39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 205700 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 10952 |
| 3 | 20241108 | 205600 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 4 | 20241108 | 205500 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 5 | 20241108 | 205400 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 6 | 20241108 | 205300 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 7 | 20241108 | 205200 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 8 | 20241108 | 205100 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 9 | 20241108 | 205000 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 10 | 20241108 | 204900 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 11 | 20241108 | 204800 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 12 | 20241108 | 204700 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 13 | 20241108 | 204600 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 14 | 20241108 | 204500 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 15 | 20241108 | 204400 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 16 | 20241108 | 204300 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 17 | 20241108 | 204200 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 18 | 20241108 | 204100 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 19 | 20241108 | 204000 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 20 | 20241108 | 203900 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 21 | 20241108 | 203800 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 22 | 20241108 | 203700 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 23 | 20241108 | 203600 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 24 | 20241108 | 203500 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 25 | 20241108 | 203400 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 26 | 20241108 | 203300 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 27 | 20241108 | 203200 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 28 | 20241108 | 203100 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 29 | 20241108 | 203000 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 30 | 20241108 | 202900 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 31 | 20241108 | 202800 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 32 | 20241108 | 202700 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 10952 |
| 33 | 20241108 | 202600 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 34 | 20241108 | 202500 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 35 | 20241108 | 202400 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 36 | 20241108 | 202300 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 37 | 20241108 | 202200 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 38 | 20241108 | 202100 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 39 | 20241108 | 202000 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 40 | 20241108 | 201900 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 41 | 20241108 | 201800 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 42 | 20241108 | 201700 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 43 | 20241108 | 201600 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 44 | 20241108 | 201500 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 45 | 20241108 | 201400 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 46 | 20241108 | 201300 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 47 | 20241108 | 201200 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 48 | 20241108 | 201100 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 49 | 20241108 | 201000 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 50 | 20241108 | 200900 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 51 | 20241108 | 200800 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 52 | 20241108 | 200700 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 53 | 20241108 | 200600 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 54 | 20241108 | 200500 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 55 | 20241108 | 200400 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 56 | 20241108 | 200300 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 57 | 20241108 | 200200 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 58 | 20241108 | 200100 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 59 | 20241108 | 200000 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 60 | 20241108 | 195900 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 61 | 20241108 | 195800 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 62 | 20241108 | 195700 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 10952 |
| 63 | 20241108 | 195600 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 64 | 20241108 | 195500 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 65 | 20241108 | 195400 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 66 | 20241108 | 195300 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 67 | 20241108 | 195200 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 68 | 20241108 | 195100 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 69 | 20241108 | 195000 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 70 | 20241108 | 194900 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 71 | 20241108 | 194800 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 72 | 20241108 | 194700 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 73 | 20241108 | 194600 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 74 | 20241108 | 194500 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 75 | 20241108 | 194400 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 76 | 20241108 | 194300 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 77 | 20241108 | 194200 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 78 | 20241108 | 194100 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 79 | 20241108 | 194000 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 80 | 20241108 | 193900 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 81 | 20241108 | 193800 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 82 | 20241108 | 193700 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 83 | 20241108 | 193600 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 84 | 20241108 | 193500 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 85 | 20241108 | 193400 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 86 | 20241108 | 193300 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 87 | 20241108 | 193200 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 88 | 20241108 | 193100 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 89 | 20241108 | 193000 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 90 | 20241108 | 192900 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 91 | 20241108 | 192800 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 92 | 20241108 | 192700 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 10952 |
| 93 | 20241108 | 192600 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 94 | 20241108 | 192500 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 95 | 20241108 | 192400 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 96 | 20241108 | 192300 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 97 | 20241108 | 192200 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 98 | 20241108 | 192100 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 99 | 20241108 | 192000 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 100 | 20241108 | 191900 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 101 | 20241108 | 191800 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 102 | 20241108 | 191700 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 103 | 20241108 | 191600 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 104 | 20241108 | 191500 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 105 | 20241108 | 191400 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 106 | 20241108 | 191300 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 107 | 20241108 | 191200 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 108 | 20241108 | 191100 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 109 | 20241108 | 191000 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 110 | 20241108 | 190900 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 111 | 20241108 | 190800 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 112 | 20241108 | 190700 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 113 | 20241108 | 190600 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 114 | 20241108 | 190500 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 115 | 20241108 | 190400 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 116 | 20241108 | 190300 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 117 | 20241108 | 190200 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 118 | 20241108 | 190100 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 119 | 20241108 | 190000 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 120 | 20241108 | 185900 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 121 | 20241108 | 185800 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 122 | 20241108 | 185700 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 10952 |
| 123 | 20241108 | 185600 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 124 | 20241108 | 185500 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 125 | 20241108 | 185400 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 126 | 20241108 | 185300 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 127 | 20241108 | 185200 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 128 | 20241108 | 185100 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 129 | 20241108 | 185000 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 130 | 20241108 | 184900 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 131 | 20241108 | 184800 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 132 | 20241108 | 184700 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 133 | 20241108 | 184600 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 134 | 20241108 | 184500 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 135 | 20241108 | 184400 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 136 | 20241108 | 184300 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 137 | 20241108 | 184200 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 138 | 20241108 | 184100 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 139 | 20241108 | 184000 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 140 | 20241108 | 183900 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 141 | 20241108 | 183800 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 142 | 20241108 | 183700 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 143 | 20241108 | 183600 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 144 | 20241108 | 183500 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 145 | 20241108 | 183400 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 146 | 20241108 | 183300 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 147 | 20241108 | 183200 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 148 | 20241108 | 183100 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 149 | 20241108 | 183000 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 150 | 20241108 | 182900 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 151 | 20241108 | 182800 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 152 | 20241108 | 182700 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 10952 |
| 153 | 20241108 | 182600 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 154 | 20241108 | 182500 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 155 | 20241108 | 182400 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 156 | 20241108 | 182300 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 157 | 20241108 | 182200 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 158 | 20241108 | 182100 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 159 | 20241108 | 182000 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 160 | 20241108 | 181900 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 161 | 20241108 | 181800 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 162 | 20241108 | 181700 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 163 | 20241108 | 181600 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 164 | 20241108 | 181500 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 165 | 20241108 | 181400 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 166 | 20241108 | 181300 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 167 | 20241108 | 181200 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 168 | 20241108 | 181100 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 169 | 20241108 | 181000 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 170 | 20241108 | 180900 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 171 | 20241108 | 180800 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 172 | 20241108 | 180700 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 173 | 20241108 | 180600 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 174 | 20241108 | 180500 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 175 | 20241108 | 180400 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 176 | 20241108 | 180300 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 177 | 20241108 | 180200 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 178 | 20241108 | 180100 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 179 | 20241108 | 180000 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 180 | 20241108 | 175900 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 181 | 20241108 | 175800 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 182 | 20241108 | 175700 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 10952 |
| 183 | 20241108 | 175600 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 184 | 20241108 | 175500 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 185 | 20241108 | 175400 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 186 | 20241108 | 175300 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 187 | 20241108 | 175200 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 188 | 20241108 | 175100 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 189 | 20241108 | 175000 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 190 | 20241108 | 174900 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 191 | 20241108 | 174800 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 192 | 20241108 | 174700 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 193 | 20241108 | 174600 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 194 | 20241108 | 174500 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 195 | 20241108 | 174400 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 196 | 20241108 | 174300 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 197 | 20241108 | 174200 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 198 | 20241108 | 174100 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 199 | 20241108 | 174000 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 200 | 20241108 | 173900 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 201 | 20241108 | 173800 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 202 | 20241108 | 173700 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 203 | 20241108 | 173600 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 204 | 20241108 | 173500 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 205 | 20241108 | 173400 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 206 | 20241108 | 173300 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 207 | 20241108 | 173200 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 208 | 20241108 | 173100 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 209 | 20241108 | 173000 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 210 | 20241108 | 172900 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 211 | 20241108 | 172800 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 212 | 20241108 | 172700 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 10952 |
| 213 | 20241108 | 172600 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 214 | 20241108 | 172500 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 215 | 20241108 | 172400 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 216 | 20241108 | 172300 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 217 | 20241108 | 172200 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 218 | 20241108 | 172100 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 219 | 20241108 | 172000 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 220 | 20241108 | 171900 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 221 | 20241108 | 171800 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 222 | 20241108 | 171700 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 223 | 20241108 | 171600 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 224 | 20241108 | 171500 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 225 | 20241108 | 171400 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 226 | 20241108 | 171300 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 227 | 20241108 | 171200 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 228 | 20241108 | 171100 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 229 | 20241108 | 171000 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 230 | 20241108 | 170900 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 231 | 20241108 | 170800 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 232 | 20241108 | 170700 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 233 | 20241108 | 170600 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 234 | 20241108 | 170500 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 235 | 20241108 | 170400 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 236 | 20241108 | 170300 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 237 | 20241108 | 170200 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 238 | 20241108 | 170100 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 239 | 20241108 | 170000 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 240 | 20241108 | 165900 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 241 | 20241108 | 165800 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 242 | 20241108 | 165700 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 10952 |
| 243 | 20241108 | 165600 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 244 | 20241108 | 165500 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 245 | 20241108 | 165400 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 246 | 20241108 | 165300 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 247 | 20241108 | 165200 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 248 | 20241108 | 165100 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 249 | 20241108 | 165000 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 250 | 20241108 | 164900 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 251 | 20241108 | 164800 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 252 | 20241108 | 164700 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 253 | 20241108 | 164600 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 254 | 20241108 | 164500 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 255 | 20241108 | 164400 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 256 | 20241108 | 164300 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 257 | 20241108 | 164200 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 258 | 20241108 | 164100 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 259 | 20241108 | 164000 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 260 | 20241108 | 163900 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 261 | 20241108 | 163800 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 262 | 20241108 | 163700 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 263 | 20241108 | 163600 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 264 | 20241108 | 163500 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 265 | 20241108 | 163400 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 266 | 20241108 | 163300 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 267 | 20241108 | 163200 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 268 | 20241108 | 163100 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 269 | 20241108 | 163000 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 270 | 20241108 | 162900 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 271 | 20241108 | 162800 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 272 | 20241108 | 162700 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 10952 |
| 273 | 20241108 | 162600 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 274 | 20241108 | 162500 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 275 | 20241108 | 162400 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 276 | 20241108 | 162300 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 277 | 20241108 | 162200 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 278 | 20241108 | 162100 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 279 | 20241108 | 162000 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 280 | 20241108 | 161900 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 281 | 20241108 | 161800 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 282 | 20241108 | 161700 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 283 | 20241108 | 161600 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 284 | 20241108 | 161500 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 285 | 20241108 | 161400 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 286 | 20241108 | 161300 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 287 | 20241108 | 161200 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 288 | 20241108 | 161100 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 289 | 20241108 | 161000 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 290 | 20241108 | 160900 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 291 | 20241108 | 160800 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 292 | 20241108 | 160700 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 293 | 20241108 | 160600 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 294 | 20241108 | 160500 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 295 | 20241108 | 160400 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 296 | 20241108 | 160300 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 297 | 20241108 | 160200 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 298 | 20241108 | 160100 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 299 | 20241108 | 160000 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 300 | 20241108 | 155900 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 301 | 20241108 | 155800 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 302 | 20241108 | 155700 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 10952 |
| 303 | 20241108 | 155600 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 304 | 20241108 | 155500 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 305 | 20241108 | 155400 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 306 | 20241108 | 155300 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 307 | 20241108 | 155200 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 308 | 20241108 | 155100 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 309 | 20241108 | 155000 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 310 | 20241108 | 154900 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 311 | 20241108 | 154800 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 312 | 20241108 | 154700 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 313 | 20241108 | 154600 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 314 | 20241108 | 154500 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 315 | 20241108 | 154400 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 316 | 20241108 | 154300 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 317 | 20241108 | 154200 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 318 | 20241108 | 154100 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 319 | 20241108 | 154000 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 320 | 20241108 | 153900 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 321 | 20241108 | 153800 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 322 | 20241108 | 153700 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 323 | 20241108 | 153600 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 324 | 20241108 | 153500 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 325 | 20241108 | 153400 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 326 | 20241108 | 153300 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 327 | 20241108 | 153200 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 328 | 20241108 | 153100 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 0 |
| 329 | 20241108 | 153000 | 18656906750 | 49200 | 49200 | 49200 | 49200 | 10952 |
| 330 | 20241108 | 152900 | 18118068350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 331 | 20241108 | 152800 | 18118068350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 332 | 20241108 | 152700 | 18118068350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 333 | 20241108 | 152600 | 18118068350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 334 | 20241108 | 152500 | 18118068350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 335 | 20241108 | 152400 | 18118068350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 336 | 20241108 | 152300 | 18118068350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 337 | 20241108 | 152200 | 18118068350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 338 | 20241108 | 152100 | 18118068350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 339 | 20241108 | 152000 | 18118068350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 340 | 20241108 | 151900 | 18118068350 | 49400 | 49400 | 49450 | 49400 | 1195 |
| 341 | 20241108 | 151800 | 18059035150 | 49400 | 49400 | 49400 | 49350 | 883 |
| 342 | 20241108 | 151700 | 18015447100 | 49400 | 49350 | 49400 | 49350 | 1791 |
| 343 | 20241108 | 151600 | 17927046950 | 49350 | 49400 | 49400 | 49300 | 604 |
| 344 | 20241108 | 151500 | 17897236350 | 49350 | 49400 | 49400 | 49350 | 1827 |
| 345 | 20241108 | 151400 | 17807047900 | 49400 | 49400 | 49450 | 49350 | 1081 |
| 346 | 20241108 | 151300 | 17753663650 | 49450 | 49400 | 49450 | 49350 | 676 |
| 347 | 20241108 | 151200 | 17720268650 | 49350 | 49350 | 49400 | 49350 | 693 |
| 348 | 20241108 | 151100 | 17686066800 | 49400 | 49350 | 49400 | 49350 | 1490 |
| 349 | 20241108 | 151000 | 17612522750 | 49350 | 49350 | 49400 | 49300 | 564 |
| 350 | 20241108 | 150900 | 17584687950 | 49350 | 49300 | 49350 | 49300 | 825 |
| 351 | 20241108 | 150800 | 17543978150 | 49350 | 49350 | 49350 | 49300 | 779 |
| 352 | 20241108 | 150700 | 17505555000 | 49300 | 49400 | 49400 | 49300 | 1820 |
| 353 | 20241108 | 150600 | 17415731700 | 49400 | 49350 | 49400 | 49350 | 1113 |
| 354 | 20241108 | 150500 | 17360765700 | 49350 | 49450 | 49450 | 49350 | 543 |
| 355 | 20241108 | 150400 | 17333928650 | 49450 | 49400 | 49450 | 49350 | 848 |
| 356 | 20241108 | 150300 | 17292040500 | 49400 | 49450 | 49500 | 49400 | 1431 |
| 357 | 20241108 | 150200 | 17221329050 | 49450 | 49500 | 49500 | 49400 | 1425 |
| 358 | 20241108 | 150100 | 17150861300 | 49500 | 49500 | 49500 | 49400 | 863 |
| 359 | 20241108 | 150000 | 17108189400 | 49500 | 49500 | 49500 | 49450 | 274 |
| 360 | 20241108 | 145900 | 17094631500 | 49500 | 49500 | 49500 | 49400 | 2198 |
| 361 | 20241108 | 145800 | 16985993600 | 49500 | 49550 | 49550 | 49450 | 790 |
| 362 | 20241108 | 145700 | 16946874850 | 49550 | 49500 | 49550 | 49450 | 229 |
| 363 | 20241108 | 145600 | 16935536950 | 49500 | 49450 | 49500 | 49450 | 1154 |
| 364 | 20241108 | 145500 | 16878423700 | 49500 | 49550 | 49550 | 49450 | 383 |
| 365 | 20241108 | 145400 | 16859464650 | 49550 | 49500 | 49550 | 49450 | 580 |
| 366 | 20241108 | 145300 | 16830752150 | 49500 | 49450 | 49500 | 49450 | 355 |
| 367 | 20241108 | 145200 | 16813185450 | 49400 | 49500 | 49500 | 49400 | 497 |
| 368 | 20241108 | 145100 | 16788599050 | 49450 | 49500 | 49500 | 49400 | 487 |
| 369 | 20241108 | 145000 | 16764507600 | 49450 | 49550 | 49550 | 49400 | 3775 |
| 370 | 20241108 | 144900 | 16577876150 | 49500 | 49550 | 49550 | 49500 | 615 |
| 371 | 20241108 | 144800 | 16547420950 | 49550 | 49500 | 49550 | 49450 | 1416 |
| 372 | 20241108 | 144700 | 16477332650 | 49500 | 49450 | 49500 | 49450 | 171 |
| 373 | 20241108 | 144600 | 16468872300 | 49500 | 49500 | 49500 | 49450 | 380 |
| 374 | 20241108 | 144500 | 16450069000 | 49450 | 49500 | 49500 | 49450 | 293 |
| 375 | 20241108 | 144400 | 16435572000 | 49500 | 49500 | 49550 | 49450 | 340 |
| 376 | 20241108 | 144300 | 16418740050 | 49550 | 49450 | 49550 | 49400 | 750 |
| 377 | 20241108 | 144200 | 16381665500 | 49450 | 49500 | 49500 | 49400 | 591 |
| 378 | 20241108 | 144100 | 16352440950 | 49400 | 49500 | 49500 | 49400 | 1363 |
| 379 | 20241108 | 144000 | 16285047800 | 49500 | 49450 | 49500 | 49450 | 1510 |
| 380 | 20241108 | 143900 | 16210368050 | 49450 | 49450 | 49450 | 49450 | 343 |
| 381 | 20241108 | 143800 | 16193406700 | 49450 | 49450 | 49450 | 49400 | 1188 |
| 382 | 20241108 | 143700 | 16134708750 | 49450 | 49450 | 49450 | 49400 | 1494 |
| 383 | 20241108 | 143600 | 16060880400 | 49450 | 49450 | 49500 | 49400 | 1231 |
| 384 | 20241108 | 143500 | 16000012350 | 49500 | 49550 | 49550 | 49500 | 573 |
| 385 | 20241108 | 143400 | 15971637200 | 49550 | 49550 | 49550 | 49500 | 595 |
| 386 | 20241108 | 143300 | 15942178700 | 49600 | 49600 | 49600 | 49550 | 274 |
| 387 | 20241108 | 143200 | 15928590050 | 49600 | 49600 | 49650 | 49550 | 244 |
| 388 | 20241108 | 143100 | 15916489950 | 49600 | 49500 | 49600 | 49450 | 1162 |
| 389 | 20241108 | 143000 | 15858968600 | 49500 | 49600 | 49600 | 49450 | 1270 |
| 390 | 20241108 | 142900 | 15796135650 | 49600 | 49650 | 49650 | 49450 | 3348 |
| 391 | 20241108 | 142800 | 15630334950 | 49650 | 49650 | 49700 | 49600 | 505 |
| 392 | 20241108 | 142700 | 15605258850 | 49650 | 49700 | 49700 | 49600 | 367 |
| 393 | 20241108 | 142600 | 15587033650 | 49650 | 49700 | 49700 | 49650 | 544 |
| 394 | 20241108 | 142500 | 15560018400 | 49700 | 49550 | 49700 | 49550 | 718 |
| 395 | 20241108 | 142400 | 15524370050 | 49500 | 49750 | 49800 | 49500 | 1117 |
| 396 | 20241108 | 142300 | 15468946100 | 49750 | 49900 | 49900 | 49700 | 358 |
| 397 | 20241108 | 142200 | 15451118400 | 49900 | 49900 | 49900 | 49800 | 436 |
| 398 | 20241108 | 142100 | 15429376200 | 49900 | 49900 | 49950 | 49900 | 887 |
| 399 | 20241108 | 142000 | 15385111500 | 49950 | 49950 | 49950 | 49900 | 972 |
| 400 | 20241108 | 141900 | 15336570500 | 49950 | 50000 | 50000 | 49900 | 834 |
| 401 | 20241108 | 141800 | 15294914050 | 50000 | 50000 | 50000 | 49950 | 983 |
| 402 | 20241108 | 141700 | 15245784700 | 50100 | 50200 | 50200 | 50100 | 2248 |
| 403 | 20241108 | 141600 | 15133074200 | 50200 | 50100 | 50200 | 50000 | 700 |
| 404 | 20241108 | 141500 | 15098020500 | 50100 | 50000 | 50100 | 50000 | 1389 |
| 405 | 20241108 | 141400 | 15028557100 | 50000 | 49950 | 50000 | 49950 | 966 |
| 406 | 20241108 | 141300 | 14980288050 | 49900 | 49950 | 49950 | 49900 | 395 |
| 407 | 20241108 | 141200 | 14960574900 | 49900 | 49900 | 49950 | 49850 | 943 |
| 408 | 20241108 | 141100 | 14913530250 | 49900 | 49950 | 49950 | 49900 | 386 |
| 409 | 20241108 | 141000 | 14894268050 | 49900 | 49900 | 49900 | 49850 | 625 |
| 410 | 20241108 | 140900 | 14863090450 | 49900 | 49900 | 49900 | 49850 | 269 |
| 411 | 20241108 | 140800 | 14849668050 | 49900 | 49800 | 49900 | 49800 | 422 |
| 412 | 20241108 | 140700 | 14828626700 | 49800 | 49700 | 49800 | 49700 | 1737 |
| 413 | 20241108 | 140600 | 14742183850 | 49750 | 49750 | 49750 | 49700 | 221 |
| 414 | 20241108 | 140500 | 14731189150 | 49750 | 49750 | 49750 | 49700 | 437 |
| 415 | 20241108 | 140400 | 14709458350 | 49750 | 49700 | 49750 | 49700 | 673 |
| 416 | 20241108 | 140300 | 14675998050 | 49700 | 49700 | 49700 | 49700 | 1180 |
| 417 | 20241108 | 140200 | 14617352050 | 49700 | 49700 | 49700 | 49650 | 176 |
| 418 | 20241108 | 140100 | 14608605850 | 49700 | 49650 | 49700 | 49550 | 672 |
| 419 | 20241108 | 140000 | 14575252450 | 49650 | 49700 | 49700 | 49650 | 465 |
| 420 | 20241108 | 135900 | 14552149400 | 49650 | 49750 | 49750 | 49650 | 781 |
| 421 | 20241108 | 135800 | 14513322850 | 49750 | 49700 | 49750 | 49700 | 569 |
| 422 | 20241108 | 135700 | 14485036450 | 49750 | 49550 | 49800 | 49550 | 1593 |
| 423 | 20241108 | 135600 | 14405892000 | 49550 | 49450 | 49550 | 49450 | 2172 |
| 424 | 20241108 | 135500 | 14298362300 | 49450 | 49450 | 49500 | 49400 | 1917 |
| 425 | 20241108 | 135400 | 14203580600 | 49500 | 49450 | 49500 | 49450 | 1000 |
| 426 | 20241108 | 135300 | 14154111650 | 49500 | 49550 | 49550 | 49500 | 413 |
| 427 | 20241108 | 135200 | 14133661600 | 49500 | 49500 | 49600 | 49450 | 1116 |
| 428 | 20241108 | 135100 | 14078431550 | 49600 | 49600 | 49600 | 49500 | 1307 |
| 429 | 20241108 | 135000 | 14013713150 | 49600 | 49600 | 49600 | 49550 | 399 |
| 430 | 20241108 | 134900 | 13993934200 | 49600 | 49650 | 49650 | 49600 | 232 |
| 431 | 20241108 | 134800 | 13982426150 | 49650 | 49700 | 49700 | 49600 | 245 |
| 432 | 20241108 | 134700 | 13970260700 | 49700 | 49700 | 49700 | 49700 | 242 |
| 433 | 20241108 | 134600 | 13958233300 | 49700 | 49750 | 49750 | 49700 | 310 |
| 434 | 20241108 | 134500 | 13942818000 | 49750 | 49800 | 49800 | 49750 | 551 |
| 435 | 20241108 | 134400 | 13915399800 | 49800 | 49700 | 49800 | 49700 | 348 |
| 436 | 20241108 | 134300 | 13898081600 | 49750 | 49750 | 49750 | 49700 | 949 |
| 437 | 20241108 | 134200 | 13850909750 | 49750 | 49750 | 49750 | 49750 | 307 |
| 438 | 20241108 | 134100 | 13835636500 | 49750 | 49750 | 49750 | 49700 | 160 |
| 439 | 20241108 | 134000 | 13827678700 | 49750 | 49500 | 49750 | 49500 | 718 |
| 440 | 20241108 | 133900 | 13792085200 | 49500 | 49550 | 49550 | 49500 | 144 |
| 441 | 20241108 | 133800 | 13784951100 | 49550 | 49500 | 49550 | 49500 | 714 |
| 442 | 20241108 | 133700 | 13749584050 | 49500 | 49550 | 49550 | 49500 | 241 |
| 443 | 20241108 | 133600 | 13737650750 | 49550 | 49500 | 49550 | 49500 | 216 |
| 444 | 20241108 | 133500 | 13726951800 | 49500 | 49550 | 49550 | 49500 | 327 |
| 445 | 20241108 | 133400 | 13710761200 | 49550 | 49550 | 49550 | 49500 | 1121 |
| 446 | 20241108 | 133300 | 13655245950 | 49550 | 49500 | 49550 | 49500 | 205 |
| 447 | 20241108 | 133200 | 13645088950 | 49500 | 49500 | 49550 | 49500 | 249 |
| 448 | 20241108 | 133100 | 13632756700 | 49500 | 49450 | 49500 | 49400 | 532 |
| 449 | 20241108 | 133000 | 13606445950 | 49450 | 49500 | 49500 | 49400 | 2547 |
| 450 | 20241108 | 132900 | 13480495250 | 49500 | 49500 | 49500 | 49450 | 446 |
| 451 | 20241108 | 132800 | 13458418850 | 49500 | 49450 | 49500 | 49450 | 305 |
| 452 | 20241108 | 132700 | 13443329450 | 49500 | 49400 | 49500 | 49400 | 1555 |
| 453 | 20241108 | 132600 | 13366441250 | 49450 | 49400 | 49450 | 49400 | 328 |
| 454 | 20241108 | 132500 | 13350233350 | 49400 | 49450 | 49450 | 49400 | 462 |
| 455 | 20241108 | 132400 | 13327398750 | 49450 | 49450 | 49450 | 49400 | 164 |
| 456 | 20241108 | 132300 | 13319290000 | 49400 | 49450 | 49450 | 49400 | 320 |
| 457 | 20241108 | 132200 | 13303475700 | 49450 | 49450 | 49450 | 49400 | 552 |
| 458 | 20241108 | 132100 | 13276200550 | 49450 | 49500 | 49500 | 49400 | 1744 |
| 459 | 20241108 | 132000 | 13189969550 | 49450 | 49500 | 49500 | 49450 | 159 |
| 460 | 20241108 | 131900 | 13182100500 | 49500 | 49550 | 49550 | 49450 | 551 |
| 461 | 20241108 | 131800 | 13154837050 | 49550 | 49550 | 49550 | 49500 | 401 |
| 462 | 20241108 | 131700 | 13134984300 | 49550 | 49500 | 49550 | 49500 | 3035 |
| 463 | 20241108 | 131600 | 12984744450 | 49500 | 49550 | 49550 | 49500 | 517 |
| 464 | 20241108 | 131500 | 12959147800 | 49500 | 49550 | 49550 | 49500 | 661 |
| 465 | 20241108 | 131400 | 12926419150 | 49550 | 49550 | 49550 | 49500 | 926 |
| 466 | 20241108 | 131300 | 12880554200 | 49550 | 49550 | 49550 | 49500 | 612 |
| 467 | 20241108 | 131200 | 12850246900 | 49550 | 49550 | 49600 | 49500 | 1077 |
| 468 | 20241108 | 131100 | 12796896500 | 49550 | 49550 | 49550 | 49500 | 978 |
| 469 | 20241108 | 131000 | 12748457150 | 49550 | 49550 | 49550 | 49500 | 1395 |
| 470 | 20241108 | 130900 | 12679364450 | 49550 | 49550 | 49550 | 49500 | 1821 |
| 471 | 20241108 | 130800 | 12589210550 | 49550 | 49550 | 49600 | 49500 | 437 |
| 472 | 20241108 | 130700 | 12567554600 | 49550 | 49550 | 49600 | 49550 | 2731 |
| 473 | 20241108 | 130600 | 12432232500 | 49600 | 49600 | 49650 | 49550 | 2732 |
| 474 | 20241108 | 130500 | 12296772650 | 49600 | 49650 | 49700 | 49600 | 1276 |
| 475 | 20241108 | 130400 | 12233451450 | 49700 | 49650 | 49700 | 49650 | 993 |
| 476 | 20241108 | 130300 | 12184144900 | 49700 | 49700 | 49700 | 49700 | 14 |
| 477 | 20241108 | 130200 | 12183449100 | 49700 | 49700 | 49700 | 49650 | 180 |
| 478 | 20241108 | 130100 | 12174506350 | 49700 | 49700 | 49750 | 49700 | 502 |
| 479 | 20241108 | 130000 | 12149556350 | 49750 | 49700 | 49750 | 49700 | 122 |
| 480 | 20241108 | 125900 | 12143487500 | 49700 | 49750 | 49750 | 49700 | 249 |
| 481 | 20241108 | 125800 | 12131109900 | 49750 | 49700 | 49750 | 49700 | 446 |
| 482 | 20241108 | 125700 | 12108938250 | 49700 | 49700 | 49700 | 49650 | 1161 |
| 483 | 20241108 | 125600 | 12051237200 | 49700 | 49700 | 49700 | 49650 | 384 |
| 484 | 20241108 | 125500 | 12032166150 | 49650 | 49700 | 49700 | 49650 | 227 |
| 485 | 20241108 | 125400 | 12020892500 | 49700 | 49650 | 49700 | 49650 | 517 |
| 486 | 20241108 | 125300 | 11995213000 | 49650 | 49700 | 49700 | 49650 | 73 |
| 487 | 20241108 | 125200 | 11991587150 | 49700 | 49700 | 49700 | 49650 | 345 |
| 488 | 20241108 | 125100 | 11974440950 | 49700 | 49700 | 49750 | 49650 | 1651 |
| 489 | 20241108 | 125000 | 11892452750 | 49700 | 49700 | 49750 | 49700 | 1003 |
| 490 | 20241108 | 124900 | 11842602800 | 49700 | 49700 | 49750 | 49700 | 475 |
| 491 | 20241108 | 124800 | 11818990900 | 49700 | 49750 | 49750 | 49700 | 298 |
| 492 | 20241108 | 124700 | 11804180250 | 49750 | 49750 | 49750 | 49700 | 224 |
| 493 | 20241108 | 124600 | 11793042600 | 49750 | 49750 | 49750 | 49650 | 281 |
| 494 | 20241108 | 124500 | 11779076750 | 49700 | 49700 | 49700 | 49650 | 1477 |
| 495 | 20241108 | 124400 | 11705699750 | 49700 | 49700 | 49700 | 49650 | 610 |
| 496 | 20241108 | 124300 | 11675407050 | 49700 | 49700 | 49750 | 49650 | 312 |
| 497 | 20241108 | 124200 | 11659897950 | 49700 | 49700 | 49700 | 49700 | 275 |
| 498 | 20241108 | 124100 | 11646230450 | 49750 | 49700 | 49750 | 49650 | 738 |
| 499 | 20241108 | 124000 | 11609552700 | 49700 | 49750 | 49750 | 49700 | 114 |
| 500 | 20241108 | 123900 | 11603886500 | 49700 | 49750 | 49750 | 49700 | 892 |
| 501 | 20241108 | 123800 | 11559548750 | 49750 | 49750 | 49750 | 49700 | 212 |
| 502 | 20241108 | 123700 | 11549001800 | 49750 | 49700 | 49750 | 49700 | 239 |
| 503 | 20241108 | 123600 | 11537117950 | 49750 | 49750 | 49800 | 49700 | 316 |
| 504 | 20241108 | 123500 | 11521404100 | 49750 | 49750 | 49750 | 49700 | 354 |
| 505 | 20241108 | 123400 | 11503802600 | 49700 | 49800 | 49800 | 49700 | 1726 |
| 506 | 20241108 | 123300 | 11417938950 | 49750 | 49800 | 49850 | 49750 | 349 |
| 507 | 20241108 | 123200 | 11400566600 | 49800 | 49850 | 49850 | 49800 | 139 |
| 508 | 20241108 | 123100 | 11393638100 | 49850 | 49800 | 49850 | 49800 | 438 |
| 509 | 20241108 | 123000 | 11371825550 | 49800 | 49850 | 49850 | 49800 | 288 |
| 510 | 20241108 | 122900 | 11357469650 | 49800 | 49850 | 49850 | 49800 | 912 |
| 511 | 20241108 | 122800 | 11312050450 | 49850 | 49850 | 49850 | 49800 | 1720 |
| 512 | 20241108 | 122700 | 11226314350 | 49850 | 49800 | 49850 | 49800 | 81 |
| 513 | 20241108 | 122600 | 11222278300 | 49800 | 49800 | 49850 | 49800 | 902 |
| 514 | 20241108 | 122500 | 11177320000 | 49800 | 49800 | 49850 | 49800 | 346 |
| 515 | 20241108 | 122400 | 11160089150 | 49800 | 49850 | 49850 | 49800 | 1850 |
| 516 | 20241108 | 122300 | 11067867350 | 49850 | 49850 | 49850 | 49850 | 13 |
| 517 | 20241108 | 122200 | 11067219300 | 49850 | 49800 | 49850 | 49800 | 483 |
| 518 | 20241108 | 122100 | 11043161900 | 49800 | 49800 | 49800 | 49750 | 600 |
| 519 | 20241108 | 122000 | 11013289850 | 49800 | 49800 | 49800 | 49750 | 362 |
| 520 | 20241108 | 121900 | 10995275000 | 49800 | 49800 | 49800 | 49750 | 357 |
| 521 | 20241108 | 121800 | 10977504750 | 49800 | 49750 | 49800 | 49750 | 381 |
| 522 | 20241108 | 121700 | 10958536700 | 49800 | 49800 | 49800 | 49750 | 186 |
| 523 | 20241108 | 121600 | 10949274850 | 49800 | 49800 | 49800 | 49750 | 235 |
| 524 | 20241108 | 121500 | 10937573550 | 49800 | 49750 | 49800 | 49700 | 1579 |
| 525 | 20241108 | 121400 | 10859022700 | 49750 | 49750 | 49750 | 49700 | 174 |
| 526 | 20241108 | 121300 | 10850366850 | 49750 | 49750 | 49750 | 49700 | 359 |
| 527 | 20241108 | 121200 | 10832516850 | 49750 | 49700 | 49750 | 49700 | 277 |
| 528 | 20241108 | 121100 | 10818748200 | 49750 | 49700 | 49750 | 49650 | 745 |
| 529 | 20241108 | 121000 | 10781728350 | 49650 | 49650 | 49700 | 49650 | 933 |
| 530 | 20241108 | 120900 | 10735403000 | 49650 | 49700 | 49700 | 49650 | 845 |
| 531 | 20241108 | 120800 | 10693444200 | 49700 | 49700 | 49700 | 49650 | 624 |
| 532 | 20241108 | 120700 | 10662457350 | 49700 | 49700 | 49750 | 49650 | 468 |
| 533 | 20241108 | 120600 | 10639205100 | 49700 | 49700 | 49750 | 49700 | 891 |
| 534 | 20241108 | 120500 | 10594922100 | 49700 | 49700 | 49750 | 49700 | 466 |
| 535 | 20241108 | 120400 | 10571757350 | 49700 | 49700 | 49750 | 49700 | 850 |
| 536 | 20241108 | 120300 | 10529508950 | 49750 | 49750 | 49800 | 49700 | 1422 |
| 537 | 20241108 | 120200 | 10458770750 | 49750 | 49800 | 49800 | 49750 | 298 |
| 538 | 20241108 | 120100 | 10443943050 | 49750 | 49800 | 49800 | 49750 | 523 |
| 539 | 20241108 | 120000 | 10417910250 | 49800 | 49800 | 49800 | 49750 | 331 |
| 540 | 20241108 | 115900 | 10401426650 | 49800 | 49750 | 49800 | 49750 | 1126 |
| 541 | 20241108 | 115800 | 10345370700 | 49750 | 49850 | 49850 | 49750 | 1160 |
| 542 | 20241108 | 115700 | 10287607900 | 49850 | 49850 | 49850 | 49800 | 174 |
| 543 | 20241108 | 115600 | 10278936700 | 49850 | 49900 | 49950 | 49850 | 1557 |
| 544 | 20241108 | 115500 | 10201312950 | 49850 | 49950 | 49950 | 49850 | 945 |
| 545 | 20241108 | 115400 | 10154139550 | 49950 | 49900 | 49950 | 49900 | 154 |
| 546 | 20241108 | 115300 | 10146447300 | 49900 | 49950 | 49950 | 49900 | 243 |
| 547 | 20241108 | 115200 | 10134315600 | 49950 | 49950 | 49950 | 49950 | 287 |
| 548 | 20241108 | 115100 | 10119979950 | 49950 | 49850 | 49950 | 49850 | 452 |
| 549 | 20241108 | 115000 | 10097423600 | 49850 | 49850 | 49900 | 49800 | 1149 |
| 550 | 20241108 | 114900 | 10040153900 | 49850 | 49900 | 49950 | 49850 | 1576 |
| 551 | 20241108 | 114800 | 9961543150 | 50000 | 49950 | 50000 | 49900 | 546 |
| 552 | 20241108 | 114700 | 9934281200 | 49950 | 50000 | 50000 | 49900 | 1104 |
| 553 | 20241108 | 114600 | 9879147650 | 50000 | 50100 | 50100 | 50000 | 336 |
| 554 | 20241108 | 114500 | 9862334150 | 50100 | 50000 | 50100 | 49950 | 783 |
| 555 | 20241108 | 114400 | 9823183000 | 49950 | 49900 | 50000 | 49900 | 1311 |
| 556 | 20241108 | 114300 | 9757712900 | 49900 | 49950 | 49950 | 49850 | 759 |
| 557 | 20241108 | 114200 | 9719838500 | 49950 | 49950 | 49950 | 49900 | 1188 |
| 558 | 20241108 | 114100 | 9660539250 | 49950 | 50000 | 50000 | 49950 | 1393 |
| 559 | 20241108 | 114000 | 9590930000 | 50000 | 49950 | 50000 | 49950 | 716 |
| 560 | 20241108 | 113900 | 9555159700 | 50000 | 50000 | 50000 | 49950 | 296 |
| 561 | 20241108 | 113800 | 9540369950 | 49950 | 50000 | 50000 | 49950 | 142 |
| 562 | 20241108 | 113700 | 9533275850 | 49950 | 49950 | 49950 | 49900 | 1062 |
| 563 | 20241108 | 113600 | 9480259700 | 49950 | 49950 | 50000 | 49900 | 1654 |
| 564 | 20241108 | 113500 | 9397672750 | 50000 | 50300 | 50300 | 49950 | 6266 |
| 565 | 20241108 | 113400 | 9084087700 | 50300 | 50200 | 50300 | 50200 | 1198 |
| 566 | 20241108 | 113300 | 9023947000 | 50200 | 50200 | 50300 | 50200 | 1001 |
| 567 | 20241108 | 113200 | 8973687100 | 50300 | 50400 | 50400 | 50200 | 730 |
| 568 | 20241108 | 113100 | 8936977100 | 50400 | 50300 | 50400 | 50200 | 1413 |
| 569 | 20241108 | 113000 | 8865922600 | 50300 | 50400 | 50400 | 50300 | 1598 |
| 570 | 20241108 | 112900 | 8785507600 | 50400 | 50400 | 50500 | 50400 | 880 |
| 571 | 20241108 | 112800 | 8741146200 | 50400 | 50500 | 50500 | 50400 | 213 |
| 572 | 20241108 | 112700 | 8730399900 | 50500 | 50400 | 50500 | 50400 | 689 |
| 573 | 20241108 | 112600 | 8695638400 | 50500 | 50400 | 50500 | 50400 | 304 |
| 574 | 20241108 | 112500 | 8680314600 | 50400 | 50400 | 50500 | 50400 | 1312 |
| 575 | 20241108 | 112400 | 8614171700 | 50400 | 50600 | 50600 | 50400 | 1205 |
| 576 | 20241108 | 112300 | 8553328800 | 50600 | 50600 | 50600 | 50500 | 481 |
| 577 | 20241108 | 112200 | 8528996100 | 50600 | 50500 | 50600 | 50500 | 283 |
| 578 | 20241108 | 112100 | 8514690600 | 50700 | 50600 | 50700 | 50500 | 2765 |
| 579 | 20241108 | 112000 | 8374870000 | 50600 | 50700 | 50800 | 50600 | 580 |
| 580 | 20241108 | 111900 | 8345457900 | 50800 | 50800 | 50800 | 50700 | 270 |
| 581 | 20241108 | 111800 | 8331757100 | 50800 | 50800 | 50800 | 50700 | 415 |
| 582 | 20241108 | 111700 | 8310680000 | 50800 | 50800 | 50800 | 50700 | 18 |
| 583 | 20241108 | 111600 | 8309766000 | 50800 | 50700 | 50800 | 50700 | 291 |
| 584 | 20241108 | 111500 | 8294992700 | 50900 | 50700 | 50900 | 50700 | 574 |
| 585 | 20241108 | 111400 | 8265829100 | 50800 | 50900 | 50900 | 50700 | 389 |
| 586 | 20241108 | 111300 | 8246077500 | 50900 | 50800 | 50900 | 50800 | 805 |
| 587 | 20241108 | 111200 | 8205168300 | 50800 | 50800 | 50800 | 50700 | 442 |
| 588 | 20241108 | 111100 | 8182737700 | 50700 | 50900 | 50900 | 50700 | 241 |
| 589 | 20241108 | 111000 | 8170501500 | 50800 | 50900 | 50900 | 50800 | 422 |
| 590 | 20241108 | 110900 | 8149047200 | 50900 | 50900 | 51000 | 50900 | 425 |
| 591 | 20241108 | 110800 | 8127408300 | 50900 | 51000 | 51000 | 50800 | 289 |
| 592 | 20241108 | 110700 | 8112700700 | 51000 | 51000 | 51100 | 50900 | 322 |
| 593 | 20241108 | 110600 | 8096283300 | 51000 | 50800 | 51000 | 50800 | 880 |
| 594 | 20241108 | 110500 | 8051548300 | 50800 | 50800 | 50900 | 50800 | 162 |
| 595 | 20241108 | 110400 | 8043307900 | 50900 | 50900 | 50900 | 50800 | 406 |
| 596 | 20241108 | 110300 | 8022648200 | 51000 | 51200 | 51200 | 51000 | 413 |
| 597 | 20241108 | 110200 | 8001559200 | 51200 | 51200 | 51200 | 51100 | 506 |
| 598 | 20241108 | 110100 | 7975674000 | 51300 | 51200 | 51300 | 51000 | 1372 |
| 599 | 20241108 | 110000 | 7905455600 | 51100 | 50900 | 51200 | 50900 | 833 |
| 600 | 20241108 | 105900 | 7862901000 | 51000 | 51000 | 51100 | 51000 | 796 |
| 601 | 20241108 | 105800 | 7822261200 | 51100 | 51000 | 51100 | 51000 | 147 |
| 602 | 20241108 | 105700 | 7814749600 | 51100 | 50900 | 51200 | 50700 | 800 |
| 603 | 20241108 | 105600 | 7773994700 | 51200 | 51200 | 51200 | 51100 | 83 |
| 604 | 20241108 | 105500 | 7769747800 | 51200 | 50800 | 51200 | 50700 | 5187 |
| 605 | 20241108 | 105400 | 7505829800 | 50900 | 50900 | 50900 | 50800 | 774 |
| 606 | 20241108 | 105300 | 7466458000 | 50900 | 50800 | 50900 | 50800 | 409 |
| 607 | 20241108 | 105200 | 7445670600 | 50900 | 50800 | 50900 | 50800 | 103 |
| 608 | 20241108 | 105100 | 7440433200 | 50900 | 50900 | 50900 | 50900 | 407 |
| 609 | 20241108 | 105000 | 7419716900 | 50900 | 50900 | 50900 | 50800 | 110 |
| 610 | 20241108 | 104900 | 7414123900 | 50900 | 50900 | 50900 | 50800 | 324 |
| 611 | 20241108 | 104800 | 7397641200 | 50900 | 50800 | 50900 | 50800 | 124 |
| 612 | 20241108 | 104700 | 7391337400 | 50800 | 50800 | 50800 | 50700 | 445 |
| 613 | 20241108 | 104600 | 7368732500 | 50800 | 50800 | 50800 | 50700 | 287 |
| 614 | 20241108 | 104500 | 7354159400 | 50800 | 50800 | 50800 | 50700 | 146 |
| 615 | 20241108 | 104400 | 7346746800 | 50800 | 50700 | 50800 | 50700 | 423 |
| 616 | 20241108 | 104300 | 7325275300 | 50700 | 50800 | 50800 | 50700 | 598 |
| 617 | 20241108 | 104200 | 7294943700 | 50700 | 50700 | 50700 | 50600 | 497 |
| 618 | 20241108 | 104100 | 7269754600 | 50700 | 50800 | 50800 | 50700 | 104 |
| 619 | 20241108 | 104000 | 7264479300 | 50800 | 50500 | 50800 | 50500 | 895 |
| 620 | 20241108 | 103900 | 7219201200 | 50600 | 50500 | 50600 | 50400 | 986 |
| 621 | 20241108 | 103800 | 7169419400 | 50500 | 50600 | 50600 | 50400 | 1543 |
| 622 | 20241108 | 103700 | 7091554700 | 50600 | 50600 | 50600 | 50500 | 1531 |
| 623 | 20241108 | 103600 | 7014224100 | 50600 | 50700 | 50700 | 50500 | 4262 |
| 624 | 20241108 | 103500 | 6798913800 | 50600 | 50700 | 50800 | 50600 | 2004 |
| 625 | 20241108 | 103400 | 6697454200 | 50800 | 50800 | 50900 | 50700 | 1755 |
| 626 | 20241108 | 103300 | 6608426800 | 50800 | 50800 | 50800 | 50700 | 772 |
| 627 | 20241108 | 103200 | 6569224000 | 50800 | 50700 | 50800 | 50700 | 573 |
| 628 | 20241108 | 103100 | 6540149500 | 50700 | 51000 | 51000 | 50700 | 543 |
| 629 | 20241108 | 103000 | 6512579800 | 51000 | 51000 | 51000 | 50800 | 541 |
| 630 | 20241108 | 102900 | 6485028500 | 51000 | 50800 | 51000 | 50700 | 520 |
| 631 | 20241108 | 102800 | 6458632500 | 50900 | 50900 | 50900 | 50700 | 4900 |
| 632 | 20241108 | 102700 | 6209742700 | 50900 | 51300 | 51400 | 50900 | 3930 |
| 633 | 20241108 | 102600 | 6009338500 | 51100 | 51400 | 51500 | 51100 | 2804 |
| 634 | 20241108 | 102500 | 5865800700 | 51400 | 51400 | 51500 | 51400 | 122 |
| 635 | 20241108 | 102400 | 5859526800 | 51300 | 51400 | 51500 | 51300 | 405 |
| 636 | 20241108 | 102300 | 5838706500 | 51400 | 51300 | 51400 | 51300 | 220 |
| 637 | 20241108 | 102200 | 5827406800 | 51300 | 51300 | 51300 | 51300 | 308 |
| 638 | 20241108 | 102100 | 5811606400 | 51100 | 51200 | 51300 | 51100 | 395 |
| 639 | 20241108 | 102000 | 5791403500 | 51300 | 51100 | 51300 | 51100 | 65 |
| 640 | 20241108 | 101900 | 5788077800 | 51100 | 51200 | 51300 | 51100 | 833 |
| 641 | 20241108 | 101800 | 5745373900 | 51200 | 51100 | 51200 | 51100 | 468 |
| 642 | 20241108 | 101700 | 5721458500 | 51100 | 51200 | 51200 | 51100 | 605 |
| 643 | 20241108 | 101600 | 5690516600 | 51200 | 51300 | 51300 | 51200 | 559 |
| 644 | 20241108 | 101500 | 5661885500 | 51300 | 51200 | 51300 | 51200 | 430 |
| 645 | 20241108 | 101400 | 5639851600 | 51300 | 51300 | 51300 | 51200 | 241 |
| 646 | 20241108 | 101300 | 5627509600 | 51300 | 51200 | 51300 | 51200 | 330 |
| 647 | 20241108 | 101200 | 5610603500 | 51300 | 51400 | 51400 | 51300 | 583 |
| 648 | 20241108 | 101100 | 5580694800 | 51300 | 51300 | 51400 | 51300 | 259 |
| 649 | 20241108 | 101000 | 5567399600 | 51300 | 51500 | 51500 | 51300 | 395 |
| 650 | 20241108 | 100900 | 5547095300 | 51500 | 51300 | 51500 | 51300 | 151 |
| 651 | 20241108 | 100800 | 5539325600 | 51400 | 51500 | 51500 | 51400 | 357 |
| 652 | 20241108 | 100700 | 5520958400 | 51500 | 51200 | 51500 | 51200 | 624 |
| 653 | 20241108 | 100600 | 5488905100 | 51300 | 51200 | 51300 | 51200 | 425 |
| 654 | 20241108 | 100500 | 5467119200 | 51200 | 51200 | 51200 | 51200 | 33 |
| 655 | 20241108 | 100400 | 5465429600 | 51200 | 51100 | 51200 | 51100 | 2471 |
| 656 | 20241108 | 100300 | 5339099000 | 51100 | 51300 | 51300 | 51100 | 2305 |
| 657 | 20241108 | 100200 | 5221111900 | 51300 | 51400 | 51400 | 51300 | 1231 |
| 658 | 20241108 | 100100 | 5157948900 | 51400 | 51500 | 51500 | 51400 | 446 |
| 659 | 20241108 | 100000 | 5135019300 | 51500 | 51500 | 51500 | 51400 | 138 |
| 660 | 20241108 | 095900 | 5127912400 | 51400 | 51600 | 51600 | 51400 | 844 |
| 661 | 20241108 | 095800 | 5084454400 | 51500 | 51500 | 51600 | 51500 | 262 |
| 662 | 20241108 | 095700 | 5070960900 | 51500 | 51400 | 51500 | 51400 | 2424 |
| 663 | 20241108 | 095600 | 4946245900 | 51400 | 51500 | 51500 | 51400 | 1632 |
| 664 | 20241108 | 095500 | 4862237700 | 51600 | 51700 | 51700 | 51500 | 297 |
| 665 | 20241108 | 095400 | 4846931700 | 51700 | 51700 | 51700 | 51600 | 1074 |
| 666 | 20241108 | 095300 | 4791465800 | 51700 | 51600 | 51700 | 51600 | 490 |
| 667 | 20241108 | 095200 | 4766176900 | 51600 | 51700 | 51800 | 51600 | 655 |
| 668 | 20241108 | 095100 | 4732329200 | 51700 | 51800 | 51800 | 51700 | 998 |
| 669 | 20241108 | 095000 | 4680645900 | 51800 | 51700 | 51800 | 51700 | 211 |
| 670 | 20241108 | 094900 | 4669716700 | 51700 | 51700 | 51800 | 51700 | 2269 |
| 671 | 20241108 | 094800 | 4552188500 | 51700 | 51600 | 51700 | 51600 | 1004 |
| 672 | 20241108 | 094700 | 4500324600 | 51600 | 51600 | 51600 | 51500 | 389 |
| 673 | 20241108 | 094600 | 4480257700 | 51600 | 51700 | 51700 | 51600 | 1230 |
| 674 | 20241108 | 094500 | 4416770500 | 51700 | 51700 | 51700 | 51600 | 449 |
| 675 | 20241108 | 094400 | 4393587100 | 51700 | 51700 | 51700 | 51700 | 132 |
| 676 | 20241108 | 094300 | 4386762700 | 51700 | 51700 | 51800 | 51700 | 501 |
| 677 | 20241108 | 094200 | 4360860900 | 51600 | 51700 | 51700 | 51600 | 853 |
| 678 | 20241108 | 094100 | 4316766300 | 51800 | 51700 | 51800 | 51700 | 733 |
| 679 | 20241108 | 094000 | 4278868200 | 51700 | 51700 | 51700 | 51600 | 173 |
| 680 | 20241108 | 093900 | 4269925700 | 51600 | 51600 | 51700 | 51600 | 1052 |
| 681 | 20241108 | 093800 | 4215618500 | 51600 | 51700 | 51700 | 51600 | 204 |
| 682 | 20241108 | 093700 | 4205074900 | 51700 | 51500 | 51700 | 51500 | 315 |
| 683 | 20241108 | 093600 | 4188822100 | 51500 | 51600 | 51700 | 51500 | 2390 |
| 684 | 20241108 | 093500 | 4065553400 | 51600 | 51600 | 51600 | 51500 | 580 |
| 685 | 20241108 | 093400 | 4035636200 | 51500 | 51600 | 51600 | 51500 | 549 |
| 686 | 20241108 | 093300 | 4007311300 | 51600 | 51600 | 51600 | 51500 | 945 |
| 687 | 20241108 | 093200 | 3958614400 | 51600 | 51600 | 51700 | 51500 | 337 |
| 688 | 20241108 | 093100 | 3941244800 | 51600 | 51500 | 51600 | 51500 | 139 |
| 689 | 20241108 | 093000 | 3934076500 | 51500 | 51700 | 51700 | 51500 | 140 |
| 690 | 20241108 | 092900 | 3926849400 | 51700 | 51600 | 51700 | 51400 | 680 |
| 691 | 20241108 | 092800 | 3891792500 | 51500 | 51300 | 51500 | 51300 | 1258 |
| 692 | 20241108 | 092700 | 3827078300 | 51200 | 51300 | 51500 | 51200 | 2280 |
| 693 | 20241108 | 092600 | 3710109500 | 51300 | 51400 | 51400 | 51200 | 2187 |
| 694 | 20241108 | 092500 | 3597836200 | 51400 | 51600 | 51700 | 51400 | 2349 |
| 695 | 20241108 | 092400 | 3476765600 | 51700 | 51700 | 51800 | 51600 | 1377 |
| 696 | 20241108 | 092300 | 3405578500 | 51700 | 51500 | 51700 | 51500 | 1316 |
| 697 | 20241108 | 092200 | 3337606900 | 51500 | 51800 | 51800 | 51500 | 807 |
| 698 | 20241108 | 092100 | 3295982300 | 51600 | 51700 | 52100 | 51600 | 17141 |
| 699 | 20241108 | 092000 | 2407598400 | 51600 | 51600 | 51700 | 51500 | 2429 |
| 700 | 20241108 | 091900 | 2282263500 | 51700 | 51600 | 51700 | 51600 | 444 |
| 701 | 20241108 | 091800 | 2259311600 | 51600 | 51800 | 51800 | 51600 | 2205 |
| 702 | 20241108 | 091700 | 2145248600 | 51700 | 51500 | 51700 | 51300 | 4788 |
| 703 | 20241108 | 091600 | 1898213700 | 51600 | 51400 | 51600 | 51400 | 1613 |
| 704 | 20241108 | 091500 | 1815111100 | 51500 | 51400 | 51500 | 51400 | 729 |
| 705 | 20241108 | 091400 | 1777624600 | 51400 | 51500 | 51600 | 51400 | 3167 |
| 706 | 20241108 | 091300 | 1614558200 | 51600 | 51600 | 51700 | 51500 | 2334 |
| 707 | 20241108 | 091200 | 1494197700 | 51700 | 51600 | 51800 | 51500 | 2757 |
| 708 | 20241108 | 091100 | 1351841500 | 51700 | 51300 | 51800 | 51300 | 3559 |
| 709 | 20241108 | 091000 | 1168395600 | 51300 | 51300 | 51400 | 51300 | 889 |
| 710 | 20241108 | 090900 | 1122723400 | 51300 | 51000 | 51300 | 51000 | 3101 |
| 711 | 20241108 | 090800 | 963933300 | 51000 | 51100 | 51100 | 51000 | 747 |
| 712 | 20241108 | 090700 | 925801200 | 51000 | 51000 | 51100 | 51000 | 948 |
| 713 | 20241108 | 090600 | 877432400 | 51000 | 50900 | 51000 | 50800 | 1253 |
| 714 | 20241108 | 090500 | 813558700 | 50900 | 50900 | 51000 | 50800 | 1358 |
| 715 | 20241108 | 090400 | 744492800 | 50900 | 51100 | 51200 | 50900 | 1917 |
| 716 | 20241108 | 090300 | 646765800 | 51100 | 51000 | 51100 | 50900 | 1407 |
| 717 | 20241108 | 090200 | 575006600 | 50900 | 51300 | 51300 | 50900 | 2372 |
| 718 | 20241108 | 090100 | 453648000 | 51200 | 51000 | 51300 | 50800 | 5353 |
| 719 | 20241108 | 090000 | 180069900 | 50700 | 51100 | 51100 | 50700 | 3532 |