39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 205800 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 4096 |
| 3 | 20241115 | 205700 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 4 | 20241115 | 205600 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 5 | 20241115 | 205500 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 6 | 20241115 | 205400 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 7 | 20241115 | 205300 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 8 | 20241115 | 205200 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 9 | 20241115 | 205100 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 10 | 20241115 | 205000 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 11 | 20241115 | 204900 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 12 | 20241115 | 204800 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 13 | 20241115 | 204700 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 14 | 20241115 | 204600 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 15 | 20241115 | 204500 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 16 | 20241115 | 204400 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 17 | 20241115 | 204300 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 18 | 20241115 | 204200 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 19 | 20241115 | 204100 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 20 | 20241115 | 204000 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 21 | 20241115 | 203900 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 22 | 20241115 | 203800 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 23 | 20241115 | 203700 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 24 | 20241115 | 203600 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 25 | 20241115 | 203500 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 26 | 20241115 | 203400 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 27 | 20241115 | 203300 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 28 | 20241115 | 203200 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 29 | 20241115 | 203100 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 30 | 20241115 | 203000 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 31 | 20241115 | 202900 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 32 | 20241115 | 202800 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 4096 |
| 33 | 20241115 | 202700 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 34 | 20241115 | 202600 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 35 | 20241115 | 202500 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 36 | 20241115 | 202400 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 37 | 20241115 | 202300 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 38 | 20241115 | 202200 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 39 | 20241115 | 202100 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 40 | 20241115 | 202000 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 41 | 20241115 | 201900 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 42 | 20241115 | 201800 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 43 | 20241115 | 201700 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 44 | 20241115 | 201600 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 45 | 20241115 | 201500 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 46 | 20241115 | 201400 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 47 | 20241115 | 201300 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 48 | 20241115 | 201200 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 49 | 20241115 | 201100 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 50 | 20241115 | 201000 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 51 | 20241115 | 200900 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 52 | 20241115 | 200800 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 53 | 20241115 | 200700 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 54 | 20241115 | 200600 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 55 | 20241115 | 200500 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 56 | 20241115 | 200400 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 57 | 20241115 | 200300 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 58 | 20241115 | 200200 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 59 | 20241115 | 200100 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 60 | 20241115 | 200000 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 61 | 20241115 | 195900 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 62 | 20241115 | 195800 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 4096 |
| 63 | 20241115 | 195700 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 64 | 20241115 | 195600 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 65 | 20241115 | 195500 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 66 | 20241115 | 195400 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 67 | 20241115 | 195300 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 68 | 20241115 | 195200 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 69 | 20241115 | 195100 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 70 | 20241115 | 195000 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 71 | 20241115 | 194900 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 72 | 20241115 | 194800 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 73 | 20241115 | 194700 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 74 | 20241115 | 194600 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 75 | 20241115 | 194500 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 76 | 20241115 | 194400 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 77 | 20241115 | 194300 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 78 | 20241115 | 194200 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 79 | 20241115 | 194100 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 80 | 20241115 | 194000 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 81 | 20241115 | 193900 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 82 | 20241115 | 193800 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 83 | 20241115 | 193700 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 84 | 20241115 | 193600 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 85 | 20241115 | 193500 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 86 | 20241115 | 193400 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 87 | 20241115 | 193300 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 88 | 20241115 | 193200 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 89 | 20241115 | 193100 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 90 | 20241115 | 193000 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 91 | 20241115 | 192900 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 92 | 20241115 | 192800 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 4096 |
| 93 | 20241115 | 192700 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 94 | 20241115 | 192600 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 95 | 20241115 | 192500 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 96 | 20241115 | 192400 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 97 | 20241115 | 192300 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 98 | 20241115 | 192200 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 99 | 20241115 | 192100 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 100 | 20241115 | 192000 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 101 | 20241115 | 191900 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 102 | 20241115 | 191800 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 103 | 20241115 | 191700 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 104 | 20241115 | 191600 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 105 | 20241115 | 191500 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 106 | 20241115 | 191400 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 107 | 20241115 | 191300 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 108 | 20241115 | 191200 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 109 | 20241115 | 191100 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 110 | 20241115 | 191000 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 111 | 20241115 | 190900 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 112 | 20241115 | 190800 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 113 | 20241115 | 190700 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 114 | 20241115 | 190600 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 115 | 20241115 | 190500 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 116 | 20241115 | 190400 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 117 | 20241115 | 190300 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 118 | 20241115 | 190200 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 119 | 20241115 | 190100 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 120 | 20241115 | 190000 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 121 | 20241115 | 185900 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 122 | 20241115 | 185800 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 4096 |
| 123 | 20241115 | 185700 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 124 | 20241115 | 185600 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 125 | 20241115 | 185500 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 126 | 20241115 | 185400 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 127 | 20241115 | 185300 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 128 | 20241115 | 185200 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 129 | 20241115 | 185100 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 130 | 20241115 | 185000 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 131 | 20241115 | 184900 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 132 | 20241115 | 184800 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 133 | 20241115 | 184700 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 134 | 20241115 | 184600 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 135 | 20241115 | 184500 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 136 | 20241115 | 184400 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 137 | 20241115 | 184300 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 138 | 20241115 | 184200 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 139 | 20241115 | 184100 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 140 | 20241115 | 184000 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 141 | 20241115 | 183900 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 142 | 20241115 | 183800 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 143 | 20241115 | 183700 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 144 | 20241115 | 183600 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 145 | 20241115 | 183500 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 146 | 20241115 | 183400 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 147 | 20241115 | 183300 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 148 | 20241115 | 183200 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 149 | 20241115 | 183100 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 150 | 20241115 | 183000 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 151 | 20241115 | 182900 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 152 | 20241115 | 182800 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 4096 |
| 153 | 20241115 | 182700 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 154 | 20241115 | 182600 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 155 | 20241115 | 182500 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 156 | 20241115 | 182400 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 157 | 20241115 | 182300 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 158 | 20241115 | 182200 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 159 | 20241115 | 182100 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 160 | 20241115 | 182000 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 161 | 20241115 | 181900 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 162 | 20241115 | 181800 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 163 | 20241115 | 181700 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 164 | 20241115 | 181600 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 165 | 20241115 | 181500 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 166 | 20241115 | 181400 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 167 | 20241115 | 181300 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 168 | 20241115 | 181200 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 169 | 20241115 | 181100 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 170 | 20241115 | 181000 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 171 | 20241115 | 180900 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 172 | 20241115 | 180800 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 173 | 20241115 | 180700 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 174 | 20241115 | 180600 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 175 | 20241115 | 180500 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 176 | 20241115 | 180400 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 177 | 20241115 | 180300 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 178 | 20241115 | 180200 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 179 | 20241115 | 180100 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 180 | 20241115 | 180000 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 181 | 20241115 | 175900 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 182 | 20241115 | 175800 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 4096 |
| 183 | 20241115 | 175700 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 184 | 20241115 | 175600 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 185 | 20241115 | 175500 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 186 | 20241115 | 175400 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 187 | 20241115 | 175300 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 188 | 20241115 | 175200 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 189 | 20241115 | 175100 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 190 | 20241115 | 175000 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 191 | 20241115 | 174900 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 192 | 20241115 | 174800 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 193 | 20241115 | 174700 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 194 | 20241115 | 174600 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 195 | 20241115 | 174500 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 196 | 20241115 | 174400 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 197 | 20241115 | 174300 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 198 | 20241115 | 174200 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 199 | 20241115 | 174100 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 200 | 20241115 | 174000 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 201 | 20241115 | 173900 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 202 | 20241115 | 173800 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 203 | 20241115 | 173700 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 204 | 20241115 | 173600 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 205 | 20241115 | 173500 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 206 | 20241115 | 173400 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 207 | 20241115 | 173300 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 208 | 20241115 | 173200 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 209 | 20241115 | 173100 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 210 | 20241115 | 173000 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 211 | 20241115 | 172900 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 212 | 20241115 | 172800 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 4096 |
| 213 | 20241115 | 172700 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 214 | 20241115 | 172600 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 215 | 20241115 | 172500 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 216 | 20241115 | 172400 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 217 | 20241115 | 172300 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 218 | 20241115 | 172200 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 219 | 20241115 | 172100 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 220 | 20241115 | 172000 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 221 | 20241115 | 171900 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 222 | 20241115 | 171800 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 223 | 20241115 | 171700 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 224 | 20241115 | 171600 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 225 | 20241115 | 171500 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 226 | 20241115 | 171400 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 227 | 20241115 | 171300 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 228 | 20241115 | 171200 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 229 | 20241115 | 171100 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 230 | 20241115 | 171000 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 231 | 20241115 | 170900 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 232 | 20241115 | 170800 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 233 | 20241115 | 170700 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 234 | 20241115 | 170600 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 235 | 20241115 | 170500 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 236 | 20241115 | 170400 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 237 | 20241115 | 170300 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 238 | 20241115 | 170200 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 239 | 20241115 | 170100 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 240 | 20241115 | 170000 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 241 | 20241115 | 165900 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 242 | 20241115 | 165800 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 4096 |
| 243 | 20241115 | 165700 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 244 | 20241115 | 165600 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 245 | 20241115 | 165500 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 246 | 20241115 | 165400 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 247 | 20241115 | 165300 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 248 | 20241115 | 165200 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 249 | 20241115 | 165100 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 250 | 20241115 | 165000 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 251 | 20241115 | 164900 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 252 | 20241115 | 164800 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 253 | 20241115 | 164700 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 254 | 20241115 | 164600 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 255 | 20241115 | 164500 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 256 | 20241115 | 164400 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 257 | 20241115 | 164300 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 258 | 20241115 | 164200 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 259 | 20241115 | 164100 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 260 | 20241115 | 164000 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 261 | 20241115 | 163900 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 262 | 20241115 | 163800 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 263 | 20241115 | 163700 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 264 | 20241115 | 163600 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 265 | 20241115 | 163500 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 266 | 20241115 | 163400 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 267 | 20241115 | 163300 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 268 | 20241115 | 163200 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 269 | 20241115 | 163100 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 270 | 20241115 | 163000 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 271 | 20241115 | 162900 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 272 | 20241115 | 162800 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 4096 |
| 273 | 20241115 | 162700 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 274 | 20241115 | 162600 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 275 | 20241115 | 162500 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 276 | 20241115 | 162400 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 277 | 20241115 | 162300 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 278 | 20241115 | 162200 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 279 | 20241115 | 162100 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 280 | 20241115 | 162000 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 281 | 20241115 | 161900 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 282 | 20241115 | 161800 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 283 | 20241115 | 161700 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 284 | 20241115 | 161600 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 285 | 20241115 | 161500 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 286 | 20241115 | 161400 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 287 | 20241115 | 161300 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 288 | 20241115 | 161200 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 289 | 20241115 | 161100 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 290 | 20241115 | 161000 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 291 | 20241115 | 160900 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 292 | 20241115 | 160800 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 293 | 20241115 | 160700 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 294 | 20241115 | 160600 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 295 | 20241115 | 160500 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 296 | 20241115 | 160400 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 297 | 20241115 | 160300 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 298 | 20241115 | 160200 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 299 | 20241115 | 160100 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 300 | 20241115 | 160000 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 301 | 20241115 | 155900 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 302 | 20241115 | 155800 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 4096 |
| 303 | 20241115 | 155700 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 304 | 20241115 | 155600 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 305 | 20241115 | 155500 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 306 | 20241115 | 155400 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 307 | 20241115 | 155300 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 308 | 20241115 | 155200 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 309 | 20241115 | 155100 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 310 | 20241115 | 155000 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 311 | 20241115 | 154900 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 312 | 20241115 | 154800 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 313 | 20241115 | 154700 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 314 | 20241115 | 154600 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 315 | 20241115 | 154500 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 316 | 20241115 | 154400 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 317 | 20241115 | 154300 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 318 | 20241115 | 154200 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 319 | 20241115 | 154100 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 320 | 20241115 | 154000 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 321 | 20241115 | 153900 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 322 | 20241115 | 153800 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 323 | 20241115 | 153700 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 324 | 20241115 | 153600 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 325 | 20241115 | 153500 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 326 | 20241115 | 153400 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 327 | 20241115 | 153300 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 328 | 20241115 | 153200 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 329 | 20241115 | 153100 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 330 | 20241115 | 153000 | 18513649250 | 42950 | 42950 | 42950 | 42950 | 4096 |
| 331 | 20241115 | 152900 | 18337726050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 332 | 20241115 | 152800 | 18337726050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 333 | 20241115 | 152700 | 18337726050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 334 | 20241115 | 152600 | 18337726050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 335 | 20241115 | 152500 | 18337726050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 336 | 20241115 | 152400 | 18337726050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 337 | 20241115 | 152300 | 18337726050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 338 | 20241115 | 152200 | 18337726050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 339 | 20241115 | 152100 | 18337726050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 340 | 20241115 | 152000 | 18337726050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 341 | 20241115 | 151900 | 18337726050 | 43050 | 43200 | 43200 | 42950 | 325 |
| 342 | 20241115 | 151800 | 18323707800 | 43200 | 43200 | 43250 | 43000 | 5181 |
| 343 | 20241115 | 151700 | 18099924950 | 43150 | 43100 | 43150 | 43000 | 2635 |
| 344 | 20241115 | 151600 | 17986439200 | 43100 | 43050 | 43100 | 43000 | 1217 |
| 345 | 20241115 | 151500 | 17934046600 | 43050 | 43050 | 43050 | 42950 | 4118 |
| 346 | 20241115 | 151400 | 17756969650 | 43000 | 42950 | 43050 | 42950 | 1056 |
| 347 | 20241115 | 151300 | 17711550300 | 42950 | 42900 | 42950 | 42800 | 2006 |
| 348 | 20241115 | 151200 | 17625511800 | 42900 | 43000 | 43000 | 42750 | 2607 |
| 349 | 20241115 | 151100 | 17513679050 | 42950 | 42950 | 43050 | 42900 | 3596 |
| 350 | 20241115 | 151000 | 17359122250 | 42900 | 42900 | 43000 | 42850 | 1278 |
| 351 | 20241115 | 150900 | 17304263650 | 42900 | 42900 | 42950 | 42750 | 2370 |
| 352 | 20241115 | 150800 | 17202715300 | 42900 | 43000 | 43050 | 42900 | 5209 |
| 353 | 20241115 | 150700 | 16978791950 | 43050 | 42950 | 43050 | 42900 | 3760 |
| 354 | 20241115 | 150600 | 16817148500 | 42950 | 42850 | 43000 | 42800 | 1840 |
| 355 | 20241115 | 150500 | 16738180850 | 42850 | 42850 | 42850 | 42800 | 808 |
| 356 | 20241115 | 150400 | 16703585000 | 42850 | 42800 | 42850 | 42750 | 2602 |
| 357 | 20241115 | 150300 | 16592196000 | 42800 | 42800 | 42850 | 42700 | 1987 |
| 358 | 20241115 | 150200 | 16507205000 | 42800 | 42750 | 42900 | 42750 | 5040 |
| 359 | 20241115 | 150100 | 16291174700 | 42750 | 42700 | 42800 | 42650 | 2692 |
| 360 | 20241115 | 150000 | 16176192150 | 42700 | 42600 | 42700 | 42600 | 2732 |
| 361 | 20241115 | 145900 | 16059656250 | 42600 | 42600 | 42600 | 42550 | 1212 |
| 362 | 20241115 | 145800 | 16008032400 | 42550 | 42650 | 42650 | 42450 | 2840 |
| 363 | 20241115 | 145700 | 15887068200 | 42650 | 42600 | 42650 | 42600 | 1021 |
| 364 | 20241115 | 145600 | 15843563950 | 42550 | 42450 | 42600 | 42450 | 707 |
| 365 | 20241115 | 145500 | 15813493850 | 42450 | 42450 | 42550 | 42450 | 520 |
| 366 | 20241115 | 145400 | 15791390600 | 42450 | 42550 | 42550 | 42400 | 582 |
| 367 | 20241115 | 145300 | 15766674250 | 42550 | 42500 | 42550 | 42450 | 745 |
| 368 | 20241115 | 145200 | 15735006400 | 42450 | 42500 | 42550 | 42450 | 856 |
| 369 | 20241115 | 145100 | 15698617950 | 42550 | 42550 | 42550 | 42500 | 431 |
| 370 | 20241115 | 145000 | 15680289350 | 42550 | 42450 | 42550 | 42400 | 1662 |
| 371 | 20241115 | 144900 | 15609693350 | 42450 | 42500 | 42500 | 42400 | 732 |
| 372 | 20241115 | 144800 | 15578598250 | 42550 | 42500 | 42550 | 42450 | 360 |
| 373 | 20241115 | 144700 | 15563297750 | 42450 | 42500 | 42500 | 42400 | 554 |
| 374 | 20241115 | 144600 | 15539764800 | 42500 | 42500 | 42550 | 42500 | 550 |
| 375 | 20241115 | 144500 | 15516373900 | 42500 | 42350 | 42550 | 42350 | 528 |
| 376 | 20241115 | 144400 | 15493953000 | 42400 | 42450 | 42500 | 42350 | 1609 |
| 377 | 20241115 | 144300 | 15425653100 | 42500 | 42550 | 42600 | 42500 | 3508 |
| 378 | 20241115 | 144200 | 15276423150 | 42500 | 42350 | 42550 | 42350 | 1876 |
| 379 | 20241115 | 144100 | 15196824200 | 42350 | 42300 | 42350 | 42250 | 1220 |
| 380 | 20241115 | 144000 | 15145200200 | 42250 | 42200 | 42300 | 42200 | 1350 |
| 381 | 20241115 | 143900 | 15088193850 | 42200 | 42300 | 42300 | 42200 | 643 |
| 382 | 20241115 | 143800 | 15061034650 | 42250 | 42250 | 42300 | 42250 | 538 |
| 383 | 20241115 | 143700 | 15038295100 | 42250 | 42250 | 42300 | 42200 | 807 |
| 384 | 20241115 | 143600 | 15004202450 | 42200 | 42200 | 42250 | 42200 | 902 |
| 385 | 20241115 | 143500 | 14966123800 | 42200 | 42200 | 42250 | 42150 | 770 |
| 386 | 20241115 | 143400 | 14933631850 | 42200 | 42200 | 42250 | 42150 | 404 |
| 387 | 20241115 | 143300 | 14916575100 | 42200 | 42200 | 42200 | 42100 | 611 |
| 388 | 20241115 | 143200 | 14890803450 | 42250 | 42150 | 42250 | 42100 | 1302 |
| 389 | 20241115 | 143100 | 14835909050 | 42150 | 42050 | 42200 | 42050 | 536 |
| 390 | 20241115 | 143000 | 14813304250 | 42100 | 42150 | 42150 | 42100 | 530 |
| 391 | 20241115 | 142900 | 14790980000 | 42100 | 42150 | 42200 | 42100 | 474 |
| 392 | 20241115 | 142800 | 14771007900 | 42200 | 42200 | 42200 | 42150 | 511 |
| 393 | 20241115 | 142700 | 14749451450 | 42200 | 42200 | 42250 | 42150 | 723 |
| 394 | 20241115 | 142600 | 14718946100 | 42250 | 42200 | 42250 | 42150 | 602 |
| 395 | 20241115 | 142500 | 14693546300 | 42150 | 42150 | 42200 | 42100 | 338 |
| 396 | 20241115 | 142400 | 14679296950 | 42150 | 42050 | 42150 | 42050 | 414 |
| 397 | 20241115 | 142300 | 14661875450 | 42050 | 42050 | 42100 | 42050 | 611 |
| 398 | 20241115 | 142200 | 14636174050 | 42050 | 42150 | 42150 | 42050 | 846 |
| 399 | 20241115 | 142100 | 14600547950 | 42150 | 42150 | 42200 | 42100 | 500 |
| 400 | 20241115 | 142000 | 14579466150 | 42150 | 42150 | 42200 | 42100 | 518 |
| 401 | 20241115 | 141900 | 14557615400 | 42150 | 42200 | 42250 | 42150 | 772 |
| 402 | 20241115 | 141800 | 14525047500 | 42150 | 42200 | 42200 | 42150 | 367 |
| 403 | 20241115 | 141700 | 14509565400 | 42150 | 42150 | 42200 | 42150 | 596 |
| 404 | 20241115 | 141600 | 14484425900 | 42200 | 42100 | 42200 | 42100 | 928 |
| 405 | 20241115 | 141500 | 14445314850 | 42100 | 42100 | 42150 | 42050 | 1022 |
| 406 | 20241115 | 141400 | 14402288200 | 42100 | 42050 | 42100 | 42050 | 522 |
| 407 | 20241115 | 141300 | 14380320600 | 42050 | 42100 | 42100 | 42050 | 398 |
| 408 | 20241115 | 141200 | 14363572100 | 42100 | 42050 | 42100 | 42050 | 683 |
| 409 | 20241115 | 141100 | 14334836000 | 42050 | 42000 | 42100 | 42000 | 535 |
| 410 | 20241115 | 141000 | 14312338850 | 42050 | 42050 | 42050 | 42000 | 271 |
| 411 | 20241115 | 140900 | 14300948150 | 42000 | 41900 | 42050 | 41900 | 1011 |
| 412 | 20241115 | 140800 | 14258490700 | 41900 | 41950 | 42000 | 41900 | 414 |
| 413 | 20241115 | 140700 | 14241116400 | 41950 | 41950 | 42000 | 41900 | 147 |
| 414 | 20241115 | 140600 | 14234950750 | 41950 | 41900 | 42000 | 41900 | 393 |
| 415 | 20241115 | 140500 | 14218466950 | 41950 | 41950 | 41950 | 41850 | 329 |
| 416 | 20241115 | 140400 | 14204680600 | 41900 | 41950 | 41950 | 41900 | 266 |
| 417 | 20241115 | 140300 | 14193533000 | 41950 | 41950 | 42000 | 41900 | 817 |
| 418 | 20241115 | 140200 | 14159266900 | 41950 | 42050 | 42050 | 41950 | 1436 |
| 419 | 20241115 | 140100 | 14098956500 | 42050 | 42000 | 42050 | 42000 | 473 |
| 420 | 20241115 | 140000 | 14079071600 | 42000 | 42050 | 42050 | 42000 | 231 |
| 421 | 20241115 | 135900 | 14069366000 | 42050 | 42050 | 42050 | 42000 | 297 |
| 422 | 20241115 | 135800 | 14056883300 | 42050 | 42000 | 42050 | 42000 | 53 |
| 423 | 20241115 | 135700 | 14054655250 | 42000 | 42000 | 42050 | 42000 | 381 |
| 424 | 20241115 | 135600 | 14038651900 | 42000 | 41950 | 42050 | 41950 | 88 |
| 425 | 20241115 | 135500 | 14034954650 | 41950 | 42050 | 42050 | 41950 | 1048 |
| 426 | 20241115 | 135400 | 13990933000 | 42000 | 42000 | 42050 | 41900 | 558 |
| 427 | 20241115 | 135300 | 13967496900 | 42000 | 42000 | 42050 | 42000 | 656 |
| 428 | 20241115 | 135200 | 13939943600 | 42050 | 42050 | 42050 | 42000 | 350 |
| 429 | 20241115 | 135100 | 13925227200 | 42050 | 41900 | 42050 | 41850 | 2523 |
| 430 | 20241115 | 135000 | 13819326050 | 41850 | 41900 | 41900 | 41850 | 97 |
| 431 | 20241115 | 134900 | 13815263500 | 41900 | 41900 | 41950 | 41850 | 799 |
| 432 | 20241115 | 134800 | 13781783100 | 41950 | 41950 | 41950 | 41900 | 215 |
| 433 | 20241115 | 134700 | 13772764500 | 41950 | 41900 | 41950 | 41850 | 284 |
| 434 | 20241115 | 134600 | 13760862600 | 41850 | 41850 | 41900 | 41850 | 157 |
| 435 | 20241115 | 134500 | 13754285800 | 41850 | 41850 | 41900 | 41800 | 237 |
| 436 | 20241115 | 134400 | 13744367200 | 41800 | 41850 | 41850 | 41800 | 561 |
| 437 | 20241115 | 134300 | 13720891250 | 41850 | 41850 | 41850 | 41800 | 123 |
| 438 | 20241115 | 134200 | 13715744300 | 41800 | 41800 | 41850 | 41800 | 173 |
| 439 | 20241115 | 134100 | 13708512800 | 41800 | 41750 | 41800 | 41750 | 139 |
| 440 | 20241115 | 134000 | 13702703550 | 41750 | 41800 | 41800 | 41750 | 37 |
| 441 | 20241115 | 133900 | 13701157350 | 41800 | 41800 | 41800 | 41750 | 210 |
| 442 | 20241115 | 133800 | 13692380150 | 41800 | 41800 | 41800 | 41750 | 238 |
| 443 | 20241115 | 133700 | 13682432250 | 41750 | 41750 | 41800 | 41700 | 310 |
| 444 | 20241115 | 133600 | 13669486550 | 41800 | 41800 | 41850 | 41700 | 191 |
| 445 | 20241115 | 133500 | 13661502300 | 41800 | 41850 | 41850 | 41650 | 1305 |
| 446 | 20241115 | 133400 | 13607026450 | 41850 | 41850 | 41850 | 41800 | 257 |
| 447 | 20241115 | 133300 | 13596278500 | 41850 | 41800 | 41850 | 41800 | 202 |
| 448 | 20241115 | 133200 | 13587831000 | 41850 | 41800 | 41850 | 41700 | 364 |
| 449 | 20241115 | 133100 | 13572616200 | 41850 | 41850 | 41850 | 41800 | 98 |
| 450 | 20241115 | 133000 | 13568517150 | 41800 | 41800 | 41850 | 41800 | 298 |
| 451 | 20241115 | 132900 | 13556052800 | 41800 | 41800 | 41850 | 41700 | 560 |
| 452 | 20241115 | 132800 | 13532660700 | 41800 | 41800 | 41850 | 41800 | 82 |
| 453 | 20241115 | 132700 | 13529229900 | 41800 | 41750 | 41850 | 41750 | 170 |
| 454 | 20241115 | 132600 | 13522117400 | 41750 | 41900 | 41900 | 41750 | 249 |
| 455 | 20241115 | 132500 | 13511701250 | 41900 | 41800 | 41900 | 41800 | 293 |
| 456 | 20241115 | 132400 | 13499427000 | 41800 | 41600 | 41800 | 41600 | 949 |
| 457 | 20241115 | 132300 | 13459850750 | 41600 | 41700 | 41700 | 41600 | 237 |
| 458 | 20241115 | 132200 | 13449982300 | 41700 | 41800 | 41800 | 41650 | 726 |
| 459 | 20241115 | 132100 | 13419721350 | 41800 | 41750 | 41800 | 41700 | 1130 |
| 460 | 20241115 | 132000 | 13372590400 | 41850 | 41700 | 41850 | 41700 | 1805 |
| 461 | 20241115 | 131900 | 13297259000 | 41700 | 41850 | 41850 | 41700 | 426 |
| 462 | 20241115 | 131800 | 13279467450 | 41850 | 41850 | 41850 | 41700 | 711 |
| 463 | 20241115 | 131700 | 13249765000 | 41850 | 41900 | 41900 | 41800 | 228 |
| 464 | 20241115 | 131600 | 13240225600 | 41900 | 41900 | 41950 | 41850 | 184 |
| 465 | 20241115 | 131500 | 13232519900 | 41900 | 41950 | 41950 | 41900 | 506 |
| 466 | 20241115 | 131400 | 13211316350 | 41950 | 42000 | 42000 | 41950 | 983 |
| 467 | 20241115 | 131300 | 13170043750 | 42050 | 42050 | 42050 | 42000 | 229 |
| 468 | 20241115 | 131200 | 13160420250 | 42050 | 42050 | 42050 | 42000 | 133 |
| 469 | 20241115 | 131100 | 13154827750 | 42050 | 42050 | 42050 | 42000 | 203 |
| 470 | 20241115 | 131000 | 13146291750 | 42000 | 42050 | 42050 | 42000 | 64 |
| 471 | 20241115 | 130900 | 13143601750 | 42050 | 42000 | 42050 | 42000 | 103 |
| 472 | 20241115 | 130800 | 13139275100 | 42000 | 42050 | 42100 | 42000 | 243 |
| 473 | 20241115 | 130700 | 13129068100 | 42050 | 42000 | 42100 | 41950 | 189 |
| 474 | 20241115 | 130600 | 13121120450 | 41950 | 41900 | 41950 | 41900 | 115 |
| 475 | 20241115 | 130500 | 13116297850 | 41950 | 41900 | 41950 | 41850 | 206 |
| 476 | 20241115 | 130400 | 13107666450 | 41900 | 41850 | 41900 | 41800 | 211 |
| 477 | 20241115 | 130300 | 13098836600 | 41800 | 41800 | 41850 | 41750 | 324 |
| 478 | 20241115 | 130200 | 13085287600 | 41800 | 42000 | 42000 | 41550 | 2024 |
| 479 | 20241115 | 130100 | 13000672050 | 42000 | 42150 | 42150 | 42000 | 1278 |
| 480 | 20241115 | 130000 | 12946966050 | 42100 | 42150 | 42200 | 42050 | 2682 |
| 481 | 20241115 | 125900 | 12833996450 | 42200 | 42100 | 42200 | 42100 | 466 |
| 482 | 20241115 | 125800 | 12814349450 | 42150 | 42100 | 42150 | 42050 | 1021 |
| 483 | 20241115 | 125700 | 12771365400 | 42100 | 42000 | 42100 | 41950 | 389 |
| 484 | 20241115 | 125600 | 12755028950 | 42000 | 41900 | 42000 | 41900 | 228 |
| 485 | 20241115 | 125500 | 12745463050 | 41900 | 41900 | 41950 | 41850 | 361 |
| 486 | 20241115 | 125400 | 12730339500 | 41900 | 42000 | 42000 | 41850 | 453 |
| 487 | 20241115 | 125300 | 12711350500 | 42000 | 42050 | 42100 | 41950 | 1004 |
| 488 | 20241115 | 125200 | 12669162800 | 42100 | 42050 | 42100 | 42050 | 245 |
| 489 | 20241115 | 125100 | 12658860250 | 42050 | 42050 | 42100 | 42050 | 258 |
| 490 | 20241115 | 125000 | 12648010850 | 42050 | 42050 | 42050 | 41950 | 2238 |
| 491 | 20241115 | 124900 | 12553937100 | 42100 | 42100 | 42100 | 42050 | 267 |
| 492 | 20241115 | 124800 | 12542696950 | 42100 | 42100 | 42150 | 42050 | 313 |
| 493 | 20241115 | 124700 | 12529519650 | 42100 | 42200 | 42200 | 42050 | 1406 |
| 494 | 20241115 | 124600 | 12470326050 | 42150 | 42100 | 42200 | 42100 | 1970 |
| 495 | 20241115 | 124500 | 12387310950 | 42100 | 42100 | 42100 | 42050 | 185 |
| 496 | 20241115 | 124400 | 12379525400 | 42100 | 42050 | 42100 | 42000 | 219 |
| 497 | 20241115 | 124300 | 12370320200 | 42000 | 42000 | 42000 | 41950 | 885 |
| 498 | 20241115 | 124200 | 12333152500 | 41950 | 41950 | 42000 | 41950 | 744 |
| 499 | 20241115 | 124100 | 12301924100 | 42000 | 41950 | 42000 | 41950 | 108 |
| 500 | 20241115 | 124000 | 12297388500 | 41950 | 41950 | 41950 | 41900 | 288 |
| 501 | 20241115 | 123900 | 12285312750 | 41950 | 41900 | 41950 | 41900 | 242 |
| 502 | 20241115 | 123800 | 12275172600 | 41850 | 41850 | 41950 | 41850 | 1025 |
| 503 | 20241115 | 123700 | 12232227750 | 41850 | 41850 | 41850 | 41800 | 2715 |
| 504 | 20241115 | 123600 | 12118631600 | 41850 | 42000 | 42000 | 41850 | 614 |
| 505 | 20241115 | 123500 | 12092883450 | 42000 | 42050 | 42050 | 42000 | 1407 |
| 506 | 20241115 | 123400 | 12033767050 | 42050 | 42200 | 42200 | 42050 | 904 |
| 507 | 20241115 | 123300 | 11995713800 | 42150 | 42150 | 42200 | 42100 | 1587 |
| 508 | 20241115 | 123200 | 11928815650 | 42150 | 42150 | 42200 | 42100 | 821 |
| 509 | 20241115 | 123100 | 11894220350 | 42150 | 42100 | 42150 | 42050 | 262 |
| 510 | 20241115 | 123000 | 11883182550 | 42100 | 42200 | 42250 | 42100 | 913 |
| 511 | 20241115 | 122900 | 11844678650 | 42200 | 42200 | 42250 | 42150 | 3437 |
| 512 | 20241115 | 122800 | 11699633700 | 42200 | 41900 | 42250 | 41850 | 3516 |
| 513 | 20241115 | 122700 | 11551961050 | 41850 | 41850 | 41850 | 41800 | 470 |
| 514 | 20241115 | 122600 | 11532292150 | 41800 | 41750 | 41850 | 41750 | 558 |
| 515 | 20241115 | 122500 | 11508972250 | 41750 | 41650 | 41750 | 41650 | 1474 |
| 516 | 20241115 | 122400 | 11447446750 | 41700 | 41700 | 41750 | 41700 | 242 |
| 517 | 20241115 | 122300 | 11437351650 | 41750 | 41650 | 41750 | 41650 | 296 |
| 518 | 20241115 | 122200 | 11425008450 | 41650 | 41650 | 41700 | 41650 | 357 |
| 519 | 20241115 | 122100 | 11410134050 | 41650 | 41700 | 41700 | 41650 | 26 |
| 520 | 20241115 | 122000 | 11409050550 | 41650 | 41700 | 41700 | 41650 | 485 |
| 521 | 20241115 | 121900 | 11388832100 | 41700 | 41700 | 41750 | 41700 | 357 |
| 522 | 20241115 | 121800 | 11373940150 | 41700 | 41700 | 41700 | 41650 | 146 |
| 523 | 20241115 | 121700 | 11367853350 | 41700 | 41650 | 41700 | 41650 | 349 |
| 524 | 20241115 | 121600 | 11353300900 | 41650 | 41550 | 41650 | 41550 | 1143 |
| 525 | 20241115 | 121500 | 11305737800 | 41600 | 41500 | 41600 | 41500 | 530 |
| 526 | 20241115 | 121400 | 11283718200 | 41550 | 41500 | 41550 | 41450 | 139 |
| 527 | 20241115 | 121300 | 11277949400 | 41500 | 41500 | 41550 | 41450 | 256 |
| 528 | 20241115 | 121200 | 11267323200 | 41450 | 41500 | 41500 | 41450 | 67 |
| 529 | 20241115 | 121100 | 11264545650 | 41450 | 41400 | 41450 | 41400 | 337 |
| 530 | 20241115 | 121000 | 11250592300 | 41400 | 41400 | 41400 | 41400 | 59 |
| 531 | 20241115 | 120900 | 11248149700 | 41400 | 41350 | 41400 | 41350 | 82 |
| 532 | 20241115 | 120800 | 11244757700 | 41350 | 41300 | 41400 | 41300 | 236 |
| 533 | 20241115 | 120700 | 11234994550 | 41250 | 41250 | 41300 | 41250 | 112 |
| 534 | 20241115 | 120600 | 11230370850 | 41250 | 41200 | 41250 | 41200 | 210 |
| 535 | 20241115 | 120500 | 11221718600 | 41250 | 41400 | 41450 | 41200 | 1294 |
| 536 | 20241115 | 120400 | 11168315500 | 41400 | 41500 | 41500 | 41400 | 60 |
| 537 | 20241115 | 120300 | 11165830950 | 41500 | 41500 | 41500 | 41350 | 86 |
| 538 | 20241115 | 120200 | 11162272300 | 41500 | 41550 | 41550 | 41450 | 1543 |
| 539 | 20241115 | 120100 | 11098286850 | 41500 | 41500 | 41500 | 41450 | 157 |
| 540 | 20241115 | 120000 | 11091771750 | 41500 | 41500 | 41500 | 41450 | 106 |
| 541 | 20241115 | 115900 | 11087377600 | 41500 | 41500 | 41550 | 41500 | 330 |
| 542 | 20241115 | 115800 | 11073682500 | 41500 | 41500 | 41550 | 41500 | 146 |
| 543 | 20241115 | 115700 | 11067622900 | 41500 | 41450 | 41500 | 41450 | 161 |
| 544 | 20241115 | 115600 | 11060941450 | 41500 | 41400 | 41500 | 41400 | 65 |
| 545 | 20241115 | 115500 | 11058247000 | 41450 | 41400 | 41500 | 41350 | 407 |
| 546 | 20241115 | 115400 | 11041390800 | 41350 | 41350 | 41400 | 41350 | 241 |
| 547 | 20241115 | 115300 | 11031425250 | 41350 | 41400 | 41400 | 41350 | 374 |
| 548 | 20241115 | 115200 | 11015959900 | 41350 | 41400 | 41400 | 41350 | 90 |
| 549 | 20241115 | 115100 | 11012237750 | 41400 | 41400 | 41400 | 41350 | 140 |
| 550 | 20241115 | 115000 | 11006442450 | 41400 | 41450 | 41450 | 41400 | 105 |
| 551 | 20241115 | 114900 | 11002093900 | 41400 | 41400 | 41450 | 41350 | 200 |
| 552 | 20241115 | 114800 | 10993808600 | 41350 | 41400 | 41450 | 41350 | 419 |
| 553 | 20241115 | 114700 | 10976458750 | 41400 | 41450 | 41450 | 41400 | 148 |
| 554 | 20241115 | 114600 | 10970326250 | 41450 | 41500 | 41550 | 41450 | 547 |
| 555 | 20241115 | 114500 | 10947630900 | 41500 | 41550 | 41550 | 41500 | 27 |
| 556 | 20241115 | 114400 | 10946510100 | 41550 | 41500 | 41550 | 41500 | 56 |
| 557 | 20241115 | 114300 | 10944185550 | 41550 | 41600 | 41600 | 41500 | 670 |
| 558 | 20241115 | 114200 | 10916374450 | 41550 | 41600 | 41600 | 41550 | 279 |
| 559 | 20241115 | 114100 | 10904779900 | 41550 | 41550 | 41550 | 41550 | 109 |
| 560 | 20241115 | 114000 | 10900250950 | 41500 | 41600 | 41600 | 41500 | 433 |
| 561 | 20241115 | 113900 | 10882258400 | 41550 | 41500 | 41550 | 41500 | 161 |
| 562 | 20241115 | 113800 | 10875569150 | 41550 | 41500 | 41550 | 41500 | 306 |
| 563 | 20241115 | 113700 | 10862866000 | 41550 | 41550 | 41550 | 41500 | 118 |
| 564 | 20241115 | 113600 | 10857965300 | 41500 | 41550 | 41600 | 41450 | 675 |
| 565 | 20241115 | 113500 | 10829962150 | 41600 | 41500 | 41600 | 41500 | 248 |
| 566 | 20241115 | 113400 | 10819657550 | 41550 | 41450 | 41550 | 41450 | 376 |
| 567 | 20241115 | 113300 | 10804054200 | 41450 | 41500 | 41500 | 41400 | 645 |
| 568 | 20241115 | 113200 | 10777307300 | 41500 | 41450 | 41500 | 41450 | 958 |
| 569 | 20241115 | 113100 | 10737574450 | 41450 | 41350 | 41450 | 41350 | 295 |
| 570 | 20241115 | 113000 | 10725360100 | 41350 | 41350 | 41350 | 41300 | 153 |
| 571 | 20241115 | 112900 | 10719035500 | 41300 | 41350 | 41350 | 41300 | 183 |
| 572 | 20241115 | 112800 | 10711468550 | 41350 | 41250 | 41350 | 41250 | 141 |
| 573 | 20241115 | 112700 | 10705640650 | 41350 | 41200 | 41350 | 41200 | 1121 |
| 574 | 20241115 | 112600 | 10659403400 | 41250 | 41250 | 41250 | 41200 | 56 |
| 575 | 20241115 | 112500 | 10657093450 | 41250 | 41200 | 41250 | 41150 | 344 |
| 576 | 20241115 | 112400 | 10642917700 | 41200 | 41200 | 41200 | 41150 | 20 |
| 577 | 20241115 | 112300 | 10642094450 | 41200 | 41150 | 41200 | 41100 | 1110 |
| 578 | 20241115 | 112200 | 10596452350 | 41150 | 41100 | 41200 | 41100 | 249 |
| 579 | 20241115 | 112100 | 10586206000 | 41100 | 41100 | 41150 | 41100 | 183 |
| 580 | 20241115 | 112000 | 10578682500 | 41100 | 41150 | 41150 | 41100 | 101 |
| 581 | 20241115 | 111900 | 10574527200 | 41150 | 41100 | 41150 | 41050 | 424 |
| 582 | 20241115 | 111800 | 10557100850 | 41100 | 41050 | 41100 | 41050 | 198 |
| 583 | 20241115 | 111700 | 10548966100 | 41050 | 41050 | 41100 | 41000 | 346 |
| 584 | 20241115 | 111600 | 10534764400 | 41050 | 41050 | 41050 | 41000 | 131 |
| 585 | 20241115 | 111500 | 10529387150 | 41050 | 41050 | 41050 | 41000 | 166 |
| 586 | 20241115 | 111400 | 10522573200 | 41050 | 41050 | 41050 | 41000 | 255 |
| 587 | 20241115 | 111300 | 10512105900 | 41050 | 41050 | 41050 | 41000 | 335 |
| 588 | 20241115 | 111200 | 10498359600 | 41000 | 41050 | 41050 | 41000 | 328 |
| 589 | 20241115 | 111100 | 10484908800 | 41000 | 41050 | 41050 | 41000 | 49 |
| 590 | 20241115 | 111000 | 10482898650 | 41050 | 41050 | 41050 | 41000 | 261 |
| 591 | 20241115 | 110900 | 10472192200 | 41050 | 41000 | 41050 | 41000 | 35 |
| 592 | 20241115 | 110800 | 10470756550 | 41000 | 41050 | 41050 | 41000 | 269 |
| 593 | 20241115 | 110700 | 10459720200 | 41000 | 41050 | 41050 | 41000 | 62 |
| 594 | 20241115 | 110600 | 10457175500 | 41000 | 41050 | 41050 | 41000 | 72 |
| 595 | 20241115 | 110500 | 10454220700 | 41050 | 41000 | 41100 | 41000 | 488 |
| 596 | 20241115 | 110400 | 10434195550 | 41000 | 41000 | 41050 | 41000 | 86 |
| 597 | 20241115 | 110300 | 10430667300 | 41000 | 41050 | 41050 | 41000 | 401 |
| 598 | 20241115 | 110200 | 10414212350 | 41100 | 41050 | 41100 | 41050 | 416 |
| 599 | 20241115 | 110100 | 10397134200 | 41050 | 41050 | 41050 | 41000 | 55 |
| 600 | 20241115 | 110000 | 10394877650 | 41000 | 41000 | 41050 | 41000 | 836 |
| 601 | 20241115 | 105900 | 10360601450 | 41000 | 41000 | 41050 | 41000 | 207 |
| 602 | 20241115 | 105800 | 10352110200 | 41050 | 41150 | 41150 | 41000 | 1261 |
| 603 | 20241115 | 105700 | 10300284000 | 41150 | 41100 | 41150 | 41050 | 824 |
| 604 | 20241115 | 105600 | 10266417300 | 41100 | 41000 | 41100 | 40950 | 1045 |
| 605 | 20241115 | 105500 | 10223554550 | 41000 | 40950 | 41000 | 40950 | 764 |
| 606 | 20241115 | 105400 | 10192243900 | 40950 | 40900 | 41000 | 40900 | 1314 |
| 607 | 20241115 | 105300 | 10138420200 | 40950 | 40850 | 40950 | 40850 | 534 |
| 608 | 20241115 | 105200 | 10116582950 | 40900 | 40900 | 40900 | 40850 | 178 |
| 609 | 20241115 | 105100 | 10109307800 | 40900 | 40750 | 40950 | 40750 | 1507 |
| 610 | 20241115 | 105000 | 10047763000 | 40750 | 40800 | 40800 | 40700 | 258 |
| 611 | 20241115 | 104900 | 10037242900 | 40650 | 40700 | 40800 | 40400 | 1507 |
| 612 | 20241115 | 104800 | 9975997300 | 40700 | 40700 | 40750 | 40700 | 312 |
| 613 | 20241115 | 104700 | 9963296700 | 40700 | 40600 | 40750 | 40550 | 521 |
| 614 | 20241115 | 104600 | 9942136750 | 40600 | 40550 | 40600 | 40400 | 646 |
| 615 | 20241115 | 104500 | 9915973650 | 40600 | 40550 | 40700 | 40200 | 5538 |
| 616 | 20241115 | 104400 | 9692114450 | 40650 | 40700 | 40750 | 40500 | 2177 |
| 617 | 20241115 | 104300 | 9603703750 | 40700 | 40700 | 40750 | 40650 | 145 |
| 618 | 20241115 | 104200 | 9597804500 | 40700 | 40800 | 40850 | 40650 | 2899 |
| 619 | 20241115 | 104100 | 9479637550 | 40800 | 40700 | 40800 | 40700 | 1462 |
| 620 | 20241115 | 104000 | 9420085100 | 40650 | 40600 | 40650 | 40600 | 2916 |
| 621 | 20241115 | 103900 | 9301555100 | 40650 | 40650 | 40650 | 40600 | 303 |
| 622 | 20241115 | 103800 | 9289250550 | 40600 | 40450 | 40650 | 40450 | 5134 |
| 623 | 20241115 | 103700 | 9081047550 | 40450 | 40600 | 40600 | 40450 | 2423 |
| 624 | 20241115 | 103600 | 8982902750 | 40600 | 40550 | 40650 | 40500 | 821 |
| 625 | 20241115 | 103500 | 8949599100 | 40600 | 40650 | 40650 | 40550 | 558 |
| 626 | 20241115 | 103400 | 8926944550 | 40650 | 40600 | 40650 | 40550 | 1586 |
| 627 | 20241115 | 103300 | 8862571000 | 40600 | 40600 | 40700 | 40550 | 624 |
| 628 | 20241115 | 103200 | 8837232300 | 40600 | 40650 | 40700 | 40600 | 679 |
| 629 | 20241115 | 103100 | 8809659350 | 40600 | 40600 | 40600 | 40500 | 745 |
| 630 | 20241115 | 103000 | 8779432100 | 40600 | 40650 | 40700 | 40550 | 1612 |
| 631 | 20241115 | 102900 | 8713945350 | 40650 | 40650 | 40650 | 40600 | 298 |
| 632 | 20241115 | 102800 | 8701845800 | 40650 | 40550 | 40650 | 40500 | 1511 |
| 633 | 20241115 | 102700 | 8640537500 | 40600 | 40600 | 40650 | 40550 | 389 |
| 634 | 20241115 | 102600 | 8624748200 | 40600 | 40650 | 40700 | 40550 | 838 |
| 635 | 20241115 | 102500 | 8590708400 | 40650 | 40600 | 40650 | 40550 | 974 |
| 636 | 20241115 | 102400 | 8551148300 | 40600 | 40500 | 40600 | 40450 | 969 |
| 637 | 20241115 | 102300 | 8511839400 | 40550 | 40400 | 40550 | 40300 | 921 |
| 638 | 20241115 | 102200 | 8474554950 | 40350 | 40400 | 40450 | 40300 | 1564 |
| 639 | 20241115 | 102100 | 8411389950 | 40350 | 40300 | 40550 | 40300 | 1458 |
| 640 | 20241115 | 102000 | 8352414900 | 40350 | 40250 | 40350 | 40200 | 1255 |
| 641 | 20241115 | 101900 | 8301874450 | 40300 | 40300 | 40350 | 40150 | 805 |
| 642 | 20241115 | 101800 | 8269454950 | 40350 | 40200 | 40400 | 40100 | 3325 |
| 643 | 20241115 | 101700 | 8135661650 | 40150 | 40200 | 40200 | 40100 | 744 |
| 644 | 20241115 | 101600 | 8105773000 | 40150 | 40100 | 40200 | 40050 | 6845 |
| 645 | 20241115 | 101500 | 7831078800 | 40150 | 40350 | 40400 | 40100 | 1241 |
| 646 | 20241115 | 101400 | 7781174500 | 40250 | 40100 | 40350 | 40100 | 3650 |
| 647 | 20241115 | 101300 | 7634363350 | 40050 | 40000 | 40200 | 40000 | 819 |
| 648 | 20241115 | 101200 | 7601526100 | 40050 | 39800 | 40050 | 39750 | 10376 |
| 649 | 20241115 | 101100 | 7188340600 | 39800 | 39850 | 39850 | 39750 | 5304 |
| 650 | 20241115 | 101000 | 6977268550 | 39850 | 39800 | 39850 | 39750 | 3469 |
| 651 | 20241115 | 100900 | 6839228650 | 39750 | 39800 | 39800 | 39700 | 4272 |
| 652 | 20241115 | 100800 | 6669375800 | 39800 | 39950 | 39950 | 39750 | 23406 |
| 653 | 20241115 | 100700 | 5737237250 | 39950 | 40000 | 40000 | 39900 | 4091 |
| 654 | 20241115 | 100600 | 5573811450 | 39950 | 40050 | 40050 | 39950 | 3196 |
| 655 | 20241115 | 100500 | 5445983900 | 40000 | 40200 | 40200 | 40000 | 2379 |
| 656 | 20241115 | 100400 | 5350568850 | 40200 | 40200 | 40350 | 40150 | 8247 |
| 657 | 20241115 | 100300 | 5019017350 | 40200 | 40200 | 40250 | 40100 | 1443 |
| 658 | 20241115 | 100200 | 4961045350 | 40200 | 40200 | 40250 | 40100 | 1353 |
| 659 | 20241115 | 100100 | 4906667850 | 40200 | 40150 | 40300 | 40100 | 1068 |
| 660 | 20241115 | 100000 | 4863758650 | 40100 | 40000 | 40150 | 39950 | 2964 |
| 661 | 20241115 | 095900 | 4745125900 | 40000 | 40050 | 40050 | 39950 | 2291 |
| 662 | 20241115 | 095800 | 4653523600 | 40050 | 40150 | 40150 | 40000 | 1161 |
| 663 | 20241115 | 095700 | 4607019550 | 40150 | 40000 | 40150 | 39950 | 4678 |
| 664 | 20241115 | 095600 | 4419779900 | 40000 | 40050 | 40100 | 39950 | 3789 |
| 665 | 20241115 | 095500 | 4268195900 | 40050 | 40050 | 40100 | 40050 | 1162 |
| 666 | 20241115 | 095400 | 4221655600 | 40100 | 40150 | 40150 | 40050 | 1199 |
| 667 | 20241115 | 095300 | 4173589900 | 40150 | 40200 | 40200 | 40050 | 1242 |
| 668 | 20241115 | 095200 | 4123750550 | 40200 | 40150 | 40200 | 40000 | 3585 |
| 669 | 20241115 | 095100 | 3979885100 | 40200 | 40250 | 40300 | 39900 | 9473 |
| 670 | 20241115 | 095000 | 3600208450 | 40200 | 40200 | 40300 | 40200 | 2122 |
| 671 | 20241115 | 094900 | 3514878000 | 40250 | 40350 | 40350 | 40250 | 1690 |
| 672 | 20241115 | 094800 | 3446801000 | 40400 | 40450 | 40450 | 40250 | 516 |
| 673 | 20241115 | 094700 | 3425960150 | 40300 | 40400 | 40400 | 40200 | 2808 |
| 674 | 20241115 | 094600 | 3312880450 | 40400 | 40550 | 40550 | 40400 | 3154 |
| 675 | 20241115 | 094500 | 3185402500 | 40550 | 40550 | 40650 | 40400 | 698 |
| 676 | 20241115 | 094400 | 3157130950 | 40500 | 40500 | 40650 | 40450 | 1713 |
| 677 | 20241115 | 094300 | 3087665150 | 40500 | 40600 | 40600 | 40500 | 1125 |
| 678 | 20241115 | 094200 | 3042067500 | 40550 | 40650 | 40650 | 40550 | 1273 |
| 679 | 20241115 | 094100 | 2990432850 | 40650 | 40600 | 40650 | 40550 | 828 |
| 680 | 20241115 | 094000 | 2956830100 | 40600 | 40650 | 40650 | 40550 | 1233 |
| 681 | 20241115 | 093900 | 2906761150 | 40650 | 40500 | 40700 | 40500 | 1377 |
| 682 | 20241115 | 093800 | 2850903450 | 40500 | 40750 | 40750 | 40500 | 5454 |
| 683 | 20241115 | 093700 | 2629372000 | 40750 | 40850 | 41000 | 40750 | 3312 |
| 684 | 20241115 | 093600 | 2494131450 | 40900 | 41050 | 41100 | 40850 | 998 |
| 685 | 20241115 | 093500 | 2453294700 | 41100 | 40950 | 41100 | 40850 | 975 |
| 686 | 20241115 | 093400 | 2413401600 | 40900 | 41000 | 41050 | 40900 | 1905 |
| 687 | 20241115 | 093300 | 2335309250 | 41000 | 41150 | 41150 | 41000 | 357 |
| 688 | 20241115 | 093200 | 2320646850 | 41100 | 41150 | 41150 | 41100 | 1153 |
| 689 | 20241115 | 093100 | 2273224600 | 41150 | 41250 | 41300 | 41150 | 6303 |
| 690 | 20241115 | 093000 | 2013512400 | 41300 | 41250 | 41300 | 41200 | 1239 |
| 691 | 20241115 | 092900 | 1962408300 | 41200 | 41250 | 41300 | 41200 | 958 |
| 692 | 20241115 | 092800 | 1922924150 | 41250 | 41250 | 41300 | 41250 | 1474 |
| 693 | 20241115 | 092700 | 1862108400 | 41250 | 41400 | 41400 | 41250 | 958 |
| 694 | 20241115 | 092600 | 1822549300 | 41350 | 41400 | 41400 | 41350 | 1212 |
| 695 | 20241115 | 092500 | 1772424250 | 41350 | 41600 | 41600 | 41350 | 922 |
| 696 | 20241115 | 092400 | 1734251800 | 41550 | 41400 | 41600 | 41350 | 3085 |
| 697 | 20241115 | 092300 | 1606513000 | 41500 | 41800 | 41800 | 41400 | 1950 |
| 698 | 20241115 | 092200 | 1525459500 | 41700 | 41650 | 41700 | 41650 | 508 |
| 699 | 20241115 | 092100 | 1504298000 | 41750 | 41800 | 41900 | 41650 | 562 |
| 700 | 20241115 | 092000 | 1480805300 | 41850 | 41950 | 41950 | 41650 | 1274 |
| 701 | 20241115 | 091900 | 1427522700 | 41950 | 41900 | 42100 | 41900 | 968 |
| 702 | 20241115 | 091800 | 1386886050 | 41900 | 41850 | 42000 | 41850 | 2296 |
| 703 | 20241115 | 091700 | 1290655950 | 41850 | 41450 | 41850 | 41350 | 1489 |
| 704 | 20241115 | 091600 | 1228745700 | 41400 | 41250 | 41400 | 41250 | 558 |
| 705 | 20241115 | 091500 | 1205661800 | 41250 | 41350 | 41400 | 41250 | 169 |
| 706 | 20241115 | 091400 | 1198689050 | 41350 | 41400 | 41400 | 41300 | 259 |
| 707 | 20241115 | 091300 | 1187992100 | 41300 | 41450 | 41450 | 41300 | 1489 |
| 708 | 20241115 | 091200 | 1126291250 | 41400 | 41300 | 41400 | 41300 | 318 |
| 709 | 20241115 | 091100 | 1113152100 | 41300 | 41200 | 41300 | 41200 | 653 |
| 710 | 20241115 | 091000 | 1086226100 | 41250 | 41300 | 41350 | 41200 | 1540 |
| 711 | 20241115 | 090900 | 1022629350 | 41300 | 41200 | 41350 | 41050 | 973 |
| 712 | 20241115 | 090800 | 982523050 | 41200 | 41000 | 41200 | 41000 | 2019 |
| 713 | 20241115 | 090700 | 899465100 | 41000 | 40950 | 41050 | 40900 | 1562 |
| 714 | 20241115 | 090600 | 835454550 | 41000 | 41050 | 41150 | 40900 | 718 |
| 715 | 20241115 | 090500 | 806017600 | 41050 | 40850 | 41050 | 40750 | 1653 |
| 716 | 20241115 | 090400 | 738475900 | 40800 | 41100 | 41200 | 40800 | 3357 |
| 717 | 20241115 | 090300 | 600851500 | 41150 | 41050 | 41250 | 41000 | 1929 |
| 718 | 20241115 | 090200 | 521425850 | 41000 | 40950 | 41100 | 40900 | 1950 |
| 719 | 20241115 | 090100 | 441521350 | 40900 | 41100 | 41150 | 40900 | 4492 |
| 720 | 20241115 | 090000 | 257563600 | 41000 | 40700 | 41600 | 40700 | 6308 |