39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 205600 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 4487 |
| 3 | 20241107 | 205500 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 4 | 20241107 | 205400 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 5 | 20241107 | 205300 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 6 | 20241107 | 205200 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 7 | 20241107 | 205100 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 8 | 20241107 | 205000 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 9 | 20241107 | 204900 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 10 | 20241107 | 204800 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 11 | 20241107 | 204700 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 12 | 20241107 | 204600 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 13 | 20241107 | 204500 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 14 | 20241107 | 204400 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 15 | 20241107 | 204300 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 16 | 20241107 | 204200 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 17 | 20241107 | 204100 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 18 | 20241107 | 204000 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 19 | 20241107 | 203900 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 20 | 20241107 | 203800 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 21 | 20241107 | 203700 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 22 | 20241107 | 203600 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 23 | 20241107 | 203500 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 24 | 20241107 | 203400 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 25 | 20241107 | 203300 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 26 | 20241107 | 203200 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 27 | 20241107 | 203100 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 28 | 20241107 | 203000 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 29 | 20241107 | 202900 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 30 | 20241107 | 202800 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 31 | 20241107 | 202700 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 32 | 20241107 | 202600 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 4487 |
| 33 | 20241107 | 202500 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 34 | 20241107 | 202400 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 35 | 20241107 | 202300 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 36 | 20241107 | 202200 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 37 | 20241107 | 202100 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 38 | 20241107 | 202000 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 39 | 20241107 | 201900 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 40 | 20241107 | 201800 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 41 | 20241107 | 201700 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 42 | 20241107 | 201600 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 43 | 20241107 | 201500 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 44 | 20241107 | 201400 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 45 | 20241107 | 201300 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 46 | 20241107 | 201200 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 47 | 20241107 | 201100 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 48 | 20241107 | 201000 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 49 | 20241107 | 200900 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 50 | 20241107 | 200800 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 51 | 20241107 | 200700 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 52 | 20241107 | 200600 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 53 | 20241107 | 200500 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 54 | 20241107 | 200400 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 55 | 20241107 | 200300 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 56 | 20241107 | 200200 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 57 | 20241107 | 200100 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 58 | 20241107 | 200000 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 59 | 20241107 | 195900 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 60 | 20241107 | 195800 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 61 | 20241107 | 195700 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 62 | 20241107 | 195600 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 4487 |
| 63 | 20241107 | 195500 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 64 | 20241107 | 195400 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 65 | 20241107 | 195300 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 66 | 20241107 | 195200 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 67 | 20241107 | 195100 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 68 | 20241107 | 195000 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 69 | 20241107 | 194900 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 70 | 20241107 | 194800 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 71 | 20241107 | 194700 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 72 | 20241107 | 194600 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 73 | 20241107 | 194500 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 74 | 20241107 | 194400 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 75 | 20241107 | 194300 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 76 | 20241107 | 194200 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 77 | 20241107 | 194100 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 78 | 20241107 | 194000 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 79 | 20241107 | 193900 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 80 | 20241107 | 193800 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 81 | 20241107 | 193700 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 82 | 20241107 | 193600 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 83 | 20241107 | 193500 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 84 | 20241107 | 193400 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 85 | 20241107 | 193300 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 86 | 20241107 | 193200 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 87 | 20241107 | 193100 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 88 | 20241107 | 193000 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 89 | 20241107 | 192900 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 90 | 20241107 | 192800 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 91 | 20241107 | 192700 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 92 | 20241107 | 192600 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 4487 |
| 93 | 20241107 | 192500 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 94 | 20241107 | 192400 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 95 | 20241107 | 192300 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 96 | 20241107 | 192200 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 97 | 20241107 | 192100 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 98 | 20241107 | 192000 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 99 | 20241107 | 191900 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 100 | 20241107 | 191800 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 101 | 20241107 | 191700 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 102 | 20241107 | 191600 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 103 | 20241107 | 191500 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 104 | 20241107 | 191400 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 105 | 20241107 | 191300 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 106 | 20241107 | 191200 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 107 | 20241107 | 191100 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 108 | 20241107 | 191000 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 109 | 20241107 | 190900 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 110 | 20241107 | 190800 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 111 | 20241107 | 190700 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 112 | 20241107 | 190600 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 113 | 20241107 | 190500 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 114 | 20241107 | 190400 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 115 | 20241107 | 190300 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 116 | 20241107 | 190200 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 117 | 20241107 | 190100 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 118 | 20241107 | 190000 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 119 | 20241107 | 185900 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 120 | 20241107 | 185800 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 121 | 20241107 | 185700 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 122 | 20241107 | 185600 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 4487 |
| 123 | 20241107 | 185500 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 124 | 20241107 | 185400 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 125 | 20241107 | 185300 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 126 | 20241107 | 185200 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 127 | 20241107 | 185100 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 128 | 20241107 | 185000 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 129 | 20241107 | 184900 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 130 | 20241107 | 184800 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 131 | 20241107 | 184700 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 132 | 20241107 | 184600 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 133 | 20241107 | 184500 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 134 | 20241107 | 184400 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 135 | 20241107 | 184300 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 136 | 20241107 | 184200 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 137 | 20241107 | 184100 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 138 | 20241107 | 184000 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 139 | 20241107 | 183900 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 140 | 20241107 | 183800 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 141 | 20241107 | 183700 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 142 | 20241107 | 183600 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 143 | 20241107 | 183500 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 144 | 20241107 | 183400 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 145 | 20241107 | 183300 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 146 | 20241107 | 183200 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 147 | 20241107 | 183100 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 148 | 20241107 | 183000 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 149 | 20241107 | 182900 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 150 | 20241107 | 182800 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 151 | 20241107 | 182700 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 152 | 20241107 | 182600 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 4487 |
| 153 | 20241107 | 182500 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 154 | 20241107 | 182400 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 155 | 20241107 | 182300 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 156 | 20241107 | 182200 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 157 | 20241107 | 182100 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 158 | 20241107 | 182000 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 159 | 20241107 | 181900 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 160 | 20241107 | 181800 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 161 | 20241107 | 181700 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 162 | 20241107 | 181600 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 163 | 20241107 | 181500 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 164 | 20241107 | 181400 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 165 | 20241107 | 181300 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 166 | 20241107 | 181200 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 167 | 20241107 | 181100 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 168 | 20241107 | 181000 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 169 | 20241107 | 180900 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 170 | 20241107 | 180800 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 171 | 20241107 | 180700 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 172 | 20241107 | 180600 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 173 | 20241107 | 180500 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 174 | 20241107 | 180400 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 175 | 20241107 | 180300 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 176 | 20241107 | 180200 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 177 | 20241107 | 180100 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 178 | 20241107 | 180000 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 179 | 20241107 | 175900 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 180 | 20241107 | 175800 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 181 | 20241107 | 175700 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 182 | 20241107 | 175600 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 4487 |
| 183 | 20241107 | 175500 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 184 | 20241107 | 175400 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 185 | 20241107 | 175300 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 186 | 20241107 | 175200 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 187 | 20241107 | 175100 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 188 | 20241107 | 175000 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 189 | 20241107 | 174900 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 190 | 20241107 | 174800 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 191 | 20241107 | 174700 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 192 | 20241107 | 174600 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 193 | 20241107 | 174500 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 194 | 20241107 | 174400 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 195 | 20241107 | 174300 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 196 | 20241107 | 174200 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 197 | 20241107 | 174100 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 198 | 20241107 | 174000 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 199 | 20241107 | 173900 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 200 | 20241107 | 173800 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 201 | 20241107 | 173700 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 202 | 20241107 | 173600 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 203 | 20241107 | 173500 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 204 | 20241107 | 173400 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 205 | 20241107 | 173300 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 206 | 20241107 | 173200 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 207 | 20241107 | 173100 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 208 | 20241107 | 173000 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 209 | 20241107 | 172900 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 210 | 20241107 | 172800 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 211 | 20241107 | 172700 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 212 | 20241107 | 172600 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 4487 |
| 213 | 20241107 | 172500 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 214 | 20241107 | 172400 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 215 | 20241107 | 172300 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 216 | 20241107 | 172200 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 217 | 20241107 | 172100 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 218 | 20241107 | 172000 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 219 | 20241107 | 171900 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 220 | 20241107 | 171800 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 221 | 20241107 | 171700 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 222 | 20241107 | 171600 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 223 | 20241107 | 171500 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20241107 | 171400 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20241107 | 171300 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 226 | 20241107 | 171200 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 227 | 20241107 | 171100 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 228 | 20241107 | 171000 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 229 | 20241107 | 170900 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 230 | 20241107 | 170800 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 231 | 20241107 | 170700 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 232 | 20241107 | 170600 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 233 | 20241107 | 170500 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 234 | 20241107 | 170400 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 235 | 20241107 | 170300 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 236 | 20241107 | 170200 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 237 | 20241107 | 170100 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 238 | 20241107 | 170000 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 239 | 20241107 | 165900 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 240 | 20241107 | 165800 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 241 | 20241107 | 165700 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 242 | 20241107 | 165600 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 4487 |
| 243 | 20241107 | 165500 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 244 | 20241107 | 165400 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 245 | 20241107 | 165300 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 246 | 20241107 | 165200 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 247 | 20241107 | 165100 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 248 | 20241107 | 165000 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 249 | 20241107 | 164900 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 250 | 20241107 | 164800 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 251 | 20241107 | 164700 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 252 | 20241107 | 164600 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 253 | 20241107 | 164500 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 254 | 20241107 | 164400 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 255 | 20241107 | 164300 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 256 | 20241107 | 164200 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 257 | 20241107 | 164100 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 258 | 20241107 | 164000 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 259 | 20241107 | 163900 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 260 | 20241107 | 163800 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 261 | 20241107 | 163700 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 262 | 20241107 | 163600 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 263 | 20241107 | 163500 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 264 | 20241107 | 163400 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 265 | 20241107 | 163300 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 266 | 20241107 | 163200 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 267 | 20241107 | 163100 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 268 | 20241107 | 163000 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 269 | 20241107 | 162900 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 270 | 20241107 | 162800 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 271 | 20241107 | 162700 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 272 | 20241107 | 162600 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 4487 |
| 273 | 20241107 | 162500 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 274 | 20241107 | 162400 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 275 | 20241107 | 162300 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 276 | 20241107 | 162200 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 277 | 20241107 | 162100 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 278 | 20241107 | 162000 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 279 | 20241107 | 161900 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 280 | 20241107 | 161800 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 281 | 20241107 | 161700 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 282 | 20241107 | 161600 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 283 | 20241107 | 161500 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 284 | 20241107 | 161400 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 285 | 20241107 | 161300 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 286 | 20241107 | 161200 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 287 | 20241107 | 161100 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 288 | 20241107 | 161000 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 289 | 20241107 | 160900 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 290 | 20241107 | 160800 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 291 | 20241107 | 160700 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 292 | 20241107 | 160600 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 293 | 20241107 | 160500 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 294 | 20241107 | 160400 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 295 | 20241107 | 160300 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 296 | 20241107 | 160200 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 297 | 20241107 | 160100 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 298 | 20241107 | 160000 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 299 | 20241107 | 155900 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 300 | 20241107 | 155800 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 301 | 20241107 | 155700 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 302 | 20241107 | 155600 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 4487 |
| 303 | 20241107 | 155500 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 304 | 20241107 | 155400 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 305 | 20241107 | 155300 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 306 | 20241107 | 155200 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 307 | 20241107 | 155100 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 308 | 20241107 | 155000 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 309 | 20241107 | 154900 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 310 | 20241107 | 154800 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 311 | 20241107 | 154700 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 312 | 20241107 | 154600 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 313 | 20241107 | 154500 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 314 | 20241107 | 154400 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 315 | 20241107 | 154300 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 316 | 20241107 | 154200 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 317 | 20241107 | 154100 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 318 | 20241107 | 154000 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 319 | 20241107 | 153900 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 320 | 20241107 | 153800 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 321 | 20241107 | 153700 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 322 | 20241107 | 153600 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 323 | 20241107 | 153500 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 324 | 20241107 | 153400 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 325 | 20241107 | 153300 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 326 | 20241107 | 153200 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 327 | 20241107 | 153100 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 0 |
| 328 | 20241107 | 153000 | 33333961250 | 50500 | 50500 | 50500 | 50500 | 4487 |
| 329 | 20241107 | 152900 | 33107367750 | 50500 | 50500 | 50500 | 50500 | 0 |
| 330 | 20241107 | 152800 | 33107367750 | 50500 | 50500 | 50500 | 50500 | 0 |
| 331 | 20241107 | 152700 | 33107367750 | 50500 | 50500 | 50500 | 50500 | 0 |
| 332 | 20241107 | 152600 | 33107367750 | 50500 | 50500 | 50500 | 50500 | 0 |
| 333 | 20241107 | 152500 | 33107367750 | 50500 | 50500 | 50500 | 50500 | 0 |
| 334 | 20241107 | 152400 | 33107367750 | 50500 | 50500 | 50500 | 50500 | 0 |
| 335 | 20241107 | 152300 | 33107367750 | 50500 | 50500 | 50500 | 50500 | 0 |
| 336 | 20241107 | 152200 | 33107367750 | 50500 | 50500 | 50500 | 50500 | 0 |
| 337 | 20241107 | 152100 | 33107367750 | 50500 | 50500 | 50500 | 50500 | 0 |
| 338 | 20241107 | 152000 | 33107367750 | 50500 | 50500 | 50500 | 50500 | 0 |
| 339 | 20241107 | 151900 | 33107367750 | 50500 | 50500 | 50500 | 50400 | 780 |
| 340 | 20241107 | 151800 | 33068041650 | 50500 | 50400 | 50500 | 50300 | 1485 |
| 341 | 20241107 | 151700 | 32993230550 | 50400 | 50400 | 50400 | 50300 | 1204 |
| 342 | 20241107 | 151600 | 32932597950 | 50400 | 50400 | 50500 | 50300 | 1042 |
| 343 | 20241107 | 151500 | 32880084750 | 50400 | 50600 | 50600 | 50400 | 499 |
| 344 | 20241107 | 151400 | 32854879850 | 50500 | 50500 | 50600 | 50500 | 1536 |
| 345 | 20241107 | 151300 | 32777293550 | 50600 | 50700 | 50700 | 50500 | 228 |
| 346 | 20241107 | 151200 | 32765766650 | 50600 | 50700 | 50700 | 50600 | 660 |
| 347 | 20241107 | 151100 | 32732356250 | 50700 | 50600 | 50700 | 50600 | 465 |
| 348 | 20241107 | 151000 | 32708815150 | 50700 | 50600 | 50700 | 50600 | 475 |
| 349 | 20241107 | 150900 | 32684742250 | 50600 | 50700 | 50800 | 50500 | 634 |
| 350 | 20241107 | 150800 | 32652665950 | 50800 | 50600 | 50800 | 50500 | 374 |
| 351 | 20241107 | 150700 | 32633716850 | 50600 | 50700 | 50800 | 50500 | 444 |
| 352 | 20241107 | 150600 | 32611241050 | 50700 | 50600 | 50700 | 50500 | 1111 |
| 353 | 20241107 | 150500 | 32555057050 | 50700 | 50900 | 50900 | 50600 | 2455 |
| 354 | 20241107 | 150400 | 32430390650 | 50800 | 50900 | 50900 | 50800 | 544 |
| 355 | 20241107 | 150300 | 32402743950 | 50800 | 50900 | 50900 | 50800 | 444 |
| 356 | 20241107 | 150200 | 32380168450 | 50800 | 51000 | 51000 | 50800 | 1093 |
| 357 | 20241107 | 150100 | 32324535850 | 51000 | 51100 | 51200 | 50900 | 678 |
| 358 | 20241107 | 150000 | 32289925950 | 51200 | 51200 | 51300 | 51100 | 4087 |
| 359 | 20241107 | 145900 | 32080682350 | 51200 | 50900 | 51200 | 50800 | 3525 |
| 360 | 20241107 | 145800 | 31900886450 | 50900 | 50900 | 50900 | 50800 | 1417 |
| 361 | 20241107 | 145700 | 31828788150 | 50900 | 50900 | 50900 | 50800 | 286 |
| 362 | 20241107 | 145600 | 31814237050 | 50900 | 50900 | 50900 | 50800 | 699 |
| 363 | 20241107 | 145500 | 31778695050 | 50900 | 50800 | 50900 | 50800 | 547 |
| 364 | 20241107 | 145400 | 31750884450 | 50900 | 50800 | 50900 | 50800 | 438 |
| 365 | 20241107 | 145300 | 31728596450 | 50800 | 50800 | 50900 | 50800 | 765 |
| 366 | 20241107 | 145200 | 31689687250 | 50900 | 50900 | 50900 | 50800 | 481 |
| 367 | 20241107 | 145100 | 31665230450 | 50900 | 51000 | 51000 | 50800 | 2531 |
| 368 | 20241107 | 145000 | 31536406150 | 51000 | 51000 | 51000 | 50900 | 420 |
| 369 | 20241107 | 144900 | 31514994550 | 50900 | 50900 | 51000 | 50900 | 1612 |
| 370 | 20241107 | 144800 | 31432916950 | 51000 | 50900 | 51000 | 50900 | 341 |
| 371 | 20241107 | 144700 | 31415531950 | 50900 | 51000 | 51100 | 50900 | 875 |
| 372 | 20241107 | 144600 | 31370897150 | 51000 | 51000 | 51100 | 51000 | 1577 |
| 373 | 20241107 | 144500 | 31290441850 | 51100 | 50900 | 51100 | 50900 | 1185 |
| 374 | 20241107 | 144400 | 31229982950 | 50900 | 50900 | 51000 | 50900 | 878 |
| 375 | 20241107 | 144300 | 31185215250 | 51000 | 50900 | 51000 | 50900 | 638 |
| 376 | 20241107 | 144200 | 31152682350 | 50900 | 51000 | 51000 | 50900 | 371 |
| 377 | 20241107 | 144100 | 31133773650 | 50900 | 50900 | 51000 | 50800 | 471 |
| 378 | 20241107 | 144000 | 31109816950 | 50800 | 50800 | 50900 | 50800 | 855 |
| 379 | 20241107 | 143900 | 31066307150 | 50800 | 50900 | 50900 | 50800 | 1149 |
| 380 | 20241107 | 143800 | 31007901750 | 50800 | 50900 | 50900 | 50800 | 497 |
| 381 | 20241107 | 143700 | 30982622750 | 50900 | 50900 | 51000 | 50800 | 1847 |
| 382 | 20241107 | 143600 | 30888615750 | 51000 | 50900 | 51000 | 50900 | 1686 |
| 383 | 20241107 | 143500 | 30802696950 | 51000 | 51000 | 51000 | 50900 | 440 |
| 384 | 20241107 | 143400 | 30780264450 | 50900 | 50900 | 51000 | 50900 | 921 |
| 385 | 20241107 | 143300 | 30733329950 | 50900 | 50800 | 51000 | 50800 | 1668 |
| 386 | 20241107 | 143200 | 30648432450 | 50800 | 50900 | 51000 | 50800 | 846 |
| 387 | 20241107 | 143100 | 30605367650 | 50800 | 50900 | 50900 | 50800 | 558 |
| 388 | 20241107 | 143000 | 30576992550 | 50900 | 50900 | 50900 | 50800 | 952 |
| 389 | 20241107 | 142900 | 30528552350 | 50900 | 50700 | 50900 | 50600 | 1599 |
| 390 | 20241107 | 142800 | 30447475550 | 50600 | 50700 | 50700 | 50600 | 414 |
| 391 | 20241107 | 142700 | 30426497450 | 50600 | 50600 | 50700 | 50600 | 624 |
| 392 | 20241107 | 142600 | 30394903350 | 50700 | 50700 | 50700 | 50600 | 581 |
| 393 | 20241107 | 142500 | 30365470350 | 50600 | 50600 | 50700 | 50500 | 3417 |
| 394 | 20241107 | 142400 | 30192542950 | 50700 | 50700 | 50700 | 50600 | 653 |
| 395 | 20241107 | 142300 | 30159458950 | 50700 | 50700 | 50700 | 50600 | 1282 |
| 396 | 20241107 | 142200 | 30094481750 | 50600 | 50600 | 50700 | 50600 | 382 |
| 397 | 20241107 | 142100 | 30075130450 | 50700 | 50600 | 50700 | 50600 | 828 |
| 398 | 20241107 | 142000 | 30033195950 | 50700 | 50700 | 50700 | 50600 | 693 |
| 399 | 20241107 | 141900 | 29998108550 | 50700 | 50600 | 50700 | 50600 | 724 |
| 400 | 20241107 | 141800 | 29961435250 | 50700 | 50700 | 50700 | 50600 | 710 |
| 401 | 20241107 | 141700 | 29925472550 | 50600 | 50600 | 50700 | 50600 | 455 |
| 402 | 20241107 | 141600 | 29902419950 | 50600 | 50600 | 50700 | 50600 | 1504 |
| 403 | 20241107 | 141500 | 29826290450 | 50700 | 50800 | 50800 | 50700 | 3211 |
| 404 | 20241107 | 141400 | 29663409750 | 50800 | 50700 | 50800 | 50700 | 542 |
| 405 | 20241107 | 141300 | 29635900650 | 50800 | 50700 | 50800 | 50700 | 534 |
| 406 | 20241107 | 141200 | 29608798050 | 50800 | 50700 | 50800 | 50600 | 617 |
| 407 | 20241107 | 141100 | 29577479250 | 50700 | 50700 | 50800 | 50600 | 929 |
| 408 | 20241107 | 141000 | 29530373550 | 50700 | 50600 | 50700 | 50600 | 1010 |
| 409 | 20241107 | 140900 | 29479195350 | 50700 | 50700 | 50700 | 50600 | 391 |
| 410 | 20241107 | 140800 | 29459383850 | 50700 | 50600 | 50700 | 50600 | 411 |
| 411 | 20241107 | 140700 | 29438568450 | 50600 | 50700 | 50700 | 50600 | 453 |
| 412 | 20241107 | 140600 | 29415613450 | 50600 | 50700 | 50700 | 50600 | 710 |
| 413 | 20241107 | 140500 | 29379624350 | 50700 | 50900 | 50900 | 50700 | 741 |
| 414 | 20241107 | 140400 | 29342000150 | 50900 | 50900 | 50900 | 50800 | 824 |
| 415 | 20241107 | 140300 | 29300123650 | 50800 | 50800 | 50900 | 50800 | 247 |
| 416 | 20241107 | 140200 | 29287562050 | 50800 | 50800 | 50900 | 50600 | 1293 |
| 417 | 20241107 | 140100 | 29221913250 | 50800 | 50800 | 50800 | 50600 | 587 |
| 418 | 20241107 | 140000 | 29192170250 | 50800 | 50800 | 50900 | 50600 | 1369 |
| 419 | 20241107 | 135900 | 29122705150 | 50800 | 50900 | 50900 | 50800 | 703 |
| 420 | 20241107 | 135800 | 29086981750 | 50800 | 50900 | 50900 | 50800 | 378 |
| 421 | 20241107 | 135700 | 29067763850 | 50900 | 50900 | 50900 | 50800 | 289 |
| 422 | 20241107 | 135600 | 29053079150 | 50900 | 50800 | 51000 | 50800 | 331 |
| 423 | 20241107 | 135500 | 29036258350 | 51000 | 51000 | 51100 | 50900 | 1136 |
| 424 | 20241107 | 135400 | 28978408950 | 51100 | 51100 | 51100 | 51000 | 233 |
| 425 | 20241107 | 135300 | 28966505450 | 51000 | 51100 | 51200 | 51000 | 266 |
| 426 | 20241107 | 135200 | 28952924150 | 51100 | 51200 | 51200 | 51100 | 1174 |
| 427 | 20241107 | 135100 | 28892922150 | 51100 | 51200 | 51200 | 51100 | 709 |
| 428 | 20241107 | 135000 | 28856642650 | 51200 | 51200 | 51300 | 51100 | 583 |
| 429 | 20241107 | 134900 | 28826793150 | 51300 | 51200 | 51300 | 51100 | 3226 |
| 430 | 20241107 | 134800 | 28661438450 | 51200 | 51100 | 51200 | 51000 | 216 |
| 431 | 20241107 | 134700 | 28650393950 | 51100 | 50900 | 51100 | 50900 | 502 |
| 432 | 20241107 | 134600 | 28624786050 | 51000 | 51100 | 51200 | 50900 | 1463 |
| 433 | 20241107 | 134500 | 28550137950 | 51000 | 50900 | 51100 | 50900 | 947 |
| 434 | 20241107 | 134400 | 28501831450 | 50900 | 50900 | 51000 | 50900 | 210 |
| 435 | 20241107 | 134300 | 28491132850 | 51000 | 51000 | 51000 | 50900 | 331 |
| 436 | 20241107 | 134200 | 28474270150 | 51000 | 50800 | 51000 | 50700 | 426 |
| 437 | 20241107 | 134100 | 28452586250 | 50800 | 50800 | 50800 | 50700 | 409 |
| 438 | 20241107 | 134000 | 28431828350 | 50700 | 50700 | 50800 | 50700 | 177 |
| 439 | 20241107 | 133900 | 28422841450 | 50700 | 50900 | 50900 | 50700 | 222 |
| 440 | 20241107 | 133800 | 28411566350 | 50800 | 50700 | 50900 | 50700 | 533 |
| 441 | 20241107 | 133700 | 28384494750 | 50700 | 50600 | 50800 | 50600 | 388 |
| 442 | 20241107 | 133600 | 28364839650 | 50600 | 50700 | 50700 | 50600 | 198 |
| 443 | 20241107 | 133500 | 28354811050 | 50600 | 50600 | 50700 | 50600 | 235 |
| 444 | 20241107 | 133400 | 28342917150 | 50600 | 50600 | 50700 | 50600 | 180 |
| 445 | 20241107 | 133300 | 28333799950 | 50700 | 50600 | 50700 | 50600 | 293 |
| 446 | 20241107 | 133200 | 28318957550 | 50600 | 50700 | 50700 | 50600 | 571 |
| 447 | 20241107 | 133100 | 28290045950 | 50700 | 50700 | 50800 | 50600 | 626 |
| 448 | 20241107 | 133000 | 28258321550 | 50700 | 50900 | 50900 | 50700 | 2503 |
| 449 | 20241107 | 132900 | 28131200750 | 50900 | 50900 | 50900 | 50800 | 1214 |
| 450 | 20241107 | 132800 | 28069516950 | 50800 | 50900 | 50900 | 50800 | 194 |
| 451 | 20241107 | 132700 | 28059653450 | 50900 | 50900 | 50900 | 50800 | 770 |
| 452 | 20241107 | 132600 | 28020467450 | 50900 | 50800 | 50900 | 50800 | 243 |
| 453 | 20241107 | 132500 | 28008117450 | 50800 | 50900 | 51000 | 50800 | 331 |
| 454 | 20241107 | 132400 | 27991261050 | 51000 | 50900 | 51000 | 50900 | 274 |
| 455 | 20241107 | 132300 | 27977307850 | 51000 | 50900 | 51000 | 50800 | 158 |
| 456 | 20241107 | 132200 | 27969266150 | 50900 | 51000 | 51000 | 50900 | 658 |
| 457 | 20241107 | 132100 | 27935765950 | 51000 | 51000 | 51000 | 50900 | 212 |
| 458 | 20241107 | 132000 | 27924956050 | 51000 | 51000 | 51000 | 50900 | 1101 |
| 459 | 20241107 | 131900 | 27868908250 | 51000 | 50900 | 51000 | 50900 | 264 |
| 460 | 20241107 | 131800 | 27855448750 | 51000 | 51000 | 51000 | 50900 | 224 |
| 461 | 20241107 | 131700 | 27844027850 | 51000 | 50900 | 51000 | 50900 | 222 |
| 462 | 20241107 | 131600 | 27832707350 | 51000 | 51200 | 51200 | 50900 | 475 |
| 463 | 20241107 | 131500 | 27808454250 | 51200 | 51100 | 51200 | 51100 | 407 |
| 464 | 20241107 | 131400 | 27787649950 | 51200 | 51200 | 51200 | 51100 | 208 |
| 465 | 20241107 | 131300 | 27777007350 | 51200 | 51100 | 51200 | 51100 | 398 |
| 466 | 20241107 | 131200 | 27756656850 | 51100 | 51000 | 51200 | 51000 | 156 |
| 467 | 20241107 | 131100 | 27748675250 | 51000 | 51000 | 51100 | 50900 | 455 |
| 468 | 20241107 | 131000 | 27725451750 | 50900 | 50900 | 51000 | 50900 | 356 |
| 469 | 20241107 | 130900 | 27707315150 | 51000 | 51000 | 51000 | 50900 | 557 |
| 470 | 20241107 | 130800 | 27678937650 | 51000 | 51000 | 51200 | 50900 | 2067 |
| 471 | 20241107 | 130700 | 27573500450 | 51100 | 51200 | 51200 | 51000 | 364 |
| 472 | 20241107 | 130600 | 27554888550 | 51100 | 51100 | 51300 | 51000 | 439 |
| 473 | 20241107 | 130500 | 27532445550 | 51300 | 51200 | 51300 | 51100 | 260 |
| 474 | 20241107 | 130400 | 27519114650 | 51300 | 51300 | 51300 | 51100 | 308 |
| 475 | 20241107 | 130300 | 27503343150 | 51300 | 51300 | 51300 | 51200 | 182 |
| 476 | 20241107 | 130200 | 27494007450 | 51300 | 51200 | 51300 | 51100 | 767 |
| 477 | 20241107 | 130100 | 27454688150 | 51200 | 51000 | 51200 | 50900 | 417 |
| 478 | 20241107 | 130000 | 27433402950 | 51000 | 51400 | 51400 | 51000 | 592 |
| 479 | 20241107 | 125900 | 27403092150 | 51300 | 51400 | 51400 | 51300 | 1164 |
| 480 | 20241107 | 125800 | 27343328250 | 51300 | 51300 | 51400 | 51300 | 1526 |
| 481 | 20241107 | 125700 | 27265023250 | 51300 | 51000 | 51300 | 51000 | 590 |
| 482 | 20241107 | 125600 | 27234803550 | 51100 | 51000 | 51100 | 51000 | 532 |
| 483 | 20241107 | 125500 | 27207620850 | 51100 | 51300 | 51500 | 51000 | 3123 |
| 484 | 20241107 | 125400 | 27047560450 | 51300 | 50800 | 51500 | 50800 | 11598 |
| 485 | 20241107 | 125300 | 26453861550 | 50700 | 50700 | 50700 | 50600 | 540 |
| 486 | 20241107 | 125200 | 26426486950 | 50800 | 50600 | 50800 | 50600 | 976 |
| 487 | 20241107 | 125100 | 26376996750 | 50700 | 50700 | 50700 | 50600 | 259 |
| 488 | 20241107 | 125000 | 26363869750 | 50700 | 50600 | 50700 | 50600 | 475 |
| 489 | 20241107 | 124900 | 26339800450 | 50600 | 50600 | 50700 | 50500 | 439 |
| 490 | 20241107 | 124800 | 26317574750 | 50600 | 50700 | 50700 | 50500 | 517 |
| 491 | 20241107 | 124700 | 26291401050 | 50700 | 50600 | 50700 | 50500 | 384 |
| 492 | 20241107 | 124600 | 26271951350 | 50600 | 50500 | 50600 | 50400 | 893 |
| 493 | 20241107 | 124500 | 26226904350 | 50500 | 50600 | 50600 | 50400 | 470 |
| 494 | 20241107 | 124400 | 26203158450 | 50500 | 50600 | 50600 | 50500 | 832 |
| 495 | 20241107 | 124300 | 26161084250 | 50600 | 50700 | 50700 | 50500 | 522 |
| 496 | 20241107 | 124200 | 26134675750 | 50700 | 50600 | 50700 | 50500 | 457 |
| 497 | 20241107 | 124100 | 26111519250 | 50600 | 50600 | 50600 | 50500 | 412 |
| 498 | 20241107 | 124000 | 26090684850 | 50600 | 50600 | 50700 | 50500 | 441 |
| 499 | 20241107 | 123900 | 26068377450 | 50700 | 50600 | 50700 | 50500 | 869 |
| 500 | 20241107 | 123800 | 26024385150 | 50600 | 50600 | 50700 | 50500 | 421 |
| 501 | 20241107 | 123700 | 26003084950 | 50500 | 50500 | 50700 | 50500 | 503 |
| 502 | 20241107 | 123600 | 25977645550 | 50600 | 50600 | 50700 | 50500 | 574 |
| 503 | 20241107 | 123500 | 25948582050 | 50600 | 50700 | 50700 | 50500 | 372 |
| 504 | 20241107 | 123400 | 25929752450 | 50700 | 50700 | 50700 | 50600 | 513 |
| 505 | 20241107 | 123300 | 25903749650 | 50700 | 50700 | 50700 | 50500 | 879 |
| 506 | 20241107 | 123200 | 25859296050 | 50700 | 50700 | 50700 | 50600 | 873 |
| 507 | 20241107 | 123100 | 25815066950 | 50600 | 50700 | 50700 | 50600 | 356 |
| 508 | 20241107 | 123000 | 25797027250 | 50600 | 50700 | 50700 | 50500 | 312 |
| 509 | 20241107 | 122900 | 25781242050 | 50700 | 50700 | 50700 | 50600 | 643 |
| 510 | 20241107 | 122800 | 25748659550 | 50700 | 50700 | 50700 | 50500 | 262 |
| 511 | 20241107 | 122700 | 25735385450 | 50700 | 50600 | 50700 | 50600 | 531 |
| 512 | 20241107 | 122600 | 25708477450 | 50700 | 50600 | 50700 | 50500 | 714 |
| 513 | 20241107 | 122500 | 25672373450 | 50600 | 50600 | 50600 | 50500 | 283 |
| 514 | 20241107 | 122400 | 25658062950 | 50600 | 50500 | 50600 | 50400 | 411 |
| 515 | 20241107 | 122300 | 25637297250 | 50500 | 50600 | 50600 | 50400 | 730 |
| 516 | 20241107 | 122200 | 25600435850 | 50600 | 50600 | 50700 | 50300 | 1881 |
| 517 | 20241107 | 122100 | 25505471250 | 50600 | 50800 | 50800 | 50600 | 882 |
| 518 | 20241107 | 122000 | 25460743550 | 50800 | 50900 | 50900 | 50700 | 1413 |
| 519 | 20241107 | 121900 | 25388914450 | 50900 | 50800 | 50900 | 50800 | 651 |
| 520 | 20241107 | 121800 | 25355807250 | 50900 | 50800 | 50900 | 50800 | 242 |
| 521 | 20241107 | 121700 | 25343503150 | 50800 | 50800 | 50800 | 50700 | 1833 |
| 522 | 20241107 | 121600 | 25250394850 | 50700 | 50800 | 50800 | 50700 | 525 |
| 523 | 20241107 | 121500 | 25223735550 | 50800 | 50800 | 50800 | 50700 | 343 |
| 524 | 20241107 | 121400 | 25206311750 | 50800 | 50700 | 50800 | 50600 | 1697 |
| 525 | 20241107 | 121300 | 25120222350 | 50700 | 50700 | 50800 | 50600 | 1795 |
| 526 | 20241107 | 121200 | 25029214850 | 50700 | 50800 | 50800 | 50600 | 794 |
| 527 | 20241107 | 121100 | 24988958250 | 50800 | 50700 | 50800 | 50600 | 1382 |
| 528 | 20241107 | 121000 | 24918876150 | 50700 | 50600 | 50700 | 50600 | 497 |
| 529 | 20241107 | 120900 | 24893690750 | 50600 | 50700 | 50700 | 50600 | 800 |
| 530 | 20241107 | 120800 | 24853165050 | 50600 | 50700 | 50700 | 50600 | 501 |
| 531 | 20241107 | 120700 | 24827770050 | 50600 | 50700 | 50700 | 50600 | 447 |
| 532 | 20241107 | 120600 | 24805109450 | 50600 | 50700 | 50700 | 50600 | 323 |
| 533 | 20241107 | 120500 | 24788737750 | 50700 | 50600 | 50700 | 50500 | 528 |
| 534 | 20241107 | 120400 | 24762003550 | 50500 | 50600 | 50600 | 50500 | 686 |
| 535 | 20241107 | 120300 | 24727320050 | 50600 | 50500 | 50600 | 50500 | 291 |
| 536 | 20241107 | 120200 | 24712596250 | 50500 | 50600 | 50600 | 50500 | 1053 |
| 537 | 20241107 | 120100 | 24659346750 | 50600 | 50600 | 50600 | 50500 | 338 |
| 538 | 20241107 | 120000 | 24642246550 | 50600 | 50500 | 50600 | 50400 | 277 |
| 539 | 20241107 | 115900 | 24628254750 | 50500 | 50600 | 50600 | 50400 | 615 |
| 540 | 20241107 | 115800 | 24597193450 | 50500 | 50600 | 50600 | 50400 | 321 |
| 541 | 20241107 | 115700 | 24580965150 | 50600 | 50600 | 50600 | 50500 | 376 |
| 542 | 20241107 | 115600 | 24561945450 | 50600 | 50400 | 50600 | 50400 | 1001 |
| 543 | 20241107 | 115500 | 24511350850 | 50500 | 50300 | 50500 | 50300 | 259 |
| 544 | 20241107 | 115400 | 24498287250 | 50300 | 50500 | 50500 | 50300 | 699 |
| 545 | 20241107 | 115300 | 24463084350 | 50400 | 50600 | 50600 | 50300 | 582 |
| 546 | 20241107 | 115200 | 24433717950 | 50500 | 50400 | 50600 | 50400 | 437 |
| 547 | 20241107 | 115100 | 24411651850 | 50400 | 50600 | 50700 | 50400 | 445 |
| 548 | 20241107 | 115000 | 24389170050 | 50600 | 50900 | 50900 | 50600 | 765 |
| 549 | 20241107 | 114900 | 24350321850 | 50700 | 50900 | 50900 | 50000 | 6420 |
| 550 | 20241107 | 114800 | 24026485550 | 50800 | 50800 | 50900 | 50800 | 670 |
| 551 | 20241107 | 114700 | 23992385350 | 50900 | 50900 | 50900 | 50800 | 685 |
| 552 | 20241107 | 114600 | 23957522550 | 50800 | 50900 | 50900 | 50800 | 352 |
| 553 | 20241107 | 114500 | 23939624950 | 50800 | 50800 | 50900 | 50700 | 1182 |
| 554 | 20241107 | 114400 | 23879574150 | 50900 | 50800 | 50900 | 50700 | 584 |
| 555 | 20241107 | 114300 | 23849868850 | 50800 | 50900 | 50900 | 50700 | 298 |
| 556 | 20241107 | 114200 | 23834720150 | 50800 | 50700 | 50900 | 50700 | 736 |
| 557 | 20241107 | 114100 | 23797343150 | 50800 | 50700 | 50800 | 50700 | 449 |
| 558 | 20241107 | 114000 | 23774536850 | 50700 | 50700 | 50800 | 50600 | 646 |
| 559 | 20241107 | 113900 | 23741743950 | 50800 | 50700 | 50800 | 50600 | 833 |
| 560 | 20241107 | 113800 | 23699486950 | 50800 | 50900 | 50900 | 50700 | 847 |
| 561 | 20241107 | 113700 | 23656472750 | 50900 | 50900 | 50900 | 50800 | 660 |
| 562 | 20241107 | 113600 | 23622899850 | 50800 | 51000 | 51000 | 50800 | 492 |
| 563 | 20241107 | 113500 | 23597875150 | 50800 | 50900 | 51000 | 50800 | 1154 |
| 564 | 20241107 | 113400 | 23539084350 | 51000 | 51000 | 51000 | 50900 | 336 |
| 565 | 20241107 | 113300 | 23521956050 | 50900 | 50800 | 51000 | 50700 | 966 |
| 566 | 20241107 | 113200 | 23472835950 | 50800 | 50900 | 51000 | 50800 | 1069 |
| 567 | 20241107 | 113100 | 23418493850 | 50900 | 51000 | 51000 | 50800 | 670 |
| 568 | 20241107 | 113000 | 23384378850 | 51000 | 51000 | 51000 | 50900 | 695 |
| 569 | 20241107 | 112900 | 23348962250 | 51000 | 50900 | 51000 | 50900 | 479 |
| 570 | 20241107 | 112800 | 23324538250 | 50900 | 50900 | 51000 | 50900 | 977 |
| 571 | 20241107 | 112700 | 23274716650 | 51000 | 51000 | 51000 | 50900 | 545 |
| 572 | 20241107 | 112600 | 23246944550 | 51000 | 50900 | 51000 | 50800 | 418 |
| 573 | 20241107 | 112500 | 23225628850 | 51000 | 50900 | 51000 | 50700 | 2329 |
| 574 | 20241107 | 112400 | 23107268950 | 50900 | 51000 | 51100 | 50900 | 608 |
| 575 | 20241107 | 112300 | 23076266650 | 51100 | 51000 | 51100 | 50900 | 1791 |
| 576 | 20241107 | 112200 | 22984993450 | 51000 | 50900 | 51100 | 50900 | 627 |
| 577 | 20241107 | 112100 | 22953012950 | 50900 | 51000 | 51000 | 50900 | 655 |
| 578 | 20241107 | 112000 | 22919619950 | 51000 | 51000 | 51000 | 50900 | 504 |
| 579 | 20241107 | 111900 | 22893919150 | 50900 | 51000 | 51100 | 50900 | 446 |
| 580 | 20241107 | 111800 | 22871155250 | 51000 | 51000 | 51000 | 50900 | 904 |
| 581 | 20241107 | 111700 | 22825065550 | 50900 | 50900 | 51000 | 50900 | 749 |
| 582 | 20241107 | 111600 | 22786892350 | 50900 | 51000 | 51100 | 50900 | 855 |
| 583 | 20241107 | 111500 | 22743278250 | 51100 | 51300 | 51300 | 51000 | 1740 |
| 584 | 20241107 | 111400 | 22654272450 | 51200 | 51300 | 51300 | 51200 | 1307 |
| 585 | 20241107 | 111300 | 22587263950 | 51300 | 51300 | 51300 | 51100 | 1985 |
| 586 | 20241107 | 111200 | 22485590350 | 51200 | 51200 | 51300 | 51100 | 1301 |
| 587 | 20241107 | 111100 | 22418983850 | 51200 | 51100 | 51200 | 51100 | 1862 |
| 588 | 20241107 | 111000 | 22323700850 | 51200 | 51000 | 51200 | 51000 | 1199 |
| 589 | 20241107 | 110900 | 22262432050 | 51000 | 51000 | 51100 | 50900 | 1360 |
| 590 | 20241107 | 110800 | 22193016950 | 51000 | 50900 | 51000 | 50800 | 1888 |
| 591 | 20241107 | 110700 | 22096805450 | 50900 | 50700 | 50900 | 50700 | 1384 |
| 592 | 20241107 | 110600 | 22026409650 | 50700 | 50700 | 50800 | 50600 | 2538 |
| 593 | 20241107 | 110500 | 21897720450 | 50600 | 50800 | 50800 | 50600 | 1728 |
| 594 | 20241107 | 110400 | 21810161850 | 50700 | 50700 | 50800 | 50600 | 1710 |
| 595 | 20241107 | 110300 | 21723477050 | 50700 | 50700 | 50700 | 50600 | 604 |
| 596 | 20241107 | 110200 | 21692883950 | 50700 | 50700 | 50700 | 50600 | 881 |
| 597 | 20241107 | 110100 | 21648222050 | 50700 | 50500 | 50700 | 50500 | 575 |
| 598 | 20241107 | 110000 | 21619091650 | 50500 | 50600 | 50700 | 50500 | 764 |
| 599 | 20241107 | 105900 | 21580438750 | 50700 | 50500 | 50700 | 50500 | 1095 |
| 600 | 20241107 | 105800 | 21524971950 | 50600 | 50600 | 50600 | 50500 | 559 |
| 601 | 20241107 | 105700 | 21496714450 | 50600 | 50600 | 50600 | 50500 | 318 |
| 602 | 20241107 | 105600 | 21480626350 | 50600 | 50500 | 50600 | 50400 | 1077 |
| 603 | 20241107 | 105500 | 21426229150 | 50500 | 50700 | 50700 | 50500 | 1130 |
| 604 | 20241107 | 105400 | 21369067150 | 50700 | 50600 | 50700 | 50500 | 2365 |
| 605 | 20241107 | 105300 | 21249229350 | 50600 | 50600 | 50700 | 50500 | 979 |
| 606 | 20241107 | 105200 | 21199672050 | 50600 | 50800 | 50900 | 50600 | 1400 |
| 607 | 20241107 | 105100 | 21128574150 | 50900 | 51000 | 51000 | 50600 | 2693 |
| 608 | 20241107 | 105000 | 20991597750 | 51100 | 50700 | 51100 | 50500 | 8818 |
| 609 | 20241107 | 104900 | 20542989650 | 50700 | 50300 | 50800 | 50300 | 9045 |
| 610 | 20241107 | 104800 | 20085717550 | 50300 | 50300 | 50300 | 50200 | 715 |
| 611 | 20241107 | 104700 | 20049783650 | 50200 | 50000 | 50400 | 50000 | 1165 |
| 612 | 20241107 | 104600 | 19991239750 | 50100 | 50300 | 50300 | 50100 | 1399 |
| 613 | 20241107 | 104500 | 19921022050 | 50300 | 50200 | 50300 | 50100 | 1052 |
| 614 | 20241107 | 104400 | 19868201250 | 50200 | 50100 | 50200 | 50000 | 954 |
| 615 | 20241107 | 104300 | 19820341650 | 50100 | 50200 | 50200 | 50000 | 748 |
| 616 | 20241107 | 104200 | 19782846850 | 50200 | 50000 | 50200 | 49950 | 2803 |
| 617 | 20241107 | 104100 | 19642595000 | 50000 | 49950 | 50000 | 49900 | 2203 |
| 618 | 20241107 | 104000 | 19532490400 | 49950 | 49950 | 49950 | 49900 | 1016 |
| 619 | 20241107 | 103900 | 19481744050 | 49950 | 49950 | 49950 | 49850 | 933 |
| 620 | 20241107 | 103800 | 19435183900 | 49900 | 49950 | 49950 | 49900 | 980 |
| 621 | 20241107 | 103700 | 19386257350 | 49950 | 49900 | 49950 | 49900 | 941 |
| 622 | 20241107 | 103600 | 19339271650 | 49900 | 49850 | 49950 | 49850 | 1067 |
| 623 | 20241107 | 103500 | 19286021100 | 49850 | 49850 | 49900 | 49800 | 1414 |
| 624 | 20241107 | 103400 | 19215485750 | 49850 | 49750 | 49850 | 49700 | 940 |
| 625 | 20241107 | 103300 | 19168688450 | 49700 | 49650 | 49750 | 49600 | 1295 |
| 626 | 20241107 | 103200 | 19104319950 | 49700 | 49600 | 49750 | 49600 | 2007 |
| 627 | 20241107 | 103100 | 19004632700 | 49600 | 49400 | 49600 | 49350 | 1231 |
| 628 | 20241107 | 103000 | 18943723400 | 49400 | 49350 | 49400 | 49300 | 1406 |
| 629 | 20241107 | 102900 | 18874323200 | 49350 | 49300 | 49400 | 49300 | 1412 |
| 630 | 20241107 | 102800 | 18804668100 | 49350 | 49450 | 49500 | 49300 | 3161 |
| 631 | 20241107 | 102700 | 18648613100 | 49450 | 49400 | 49450 | 49350 | 944 |
| 632 | 20241107 | 102600 | 18601977950 | 49450 | 49450 | 49450 | 49350 | 703 |
| 633 | 20241107 | 102500 | 18567243200 | 49400 | 49350 | 49500 | 49350 | 1012 |
| 634 | 20241107 | 102400 | 18517214050 | 49400 | 49400 | 49400 | 49300 | 2171 |
| 635 | 20241107 | 102300 | 18410063950 | 49400 | 49400 | 49400 | 49350 | 2465 |
| 636 | 20241107 | 102200 | 18288355750 | 49400 | 49400 | 49450 | 49300 | 2088 |
| 637 | 20241107 | 102100 | 18185269400 | 49400 | 49450 | 49500 | 49350 | 534 |
| 638 | 20241107 | 102000 | 18158902600 | 49400 | 49400 | 49400 | 49300 | 5115 |
| 639 | 20241107 | 101900 | 17906535950 | 49350 | 49600 | 49650 | 49350 | 7232 |
| 640 | 20241107 | 101800 | 17548753200 | 49650 | 49650 | 49700 | 49600 | 1895 |
| 641 | 20241107 | 101700 | 17454739950 | 49600 | 49600 | 49700 | 49550 | 1761 |
| 642 | 20241107 | 101600 | 17367426400 | 49550 | 49750 | 49750 | 49550 | 1493 |
| 643 | 20241107 | 101500 | 17293356850 | 49750 | 49700 | 49750 | 49600 | 591 |
| 644 | 20241107 | 101400 | 17264004000 | 49650 | 49600 | 49700 | 49600 | 1544 |
| 645 | 20241107 | 101300 | 17187416150 | 49600 | 49750 | 49750 | 49600 | 1015 |
| 646 | 20241107 | 101200 | 17136995800 | 49750 | 49700 | 49750 | 49700 | 329 |
| 647 | 20241107 | 101100 | 17120641250 | 49650 | 49650 | 49700 | 49600 | 848 |
| 648 | 20241107 | 101000 | 17078548200 | 49600 | 49750 | 49800 | 49600 | 5833 |
| 649 | 20241107 | 100900 | 16788936200 | 49750 | 49850 | 49850 | 49750 | 433 |
| 650 | 20241107 | 100800 | 16767369200 | 49850 | 49750 | 49850 | 49700 | 1249 |
| 651 | 20241107 | 100700 | 16705207200 | 49700 | 49750 | 49800 | 49650 | 2569 |
| 652 | 20241107 | 100600 | 16577473750 | 49750 | 49850 | 49850 | 49750 | 662 |
| 653 | 20241107 | 100500 | 16544507850 | 49850 | 49700 | 49850 | 49700 | 1318 |
| 654 | 20241107 | 100400 | 16478859250 | 49750 | 49700 | 49950 | 49650 | 508 |
| 655 | 20241107 | 100300 | 16453590750 | 49650 | 49600 | 49850 | 49600 | 1156 |
| 656 | 20241107 | 100200 | 16396158200 | 49600 | 49600 | 49700 | 49600 | 1114 |
| 657 | 20241107 | 100100 | 16340877900 | 49650 | 49600 | 49750 | 49550 | 1804 |
| 658 | 20241107 | 100000 | 16251374400 | 49550 | 49950 | 49950 | 49500 | 6009 |
| 659 | 20241107 | 095900 | 15952946700 | 49900 | 49950 | 50100 | 49900 | 2020 |
| 660 | 20241107 | 095800 | 15851938100 | 50000 | 49950 | 50000 | 49850 | 2524 |
| 661 | 20241107 | 095700 | 15725971050 | 49950 | 50100 | 50200 | 49950 | 2228 |
| 662 | 20241107 | 095600 | 15614414400 | 50000 | 50100 | 50200 | 50000 | 1879 |
| 663 | 20241107 | 095500 | 15520291800 | 50000 | 50000 | 50200 | 49950 | 1808 |
| 664 | 20241107 | 095400 | 15429782000 | 50000 | 50200 | 50200 | 49950 | 2342 |
| 665 | 20241107 | 095300 | 15312457850 | 50200 | 50200 | 50200 | 50000 | 1480 |
| 666 | 20241107 | 095200 | 15238252750 | 50200 | 50000 | 50300 | 50000 | 1879 |
| 667 | 20241107 | 095100 | 15144007550 | 50200 | 49950 | 50200 | 49900 | 2449 |
| 668 | 20241107 | 095000 | 15021445000 | 49950 | 49900 | 50000 | 49800 | 1457 |
| 669 | 20241107 | 094900 | 14948759000 | 49900 | 49950 | 49950 | 49850 | 1474 |
| 670 | 20241107 | 094800 | 14875229700 | 49950 | 49750 | 49950 | 49650 | 1160 |
| 671 | 20241107 | 094700 | 14817487100 | 49850 | 49500 | 50000 | 49450 | 2970 |
| 672 | 20241107 | 094600 | 14670170550 | 49450 | 49400 | 49500 | 49400 | 4811 |
| 673 | 20241107 | 094500 | 14432123600 | 49400 | 49400 | 49450 | 49250 | 5127 |
| 674 | 20241107 | 094400 | 14179230850 | 49350 | 49750 | 49800 | 49350 | 12962 |
| 675 | 20241107 | 094300 | 13536842150 | 49750 | 49800 | 49850 | 49700 | 3142 |
| 676 | 20241107 | 094200 | 13380439100 | 49850 | 50400 | 50400 | 49800 | 4347 |
| 677 | 20241107 | 094100 | 13162987200 | 50300 | 50200 | 50300 | 50000 | 1595 |
| 678 | 20241107 | 094000 | 13082888500 | 50200 | 50200 | 50300 | 50000 | 2494 |
| 679 | 20241107 | 093900 | 12958002400 | 50300 | 50400 | 50500 | 50100 | 2468 |
| 680 | 20241107 | 093800 | 12833628600 | 50500 | 50200 | 50500 | 50100 | 2687 |
| 681 | 20241107 | 093700 | 12698059700 | 50200 | 50200 | 50400 | 49900 | 2693 |
| 682 | 20241107 | 093600 | 12562672450 | 49900 | 49950 | 50200 | 49900 | 2731 |
| 683 | 20241107 | 093500 | 12425912300 | 49950 | 49850 | 50000 | 49650 | 2875 |
| 684 | 20241107 | 093400 | 12282701200 | 49700 | 50100 | 50200 | 49700 | 3230 |
| 685 | 20241107 | 093300 | 12121672600 | 50100 | 50200 | 50300 | 49900 | 2850 |
| 686 | 20241107 | 093200 | 11979039950 | 50200 | 50100 | 50300 | 50000 | 1314 |
| 687 | 20241107 | 093100 | 11913119650 | 50000 | 49750 | 50100 | 49700 | 1327 |
| 688 | 20241107 | 093000 | 11846856850 | 49750 | 49600 | 49750 | 49550 | 1934 |
| 689 | 20241107 | 092900 | 11750894200 | 49600 | 49750 | 49750 | 49550 | 9533 |
| 690 | 20241107 | 092800 | 11277464600 | 49900 | 49850 | 50000 | 49800 | 5254 |
| 691 | 20241107 | 092700 | 11015498100 | 49850 | 50100 | 50200 | 49800 | 17008 |
| 692 | 20241107 | 092600 | 10165996700 | 50100 | 50300 | 50500 | 50100 | 2195 |
| 693 | 20241107 | 092500 | 10055556100 | 50400 | 50100 | 50400 | 50100 | 1761 |
| 694 | 20241107 | 092400 | 9967110400 | 50200 | 49850 | 50300 | 49850 | 2387 |
| 695 | 20241107 | 092300 | 9847724700 | 49900 | 50200 | 50300 | 49800 | 9930 |
| 696 | 20241107 | 092200 | 9351143100 | 50100 | 50400 | 50500 | 50000 | 13350 |
| 697 | 20241107 | 092100 | 8681670800 | 50400 | 50500 | 50900 | 50400 | 7441 |
| 698 | 20241107 | 092000 | 8306124500 | 50600 | 51200 | 51200 | 50400 | 10320 |
| 699 | 20241107 | 091900 | 7783176000 | 51200 | 51200 | 51400 | 50900 | 3961 |
| 700 | 20241107 | 091800 | 7580757200 | 51200 | 51200 | 51600 | 51200 | 5159 |
| 701 | 20241107 | 091700 | 7315742400 | 51400 | 51000 | 51400 | 50900 | 2358 |
| 702 | 20241107 | 091600 | 7195169700 | 51000 | 51000 | 51300 | 50900 | 2639 |
| 703 | 20241107 | 091500 | 7060557100 | 51200 | 50800 | 51200 | 50800 | 6258 |
| 704 | 20241107 | 091400 | 6741394500 | 51000 | 50200 | 51000 | 50200 | 7479 |
| 705 | 20241107 | 091300 | 6362062700 | 50200 | 51000 | 51000 | 50100 | 16974 |
| 706 | 20241107 | 091200 | 5505548300 | 50900 | 51100 | 51200 | 50800 | 5957 |
| 707 | 20241107 | 091100 | 5201928600 | 51200 | 51400 | 51500 | 51100 | 6182 |
| 708 | 20241107 | 091000 | 4884897300 | 51500 | 51000 | 51500 | 50600 | 8768 |
| 709 | 20241107 | 090900 | 4436733200 | 51100 | 51700 | 51700 | 51000 | 6930 |
| 710 | 20241107 | 090800 | 4081610100 | 51700 | 52100 | 52100 | 51700 | 4340 |
| 711 | 20241107 | 090700 | 3856238600 | 52100 | 52200 | 52200 | 51800 | 6193 |
| 712 | 20241107 | 090600 | 3534179700 | 52200 | 52300 | 52500 | 52100 | 2872 |
| 713 | 20241107 | 090500 | 3384153000 | 52400 | 52400 | 52800 | 52300 | 5511 |
| 714 | 20241107 | 090400 | 3094493800 | 52400 | 52300 | 52500 | 52200 | 4600 |
| 715 | 20241107 | 090300 | 2853935900 | 52500 | 52300 | 52700 | 52200 | 5808 |
| 716 | 20241107 | 090200 | 2549635000 | 52400 | 52400 | 52500 | 51700 | 10492 |
| 717 | 20241107 | 090100 | 2002823500 | 52400 | 52800 | 53000 | 52200 | 16910 |
| 718 | 20241107 | 090000 | 1115228800 | 52800 | 52900 | 53000 | 52500 | 20887 |