| 358 | 20241104 | 145900 | 14547609800 | 46300 | 46250 | 46300 | 46250 | 442 |
| 359 | 20241104 | 145800 | 14527155250 | 46250 | 46350 | 46350 | 46250 | 918 |
| 360 | 20241104 | 145700 | 14484666600 | 46300 | 46300 | 46350 | 46300 | 863 |
| 361 | 20241104 | 145600 | 14444709650 | 46300 | 46300 | 46350 | 46300 | 690 |
| 362 | 20241104 | 145500 | 14412761150 | 46300 | 46350 | 46400 | 46300 | 316 |
| 363 | 20241104 | 145400 | 14398113050 | 46350 | 46450 | 46450 | 46350 | 632 |
| 364 | 20241104 | 145300 | 14368809000 | 46400 | 46400 | 46400 | 46400 | 258 |
| 365 | 20241104 | 145200 | 14356837800 | 46450 | 46400 | 46450 | 46350 | 452 |
| 366 | 20241104 | 145100 | 14335872700 | 46400 | 46400 | 46400 | 46350 | 356 |
| 367 | 20241104 | 145000 | 14319358600 | 46400 | 46300 | 46400 | 46300 | 340 |
| 368 | 20241104 | 144900 | 14303599700 | 46300 | 46300 | 46300 | 46250 | 453 |
| 369 | 20241104 | 144800 | 14282634050 | 46250 | 46250 | 46350 | 46200 | 3679 |
| 370 | 20241104 | 144700 | 14112484600 | 46300 | 46350 | 46350 | 46250 | 1958 |
| 371 | 20241104 | 144600 | 14021822750 | 46300 | 46350 | 46350 | 46300 | 1736 |
| 372 | 20241104 | 144500 | 13941423700 | 46400 | 46350 | 46400 | 46350 | 183 |
| 373 | 20241104 | 144400 | 13932939100 | 46400 | 46400 | 46400 | 46350 | 195 |
| 374 | 20241104 | 144300 | 13923894250 | 46350 | 46400 | 46400 | 46350 | 535 |
| 375 | 20241104 | 144200 | 13899096900 | 46400 | 46350 | 46400 | 46350 | 116 |
| 376 | 20241104 | 144100 | 13893718000 | 46350 | 46350 | 46400 | 46350 | 1051 |
| 377 | 20241104 | 144000 | 13845002500 | 46350 | 46350 | 46350 | 46300 | 312 |
| 378 | 20241104 | 143900 | 13830545650 | 46350 | 46350 | 46350 | 46300 | 655 |
| 379 | 20241104 | 143800 | 13800202100 | 46350 | 46300 | 46350 | 46300 | 508 |
| 380 | 20241104 | 143700 | 13776659650 | 46350 | 46350 | 46350 | 46300 | 610 |
| 381 | 20241104 | 143600 | 13748408150 | 46350 | 46350 | 46350 | 46300 | 734 |
| 382 | 20241104 | 143500 | 13714392400 | 46350 | 46350 | 46350 | 46300 | 1015 |
| 383 | 20241104 | 143400 | 13667357700 | 46350 | 46350 | 46350 | 46300 | 1170 |
| 384 | 20241104 | 143300 | 13613136700 | 46350 | 46300 | 46350 | 46300 | 416 |
| 385 | 20241104 | 143200 | 13593871050 | 46300 | 46350 | 46350 | 46300 | 223 |
| 386 | 20241104 | 143100 | 13583544400 | 46300 | 46300 | 46350 | 46300 | 488 |
| 387 | 20241104 | 143000 | 13560935600 | 46300 | 46350 | 46350 | 46300 | 632 |
| 388 | 20241104 | 142900 | 13531668300 | 46300 | 46300 | 46350 | 46300 | 267 |
| 389 | 20241104 | 142800 | 13519306150 | 46300 | 46300 | 46350 | 46300 | 246 |
| 390 | 20241104 | 142700 | 13507912750 | 46300 | 46300 | 46350 | 46300 | 352 |
| 391 | 20241104 | 142600 | 13491614550 | 46300 | 46300 | 46350 | 46300 | 380 |
| 392 | 20241104 | 142500 | 13474020350 | 46350 | 46300 | 46350 | 46300 | 1887 |
| 393 | 20241104 | 142400 | 13386647750 | 46350 | 46300 | 46350 | 46300 | 429 |
| 394 | 20241104 | 142300 | 13366776550 | 46350 | 46300 | 46350 | 46300 | 400 |
| 395 | 20241104 | 142200 | 13348245800 | 46300 | 46350 | 46350 | 46300 | 1195 |
| 396 | 20241104 | 142100 | 13292860600 | 46350 | 46350 | 46400 | 46350 | 735 |
| 397 | 20241104 | 142000 | 13258790800 | 46350 | 46300 | 46350 | 46300 | 604 |
| 398 | 20241104 | 141900 | 13230816600 | 46350 | 46300 | 46350 | 46300 | 436 |
| 399 | 20241104 | 141800 | 13210629550 | 46300 | 46300 | 46350 | 46300 | 894 |
| 400 | 20241104 | 141700 | 13169236400 | 46350 | 46400 | 46400 | 46350 | 259 |
| 401 | 20241104 | 141600 | 13157231550 | 46400 | 46300 | 46400 | 46250 | 502 |
| 402 | 20241104 | 141500 | 13133976150 | 46300 | 46300 | 46350 | 46250 | 1373 |
| 403 | 20241104 | 141400 | 13070420950 | 46300 | 46350 | 46350 | 46300 | 1062 |
| 404 | 20241104 | 141300 | 13021229950 | 46350 | 46400 | 46400 | 46350 | 1231 |
| 405 | 20241104 | 141200 | 12964168400 | 46350 | 46450 | 46500 | 46350 | 1768 |
| 406 | 20241104 | 141100 | 12882078050 | 46450 | 46500 | 46550 | 46450 | 1255 |
| 407 | 20241104 | 141000 | 12823718600 | 46550 | 46600 | 46600 | 46550 | 882 |
| 408 | 20241104 | 140900 | 12782660600 | 46600 | 46550 | 46600 | 46550 | 234 |
| 409 | 20241104 | 140800 | 12771767300 | 46600 | 46550 | 46600 | 46550 | 278 |
| 410 | 20241104 | 140700 | 12758815900 | 46600 | 46550 | 46600 | 46500 | 992 |
| 411 | 20241104 | 140600 | 12712639300 | 46500 | 46550 | 46600 | 46500 | 576 |
| 412 | 20241104 | 140500 | 12685831500 | 46550 | 46600 | 46600 | 46550 | 978 |
| 413 | 20241104 | 140400 | 12640277650 | 46600 | 46600 | 46650 | 46600 | 278 |
| 414 | 20241104 | 140300 | 12627320450 | 46600 | 46650 | 46700 | 46600 | 730 |
| 415 | 20241104 | 140200 | 12593275350 | 46700 | 46700 | 46700 | 46650 | 136 |
| 416 | 20241104 | 140100 | 12586928850 | 46650 | 46650 | 46700 | 46650 | 627 |
| 417 | 20241104 | 140000 | 12557658150 | 46700 | 46750 | 46750 | 46650 | 1966 |
| 418 | 20241104 | 135900 | 12465826800 | 46750 | 46750 | 46800 | 46700 | 988 |
| 419 | 20241104 | 135800 | 12419639050 | 46750 | 46800 | 46800 | 46750 | 435 |
| 420 | 20241104 | 135700 | 12399294200 | 46800 | 46800 | 46800 | 46750 | 264 |
| 421 | 20241104 | 135600 | 12386942400 | 46750 | 46800 | 46800 | 46750 | 496 |
| 422 | 20241104 | 135500 | 12363744600 | 46800 | 46750 | 46800 | 46750 | 293 |
| 423 | 20241104 | 135400 | 12350040350 | 46800 | 46800 | 46800 | 46750 | 711 |
| 424 | 20241104 | 135300 | 12316769050 | 46800 | 46800 | 46800 | 46750 | 227 |
| 425 | 20241104 | 135200 | 12306153450 | 46800 | 46750 | 46800 | 46750 | 213 |
| 426 | 20241104 | 135100 | 12296193200 | 46800 | 46800 | 46800 | 46750 | 282 |
| 427 | 20241104 | 135000 | 12282995800 | 46800 | 46750 | 46800 | 46750 | 308 |
| 428 | 20241104 | 134900 | 12268590600 | 46750 | 46800 | 46800 | 46750 | 161 |
| 429 | 20241104 | 134800 | 12261059900 | 46800 | 46800 | 46800 | 46750 | 178 |
| 430 | 20241104 | 134700 | 12252733300 | 46800 | 46800 | 46800 | 46750 | 261 |
| 431 | 20241104 | 134600 | 12240527150 | 46800 | 46750 | 46800 | 46700 | 626 |
| 432 | 20241104 | 134500 | 12211256850 | 46750 | 46750 | 46750 | 46700 | 250 |
| 433 | 20241104 | 134400 | 12199577450 | 46750 | 46750 | 46750 | 46700 | 149 |
| 434 | 20241104 | 134300 | 12192612050 | 46750 | 46750 | 46750 | 46700 | 91 |
| 435 | 20241104 | 134200 | 12188358450 | 46700 | 46700 | 46700 | 46650 | 1224 |
| 436 | 20241104 | 134100 | 12131202650 | 46650 | 46700 | 46700 | 46650 | 168 |
| 437 | 20241104 | 134000 | 12123357650 | 46700 | 46700 | 46700 | 46650 | 898 |
| 438 | 20241104 | 133900 | 12081425400 | 46700 | 46700 | 46700 | 46650 | 811 |
| 439 | 20241104 | 133800 | 12043563200 | 46700 | 46650 | 46900 | 46650 | 4450 |
| 440 | 20241104 | 133700 | 11835092750 | 46650 | 46650 | 46700 | 46650 | 577 |
| 441 | 20241104 | 133600 | 11808174350 | 46650 | 46750 | 46750 | 46650 | 104 |
| 442 | 20241104 | 133500 | 11803314300 | 46750 | 46750 | 46750 | 46600 | 231 |
| 443 | 20241104 | 133400 | 11792528300 | 46800 | 46750 | 46800 | 46700 | 328 |
| 444 | 20241104 | 133300 | 11777193250 | 46700 | 46600 | 46700 | 46600 | 276 |
| 445 | 20241104 | 133200 | 11764310800 | 46600 | 46600 | 46600 | 46550 | 147 |
| 446 | 20241104 | 133100 | 11757464900 | 46500 | 46500 | 46500 | 46450 | 539 |
| 447 | 20241104 | 133000 | 11732401700 | 46500 | 46550 | 46550 | 46450 | 932 |
| 448 | 20241104 | 132900 | 11689055450 | 46550 | 46650 | 46650 | 46500 | 312 |
| 449 | 20241104 | 132800 | 11674537800 | 46500 | 46500 | 46600 | 46450 | 1184 |
| 450 | 20241104 | 132700 | 11619472700 | 46500 | 46500 | 46500 | 46500 | 305 |
| 451 | 20241104 | 132600 | 11605290200 | 46500 | 46500 | 46500 | 46450 | 542 |
| 452 | 20241104 | 132500 | 11580094150 | 46500 | 46550 | 46600 | 46500 | 745 |
| 453 | 20241104 | 132400 | 11545427300 | 46600 | 46600 | 46650 | 46550 | 489 |
| 454 | 20241104 | 132300 | 11522649900 | 46600 | 46650 | 46650 | 46600 | 614 |
| 455 | 20241104 | 132200 | 11494029450 | 46650 | 46650 | 46700 | 46600 | 505 |
| 456 | 20241104 | 132100 | 11470467250 | 46650 | 46550 | 46650 | 46550 | 356 |
| 457 | 20241104 | 132000 | 11453872100 | 46600 | 46600 | 46600 | 46550 | 791 |
| 458 | 20241104 | 131900 | 11417016350 | 46600 | 46600 | 46650 | 46550 | 912 |
| 459 | 20241104 | 131800 | 11374509250 | 46550 | 46550 | 46600 | 46550 | 148 |
| 460 | 20241104 | 131700 | 11367619250 | 46550 | 46600 | 46600 | 46550 | 77 |
| 461 | 20241104 | 131600 | 11364033000 | 46600 | 46500 | 46600 | 46500 | 232 |
| 462 | 20241104 | 131500 | 11353232300 | 46550 | 46550 | 46550 | 46450 | 254 |
| 463 | 20241104 | 131400 | 11341421850 | 46500 | 46550 | 46550 | 46500 | 189 |
| 464 | 20241104 | 131300 | 11332624550 | 46600 | 46500 | 46600 | 46500 | 107 |
| 465 | 20241104 | 131200 | 11327642750 | 46550 | 46600 | 46600 | 46550 | 100 |
| 466 | 20241104 | 131100 | 11322987050 | 46600 | 46350 | 46600 | 46350 | 759 |
| 467 | 20241104 | 131000 | 11287771100 | 46350 | 46350 | 46350 | 46300 | 1917 |
| 468 | 20241104 | 130900 | 11198939100 | 46300 | 46350 | 46400 | 46300 | 5076 |
| 469 | 20241104 | 130800 | 10963820950 | 46400 | 46500 | 46500 | 46400 | 2876 |
| 470 | 20241104 | 130700 | 10830236250 | 46550 | 46600 | 46600 | 46500 | 2518 |
| 471 | 20241104 | 130600 | 10712971500 | 46600 | 46600 | 46650 | 46600 | 904 |
| 472 | 20241104 | 130500 | 10670844500 | 46600 | 46700 | 46700 | 46600 | 1262 |
| 473 | 20241104 | 130400 | 10611973900 | 46700 | 46700 | 46750 | 46700 | 1188 |
| 474 | 20241104 | 130300 | 10556493600 | 46750 | 46750 | 46750 | 46700 | 44 |
| 475 | 20241104 | 130200 | 10554436900 | 46750 | 46700 | 46750 | 46700 | 591 |
| 476 | 20241104 | 130100 | 10526834650 | 46700 | 46700 | 46750 | 46700 | 1131 |
| 477 | 20241104 | 130000 | 10474016650 | 46750 | 46800 | 46800 | 46700 | 1282 |
| 478 | 20241104 | 125900 | 10414075200 | 46800 | 46800 | 46850 | 46750 | 659 |
| 479 | 20241104 | 125800 | 10383234250 | 46800 | 46700 | 46950 | 46700 | 232 |
| 480 | 20241104 | 125700 | 10372371100 | 46750 | 46700 | 46750 | 46650 | 3115 |
| 481 | 20241104 | 125600 | 10226897400 | 46700 | 46700 | 46750 | 46650 | 1292 |
| 482 | 20241104 | 125500 | 10166569000 | 46700 | 46800 | 46800 | 46700 | 632 |
| 483 | 20241104 | 125400 | 10137029350 | 46750 | 46800 | 46800 | 46750 | 556 |
| 484 | 20241104 | 125300 | 10111015200 | 46850 | 46850 | 46850 | 46800 | 1427 |
| 485 | 20241104 | 125200 | 10044193750 | 46850 | 46800 | 46850 | 46800 | 638 |
| 486 | 20241104 | 125100 | 10014318550 | 46800 | 46800 | 46800 | 46750 | 360 |
| 487 | 20241104 | 125000 | 9997483300 | 46750 | 46800 | 46850 | 46700 | 342 |
| 488 | 20241104 | 124900 | 9981490250 | 46850 | 46600 | 46850 | 46600 | 1767 |
| 489 | 20241104 | 124800 | 9898963350 | 46650 | 46700 | 46750 | 46600 | 1191 |
| 490 | 20241104 | 124700 | 9843367250 | 46700 | 46900 | 46900 | 46700 | 1730 |
| 491 | 20241104 | 124600 | 9762386450 | 46950 | 47050 | 47050 | 46950 | 1422 |
| 492 | 20241104 | 124500 | 9695564100 | 47000 | 47050 | 47050 | 47000 | 401 |
| 493 | 20241104 | 124400 | 9676704550 | 47050 | 47000 | 47050 | 47000 | 238 |
| 494 | 20241104 | 124300 | 9665507500 | 47000 | 47050 | 47050 | 47000 | 160 |
| 495 | 20241104 | 124200 | 9657984700 | 47000 | 47100 | 47100 | 47000 | 284 |
| 496 | 20241104 | 124100 | 9644622650 | 47100 | 46950 | 47100 | 46950 | 281 |
| 497 | 20241104 | 124000 | 9631414700 | 46950 | 47000 | 47000 | 46950 | 422 |
| 498 | 20241104 | 123900 | 9611598550 | 47000 | 47050 | 47050 | 46950 | 1105 |
| 499 | 20241104 | 123800 | 9559645450 | 47050 | 47050 | 47050 | 47000 | 312 |
| 500 | 20241104 | 123700 | 9544969950 | 47050 | 47000 | 47050 | 46950 | 2204 |
| 501 | 20241104 | 123600 | 9441362300 | 47000 | 47100 | 47100 | 47000 | 2620 |
| 502 | 20241104 | 123500 | 9318091700 | 47050 | 47250 | 47250 | 47050 | 7739 |
| 503 | 20241104 | 123400 | 8953285050 | 47250 | 47250 | 47250 | 47200 | 922 |
| 504 | 20241104 | 123300 | 8909721350 | 47250 | 47350 | 47350 | 47250 | 328 |
| 505 | 20241104 | 123200 | 8894212350 | 47300 | 47300 | 47300 | 47250 | 976 |
| 506 | 20241104 | 123100 | 8848071250 | 47300 | 47350 | 47350 | 47300 | 313 |
| 507 | 20241104 | 123000 | 8833260850 | 47300 | 47500 | 47500 | 47300 | 513 |
| 508 | 20241104 | 122900 | 8808946350 | 47400 | 47400 | 47400 | 47400 | 42 |
| 509 | 20241104 | 122800 | 8806955550 | 47450 | 47350 | 47500 | 47300 | 119 |
| 510 | 20241104 | 122700 | 8801321700 | 47300 | 47250 | 47350 | 47250 | 299 |
| 511 | 20241104 | 122600 | 8787188400 | 47250 | 47250 | 47250 | 47200 | 441 |
| 512 | 20241104 | 122500 | 8766361350 | 47200 | 47250 | 47250 | 47200 | 547 |
| 513 | 20241104 | 122400 | 8740521150 | 47250 | 47250 | 47300 | 47250 | 2566 |
| 514 | 20241104 | 122300 | 8619266650 | 47250 | 47300 | 47350 | 47250 | 1518 |
| 515 | 20241104 | 122200 | 8547458850 | 47350 | 47350 | 47350 | 47300 | 467 |
| 516 | 20241104 | 122100 | 8525347250 | 47350 | 47350 | 47350 | 47300 | 313 |
| 517 | 20241104 | 122000 | 8510537500 | 47350 | 47350 | 47350 | 47300 | 1265 |
| 518 | 20241104 | 121900 | 8450653350 | 47400 | 47350 | 47400 | 47350 | 172 |
| 519 | 20241104 | 121800 | 8442507550 | 47400 | 47450 | 47450 | 47350 | 513 |
| 520 | 20241104 | 121700 | 8418177200 | 47500 | 47450 | 47500 | 47450 | 225 |
| 521 | 20241104 | 121600 | 8407490900 | 47500 | 47500 | 47500 | 47450 | 105 |
| 522 | 20241104 | 121500 | 8402505450 | 47450 | 47500 | 47550 | 47450 | 1286 |
| 523 | 20241104 | 121400 | 8341422500 | 47450 | 47450 | 47450 | 47450 | 215 |
| 524 | 20241104 | 121300 | 8331220750 | 47450 | 47500 | 47500 | 47450 | 188 |
| 525 | 20241104 | 121200 | 8322296450 | 47450 | 47500 | 47500 | 47450 | 31 |
| 526 | 20241104 | 121100 | 8320825000 | 47500 | 47450 | 47500 | 47450 | 20 |
| 527 | 20241104 | 121000 | 8319875250 | 47500 | 47400 | 47500 | 47400 | 296 |
| 528 | 20241104 | 120900 | 8305824650 | 47350 | 47300 | 47500 | 47300 | 1963 |
| 529 | 20241104 | 120800 | 8212947900 | 47250 | 47350 | 47350 | 47250 | 1794 |
| 530 | 20241104 | 120700 | 8128080800 | 47350 | 47500 | 47500 | 47350 | 5230 |
| 531 | 20241104 | 120600 | 7880236000 | 47500 | 47550 | 47550 | 47500 | 413 |
| 532 | 20241104 | 120500 | 7860615350 | 47550 | 47550 | 47600 | 47500 | 1282 |
| 533 | 20241104 | 120400 | 7799666000 | 47600 | 47600 | 47650 | 47550 | 650 |
| 534 | 20241104 | 120300 | 7768731000 | 47600 | 47650 | 47650 | 47600 | 311 |
| 535 | 20241104 | 120200 | 7753925550 | 47650 | 47700 | 47700 | 47650 | 306 |
| 536 | 20241104 | 120100 | 7739331150 | 47650 | 47650 | 47650 | 47600 | 1076 |
| 537 | 20241104 | 120000 | 7688060300 | 47650 | 47750 | 47750 | 47650 | 910 |
| 538 | 20241104 | 115900 | 7644665450 | 47750 | 47750 | 47800 | 47700 | 136 |
| 539 | 20241104 | 115800 | 7638170950 | 47750 | 47750 | 47750 | 47700 | 218 |
| 540 | 20241104 | 115700 | 7627761550 | 47700 | 47750 | 47750 | 47700 | 43 |
| 541 | 20241104 | 115600 | 7625709950 | 47700 | 47700 | 47750 | 47700 | 214 |
| 542 | 20241104 | 115500 | 7615491950 | 47700 | 47700 | 47750 | 47700 | 105 |
| 543 | 20241104 | 115400 | 7610482200 | 47700 | 47750 | 47750 | 47700 | 203 |
| 544 | 20241104 | 115300 | 7600789300 | 47750 | 47700 | 47750 | 47700 | 667 |
| 545 | 20241104 | 115200 | 7568940350 | 47750 | 47700 | 47750 | 47650 | 163 |
| 546 | 20241104 | 115100 | 7561164100 | 47650 | 47700 | 47700 | 47650 | 364 |
| 547 | 20241104 | 115000 | 7543801700 | 47700 | 47650 | 47700 | 47650 | 178 |
| 548 | 20241104 | 114900 | 7535316650 | 47650 | 47700 | 47700 | 47650 | 86 |
| 549 | 20241104 | 114800 | 7531215950 | 47650 | 47650 | 47650 | 47650 | 16 |
| 550 | 20241104 | 114700 | 7530453550 | 47650 | 47700 | 47700 | 47650 | 244 |
| 551 | 20241104 | 114600 | 7518815300 | 47700 | 47700 | 47700 | 47650 | 891 |
| 552 | 20241104 | 114500 | 7476314800 | 47650 | 47700 | 47700 | 47650 | 176 |
| 553 | 20241104 | 114400 | 7467925350 | 47700 | 47700 | 47700 | 47650 | 765 |
| 554 | 20241104 | 114300 | 7431435250 | 47650 | 47700 | 47700 | 47650 | 421 |
| 555 | 20241104 | 114200 | 7411367700 | 47700 | 47700 | 47700 | 47650 | 339 |
| 556 | 20241104 | 114100 | 7395197500 | 47700 | 47650 | 47700 | 47650 | 141 |
| 557 | 20241104 | 114000 | 7388472400 | 47650 | 47600 | 47650 | 47600 | 405 |
| 558 | 20241104 | 113900 | 7369178300 | 47600 | 47600 | 47650 | 47600 | 433 |
| 559 | 20241104 | 113800 | 7348551600 | 47650 | 47650 | 47650 | 47600 | 318 |
| 560 | 20241104 | 113700 | 7333399950 | 47650 | 47650 | 47650 | 47600 | 529 |
| 561 | 20241104 | 113600 | 7308198000 | 47650 | 47600 | 47650 | 47600 | 152 |
| 562 | 20241104 | 113500 | 7300956400 | 47650 | 47600 | 47650 | 47600 | 456 |
| 563 | 20241104 | 113400 | 7279233900 | 47650 | 47650 | 47650 | 47600 | 69 |
| 564 | 20241104 | 113300 | 7275946400 | 47600 | 47650 | 47650 | 47600 | 244 |
| 565 | 20241104 | 113200 | 7264319950 | 47650 | 47600 | 47650 | 47600 | 161 |
| 566 | 20241104 | 113100 | 7256654600 | 47650 | 47600 | 47650 | 47600 | 46 |
| 567 | 20241104 | 113000 | 7254462950 | 47650 | 47700 | 47700 | 47600 | 205 |
| 568 | 20241104 | 112900 | 7244696800 | 47700 | 47700 | 47700 | 47650 | 296 |
| 569 | 20241104 | 112800 | 7230577900 | 47650 | 47700 | 47700 | 47650 | 91 |
| 570 | 20241104 | 112700 | 7226237450 | 47700 | 47650 | 47700 | 47600 | 222 |
| 571 | 20241104 | 112600 | 7215655250 | 47600 | 47600 | 47650 | 47600 | 22 |
| 572 | 20241104 | 112500 | 7214607550 | 47600 | 47650 | 47650 | 47600 | 419 |
| 573 | 20241104 | 112400 | 7194660450 | 47650 | 47600 | 47650 | 47600 | 335 |
| 574 | 20241104 | 112300 | 7178698000 | 47650 | 47650 | 47650 | 47600 | 100 |
| 575 | 20241104 | 112200 | 7173933450 | 47750 | 47700 | 47750 | 47700 | 448 |
| 576 | 20241104 | 112100 | 7152554350 | 47750 | 47700 | 47750 | 47650 | 323 |
| 577 | 20241104 | 112000 | 7137147400 | 47650 | 47650 | 47750 | 47650 | 187 |
| 578 | 20241104 | 111900 | 7128236700 | 47650 | 47750 | 47750 | 47650 | 270 |
| 579 | 20241104 | 111800 | 7115357250 | 47750 | 47700 | 47750 | 47700 | 71 |
| 580 | 20241104 | 111700 | 7111967350 | 47700 | 47650 | 47700 | 47650 | 384 |
| 581 | 20241104 | 111600 | 7093652650 | 47650 | 47550 | 47700 | 47550 | 521 |
| 582 | 20241104 | 111500 | 7068846150 | 47550 | 47550 | 47600 | 47550 | 165 |
| 583 | 20241104 | 111400 | 7060997450 | 47600 | 47600 | 47600 | 47550 | 206 |
| 584 | 20241104 | 111300 | 7051192900 | 47600 | 47550 | 47600 | 47550 | 163 |
| 585 | 20241104 | 111200 | 7043440750 | 47600 | 47650 | 47650 | 47550 | 178 |
| 586 | 20241104 | 111100 | 7034966800 | 47600 | 47650 | 47650 | 47600 | 201 |
| 587 | 20241104 | 111000 | 7025396500 | 47600 | 47550 | 47650 | 47550 | 126 |
| 588 | 20241104 | 110900 | 7019401600 | 47600 | 47550 | 47600 | 47500 | 219 |
| 589 | 20241104 | 110800 | 7008991350 | 47500 | 47500 | 47550 | 47500 | 78 |
| 590 | 20241104 | 110700 | 7005284800 | 47550 | 47700 | 47700 | 47550 | 574 |
| 591 | 20241104 | 110600 | 6977972450 | 47650 | 47600 | 47650 | 47600 | 452 |
| 592 | 20241104 | 110500 | 6956453600 | 47600 | 47650 | 47700 | 47600 | 153 |
| 593 | 20241104 | 110400 | 6949163700 | 47650 | 47650 | 47700 | 47650 | 408 |
| 594 | 20241104 | 110300 | 6929719450 | 47650 | 47650 | 47700 | 47650 | 131 |
| 595 | 20241104 | 110200 | 6923476550 | 47600 | 47600 | 47650 | 47600 | 142 |
| 596 | 20241104 | 110100 | 6916714500 | 47600 | 47550 | 47600 | 47550 | 173 |
| 597 | 20241104 | 110000 | 6908482100 | 47600 | 47700 | 47700 | 47600 | 221 |
| 598 | 20241104 | 105900 | 6897942950 | 47700 | 47600 | 47700 | 47600 | 227 |
| 599 | 20241104 | 105800 | 6887126200 | 47650 | 47600 | 47650 | 47500 | 2499 |
| 600 | 20241104 | 105700 | 6768415550 | 47600 | 47450 | 47600 | 47450 | 348 |
| 601 | 20241104 | 105600 | 6751873200 | 47450 | 47450 | 47500 | 47450 | 100 |
| 602 | 20241104 | 105500 | 6747127700 | 47450 | 47450 | 47500 | 47450 | 183 |
| 603 | 20241104 | 105400 | 6738442500 | 47450 | 47500 | 47500 | 47450 | 343 |
| 604 | 20241104 | 105300 | 6722165200 | 47500 | 47550 | 47550 | 47400 | 4038 |
| 605 | 20241104 | 105200 | 6530551050 | 47550 | 47550 | 47600 | 47500 | 1474 |
| 606 | 20241104 | 105100 | 6460464650 | 47550 | 47650 | 47650 | 47500 | 911 |
| 607 | 20241104 | 105000 | 6417163250 | 47650 | 47650 | 47700 | 47600 | 724 |
| 608 | 20241104 | 104900 | 6382665450 | 47650 | 47600 | 47700 | 47600 | 571 |
| 609 | 20241104 | 104800 | 6355456600 | 47600 | 47550 | 47650 | 47550 | 651 |
| 610 | 20241104 | 104700 | 6324496600 | 47600 | 47650 | 47650 | 47550 | 104 |
| 611 | 20241104 | 104600 | 6319546100 | 47650 | 47600 | 47650 | 47600 | 149 |
| 612 | 20241104 | 104500 | 6312451150 | 47600 | 47700 | 47750 | 47600 | 1274 |
| 613 | 20241104 | 104400 | 6251781100 | 47700 | 47750 | 47800 | 47700 | 1228 |
| 614 | 20241104 | 104300 | 6193199050 | 47750 | 47950 | 47950 | 47750 | 1424 |
| 615 | 20241104 | 104200 | 6125091000 | 47950 | 48000 | 48000 | 47950 | 1224 |
| 616 | 20241104 | 104100 | 6066378950 | 48000 | 47950 | 48000 | 47950 | 588 |
| 617 | 20241104 | 104000 | 6038167500 | 47950 | 47900 | 47950 | 47900 | 1108 |
| 618 | 20241104 | 103900 | 5985046700 | 47900 | 47750 | 47900 | 47700 | 3970 |
| 619 | 20241104 | 103800 | 5795212100 | 47750 | 47750 | 47750 | 47700 | 306 |
| 620 | 20241104 | 103700 | 5780600800 | 47750 | 47700 | 47750 | 47700 | 401 |
| 621 | 20241104 | 103600 | 5761463450 | 47700 | 47750 | 47750 | 47700 | 306 |
| 622 | 20241104 | 103500 | 5746852100 | 47700 | 47700 | 47700 | 47650 | 884 |
| 623 | 20241104 | 103400 | 5704689150 | 47700 | 47600 | 47750 | 47600 | 3775 |
| 624 | 20241104 | 103300 | 5524698150 | 47600 | 47500 | 47600 | 47450 | 2720 |
| 625 | 20241104 | 103200 | 5395332150 | 47500 | 47500 | 47500 | 47450 | 334 |
| 626 | 20241104 | 103100 | 5379467500 | 47500 | 47450 | 47500 | 47450 | 235 |
| 627 | 20241104 | 103000 | 5368311750 | 47450 | 47500 | 47500 | 47400 | 404 |
| 628 | 20241104 | 102900 | 5349156000 | 47500 | 47400 | 47500 | 47400 | 2071 |
| 629 | 20241104 | 102800 | 5250879250 | 47350 | 47450 | 47450 | 47350 | 2414 |
| 630 | 20241104 | 102700 | 5136568150 | 47450 | 47400 | 47500 | 47400 | 519 |
| 631 | 20241104 | 102600 | 5111929300 | 47400 | 47450 | 47500 | 47400 | 169 |
| 632 | 20241104 | 102500 | 5103910100 | 47450 | 47450 | 47450 | 47350 | 611 |
| 633 | 20241104 | 102400 | 5074962750 | 47450 | 47450 | 47500 | 47450 | 341 |
| 634 | 20241104 | 102300 | 5058780450 | 47400 | 47350 | 47450 | 47350 | 917 |
| 635 | 20241104 | 102200 | 5015329150 | 47350 | 47300 | 47350 | 47300 | 394 |
| 636 | 20241104 | 102100 | 4996678550 | 47300 | 47300 | 47350 | 47300 | 101 |
| 637 | 20241104 | 102000 | 4991901150 | 47300 | 47300 | 47350 | 47250 | 1013 |
| 638 | 20241104 | 101900 | 4943986250 | 47350 | 47350 | 47350 | 47300 | 98 |
| 639 | 20241104 | 101800 | 4939347400 | 47300 | 47300 | 47350 | 47250 | 513 |
| 640 | 20241104 | 101700 | 4915087350 | 47300 | 47350 | 47400 | 47300 | 990 |
| 641 | 20241104 | 101600 | 4868243450 | 47350 | 47500 | 47550 | 47350 | 1396 |
| 642 | 20241104 | 101500 | 4801990250 | 47500 | 47550 | 47550 | 47500 | 679 |
| 643 | 20241104 | 101400 | 4769711150 | 47550 | 47550 | 47550 | 47500 | 234 |
| 644 | 20241104 | 101300 | 4758589450 | 47500 | 47500 | 47550 | 47500 | 60 |
| 645 | 20241104 | 101200 | 4755739250 | 47500 | 47600 | 47600 | 47500 | 411 |
| 646 | 20241104 | 101100 | 4736196550 | 47600 | 47600 | 47600 | 47550 | 287 |
| 647 | 20241104 | 101000 | 4722538950 | 47600 | 47600 | 47600 | 47550 | 434 |
| 648 | 20241104 | 100900 | 4701885500 | 47600 | 47650 | 47650 | 47600 | 1506 |
| 649 | 20241104 | 100800 | 4630191150 | 47600 | 47600 | 47650 | 47600 | 312 |
| 650 | 20241104 | 100700 | 4615329150 | 47600 | 47700 | 47700 | 47500 | 1130 |
| 651 | 20241104 | 100600 | 4561578150 | 47700 | 47500 | 47700 | 47500 | 806 |
| 652 | 20241104 | 100500 | 4523205050 | 47500 | 47250 | 47500 | 47200 | 646 |
| 653 | 20241104 | 100400 | 4492572150 | 47250 | 47200 | 47350 | 47200 | 1153 |
| 654 | 20241104 | 100300 | 4438132250 | 47200 | 47350 | 47350 | 47150 | 1363 |
| 655 | 20241104 | 100200 | 4373753600 | 47350 | 47450 | 47450 | 47300 | 534 |
| 656 | 20241104 | 100100 | 4348438200 | 47500 | 47550 | 47550 | 47500 | 623 |
| 657 | 20241104 | 100000 | 4318829350 | 47550 | 47600 | 47650 | 47550 | 642 |
| 658 | 20241104 | 095900 | 4288281600 | 47600 | 47600 | 47600 | 47550 | 219 |
| 659 | 20241104 | 095800 | 4277859750 | 47500 | 47700 | 47750 | 47500 | 2021 |
| 660 | 20241104 | 095700 | 4181506150 | 47700 | 47650 | 47750 | 47600 | 1553 |
| 661 | 20241104 | 095600 | 4107416650 | 47600 | 47550 | 47700 | 47550 | 1437 |
| 662 | 20241104 | 095500 | 4038985050 | 47550 | 47350 | 47550 | 47350 | 3505 |
| 663 | 20241104 | 095400 | 3872566550 | 47400 | 47350 | 47400 | 47300 | 1977 |
| 664 | 20241104 | 095300 | 3778873250 | 47350 | 47350 | 47400 | 47350 | 890 |
| 665 | 20241104 | 095200 | 3736728950 | 47300 | 47100 | 47350 | 47100 | 1304 |
| 666 | 20241104 | 095100 | 3675189300 | 47150 | 47050 | 47150 | 47050 | 777 |
| 667 | 20241104 | 095000 | 3638615800 | 47050 | 47000 | 47050 | 47000 | 403 |
| 668 | 20241104 | 094900 | 3619663300 | 47050 | 47000 | 47050 | 47000 | 349 |
| 669 | 20241104 | 094800 | 3603253150 | 47000 | 47050 | 47100 | 47000 | 329 |
| 670 | 20241104 | 094700 | 3587775200 | 47100 | 47050 | 47150 | 47050 | 699 |
| 671 | 20241104 | 094600 | 3554868500 | 47050 | 47050 | 47050 | 47000 | 108 |
| 672 | 20241104 | 094500 | 3549787300 | 47050 | 46900 | 47050 | 46900 | 879 |
| 673 | 20241104 | 094400 | 3508493950 | 46850 | 46750 | 46850 | 46700 | 522 |
| 674 | 20241104 | 094300 | 3484075950 | 46750 | 46650 | 46750 | 46600 | 1110 |
| 675 | 20241104 | 094200 | 3432276150 | 46650 | 46650 | 46700 | 46600 | 1159 |
| 676 | 20241104 | 094100 | 3378213800 | 46700 | 46700 | 46750 | 46700 | 1841 |
| 677 | 20241104 | 094000 | 3292233800 | 46700 | 46700 | 46700 | 46600 | 912 |
| 678 | 20241104 | 093900 | 3249671100 | 46750 | 46800 | 46850 | 46700 | 1426 |
| 679 | 20241104 | 093800 | 3182971100 | 46850 | 46900 | 46950 | 46850 | 828 |
| 680 | 20241104 | 093700 | 3144121300 | 46900 | 47000 | 47000 | 46750 | 895 |
| 681 | 20241104 | 093600 | 3102141600 | 47000 | 47050 | 47050 | 47000 | 1143 |
| 682 | 20241104 | 093500 | 3048414400 | 47050 | 47050 | 47050 | 47000 | 509 |
| 683 | 20241104 | 093400 | 3024468800 | 47000 | 47000 | 47050 | 46950 | 106 |
| 684 | 20241104 | 093300 | 3019484700 | 47050 | 47000 | 47050 | 46950 | 888 |
| 685 | 20241104 | 093200 | 2977776000 | 47000 | 46900 | 47000 | 46900 | 947 |
| 686 | 20241104 | 093100 | 2933316800 | 46850 | 46850 | 46900 | 46850 | 126 |
| 687 | 20241104 | 093000 | 2927411950 | 46850 | 46850 | 46850 | 46800 | 510 |
| 688 | 20241104 | 092900 | 2903527950 | 46850 | 46800 | 46900 | 46800 | 309 |
| 689 | 20241104 | 092800 | 2889047350 | 46800 | 46750 | 46800 | 46750 | 688 |
| 690 | 20241104 | 092700 | 2856858650 | 46800 | 46800 | 46800 | 46750 | 428 |
| 691 | 20241104 | 092600 | 2836833400 | 46750 | 46600 | 46800 | 46600 | 576 |
| 692 | 20241104 | 092500 | 2809936800 | 46650 | 46600 | 46650 | 46550 | 1084 |
| 693 | 20241104 | 092400 | 2759424500 | 46650 | 46650 | 46750 | 46650 | 805 |
| 694 | 20241104 | 092300 | 2721856900 | 46700 | 46700 | 46750 | 46600 | 987 |
| 695 | 20241104 | 092200 | 2675798200 | 46700 | 46950 | 46950 | 46650 | 952 |
| 696 | 20241104 | 092100 | 2631284750 | 46950 | 47000 | 47000 | 46900 | 874 |
| 697 | 20241104 | 092000 | 2590245350 | 47050 | 47250 | 47250 | 47000 | 1384 |
| 698 | 20241104 | 091900 | 2525021250 | 47250 | 47150 | 47250 | 47050 | 1289 |
| 699 | 20241104 | 091800 | 2464228150 | 47100 | 47000 | 47100 | 46950 | 774 |
| 700 | 20241104 | 091700 | 2427825800 | 47000 | 46900 | 47000 | 46900 | 697 |
| 701 | 20241104 | 091600 | 2395086850 | 46850 | 46900 | 46900 | 46800 | 157 |
| 702 | 20241104 | 091500 | 2387724850 | 46700 | 46850 | 46900 | 46650 | 1275 |
| 703 | 20241104 | 091400 | 2328165700 | 46900 | 46900 | 46900 | 46800 | 1025 |
| 704 | 20241104 | 091300 | 2280127400 | 46950 | 46550 | 46950 | 46500 | 2023 |
| 705 | 20241104 | 091200 | 2185573150 | 46550 | 46750 | 46800 | 46500 | 3334 |
| 706 | 20241104 | 091100 | 2030033950 | 46800 | 47100 | 47100 | 46800 | 5746 |
| 707 | 20241104 | 091000 | 1760449350 | 47100 | 47300 | 47300 | 47100 | 4534 |
| 708 | 20241104 | 090900 | 1546549850 | 47300 | 47200 | 47500 | 47150 | 3784 |
| 709 | 20241104 | 090800 | 1367381550 | 47200 | 46850 | 47200 | 46850 | 2230 |
| 710 | 20241104 | 090700 | 1262476800 | 46900 | 46800 | 46900 | 46750 | 1175 |
| 711 | 20241104 | 090600 | 1207441950 | 46800 | 46600 | 46850 | 46600 | 660 |
| 712 | 20241104 | 090500 | 1176576350 | 46600 | 46500 | 46600 | 46300 | 1181 |
| 713 | 20241104 | 090400 | 1121681250 | 46500 | 46200 | 46500 | 46200 | 3904 |
| 714 | 20241104 | 090300 | 940734550 | 46200 | 46550 | 46550 | 46150 | 2448 |
| 715 | 20241104 | 090200 | 827131850 | 46550 | 46800 | 46900 | 46500 | 4962 |
| 716 | 20241104 | 090100 | 595331750 | 46800 | 46500 | 46900 | 46500 | 6645 |
| 717 | 20241104 | 090000 | 284649800 | 46550 | 46000 | 46550 | 46000 | 6077 |