39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 205500 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 7090 |
| 3 | 20241122 | 205400 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20241122 | 205300 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20241122 | 205200 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20241122 | 205100 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20241122 | 205000 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20241122 | 204900 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20241122 | 204800 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20241122 | 204700 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20241122 | 204600 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20241122 | 204500 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20241122 | 204400 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20241122 | 204300 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20241122 | 204200 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20241122 | 204100 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20241122 | 204000 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20241122 | 203900 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20241122 | 203800 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20241122 | 203700 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20241122 | 203600 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20241122 | 203500 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20241122 | 203400 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20241122 | 203300 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20241122 | 203200 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20241122 | 203100 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20241122 | 203000 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20241122 | 202900 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20241122 | 202800 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20241122 | 202700 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20241122 | 202600 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20241122 | 202500 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 7090 |
| 33 | 20241122 | 202400 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20241122 | 202300 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20241122 | 202200 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20241122 | 202100 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20241122 | 202000 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20241122 | 201900 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20241122 | 201800 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20241122 | 201700 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20241122 | 201600 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20241122 | 201500 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20241122 | 201400 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20241122 | 201300 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20241122 | 201200 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20241122 | 201100 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20241122 | 201000 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20241122 | 200900 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20241122 | 200800 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20241122 | 200700 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20241122 | 200600 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20241122 | 200500 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20241122 | 200400 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20241122 | 200300 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20241122 | 200200 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20241122 | 200100 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20241122 | 200000 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20241122 | 195900 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20241122 | 195800 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20241122 | 195700 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20241122 | 195600 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20241122 | 195500 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 7090 |
| 63 | 20241122 | 195400 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20241122 | 195300 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20241122 | 195200 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20241122 | 195100 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20241122 | 195000 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20241122 | 194900 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20241122 | 194800 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20241122 | 194700 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20241122 | 194600 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20241122 | 194500 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20241122 | 194400 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20241122 | 194300 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20241122 | 194200 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20241122 | 194100 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20241122 | 194000 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20241122 | 193900 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20241122 | 193800 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20241122 | 193700 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20241122 | 193600 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20241122 | 193500 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20241122 | 193400 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20241122 | 193300 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20241122 | 193200 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20241122 | 193100 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20241122 | 193000 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20241122 | 192900 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20241122 | 192800 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20241122 | 192700 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20241122 | 192600 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20241122 | 192500 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 7090 |
| 93 | 20241122 | 192400 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20241122 | 192300 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20241122 | 192200 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20241122 | 192100 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20241122 | 192000 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20241122 | 191900 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20241122 | 191800 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20241122 | 191700 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20241122 | 191600 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20241122 | 191500 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20241122 | 191400 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20241122 | 191300 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20241122 | 191200 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20241122 | 191100 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20241122 | 191000 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20241122 | 190900 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20241122 | 190800 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20241122 | 190700 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20241122 | 190600 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20241122 | 190500 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20241122 | 190400 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20241122 | 190300 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20241122 | 190200 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20241122 | 190100 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20241122 | 190000 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20241122 | 185900 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20241122 | 185800 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20241122 | 185700 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20241122 | 185600 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20241122 | 185500 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 7090 |
| 123 | 20241122 | 185400 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20241122 | 185300 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20241122 | 185200 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20241122 | 185100 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20241122 | 185000 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20241122 | 184900 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20241122 | 184800 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20241122 | 184700 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20241122 | 184600 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20241122 | 184500 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20241122 | 184400 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20241122 | 184300 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20241122 | 184200 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20241122 | 184100 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20241122 | 184000 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20241122 | 183900 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20241122 | 183800 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20241122 | 183700 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20241122 | 183600 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20241122 | 183500 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20241122 | 183400 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20241122 | 183300 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20241122 | 183200 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20241122 | 183100 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20241122 | 183000 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20241122 | 182900 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20241122 | 182800 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20241122 | 182700 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20241122 | 182600 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20241122 | 182500 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 7090 |
| 153 | 20241122 | 182400 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20241122 | 182300 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20241122 | 182200 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20241122 | 182100 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20241122 | 182000 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20241122 | 181900 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20241122 | 181800 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20241122 | 181700 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20241122 | 181600 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20241122 | 181500 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20241122 | 181400 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20241122 | 181300 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20241122 | 181200 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20241122 | 181100 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20241122 | 181000 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20241122 | 180900 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20241122 | 180800 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20241122 | 180700 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20241122 | 180600 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20241122 | 180500 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20241122 | 180400 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20241122 | 180300 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20241122 | 180200 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20241122 | 180100 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20241122 | 180000 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20241122 | 175900 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20241122 | 175800 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20241122 | 175700 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20241122 | 175600 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20241122 | 175500 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 7090 |
| 183 | 20241122 | 175400 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20241122 | 175300 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20241122 | 175200 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20241122 | 175100 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20241122 | 175000 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20241122 | 174900 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20241122 | 174800 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20241122 | 174700 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20241122 | 174600 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20241122 | 174500 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20241122 | 174400 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20241122 | 174300 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20241122 | 174200 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20241122 | 174100 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20241122 | 174000 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20241122 | 173900 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20241122 | 173800 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20241122 | 173700 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20241122 | 173600 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20241122 | 173500 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20241122 | 173400 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20241122 | 173300 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20241122 | 173200 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20241122 | 173100 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20241122 | 173000 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20241122 | 172900 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20241122 | 172800 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20241122 | 172700 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20241122 | 172600 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20241122 | 172500 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 7090 |
| 213 | 20241122 | 172400 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20241122 | 172300 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20241122 | 172200 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20241122 | 172100 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20241122 | 172000 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20241122 | 171900 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20241122 | 171800 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20241122 | 171700 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20241122 | 171600 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20241122 | 171500 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20241122 | 171400 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20241122 | 171300 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20241122 | 171200 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20241122 | 171100 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20241122 | 171000 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20241122 | 170900 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20241122 | 170800 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 230 | 20241122 | 170700 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 231 | 20241122 | 170600 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 232 | 20241122 | 170500 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 233 | 20241122 | 170400 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 234 | 20241122 | 170300 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 235 | 20241122 | 170200 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 236 | 20241122 | 170100 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 237 | 20241122 | 170000 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 238 | 20241122 | 165900 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 239 | 20241122 | 165800 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 240 | 20241122 | 165700 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 241 | 20241122 | 165600 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 242 | 20241122 | 165500 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 7090 |
| 243 | 20241122 | 165400 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 244 | 20241122 | 165300 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 245 | 20241122 | 165200 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 246 | 20241122 | 165100 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 247 | 20241122 | 165000 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 248 | 20241122 | 164900 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 249 | 20241122 | 164800 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 250 | 20241122 | 164700 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 251 | 20241122 | 164600 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 252 | 20241122 | 164500 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 253 | 20241122 | 164400 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 254 | 20241122 | 164300 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 255 | 20241122 | 164200 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 256 | 20241122 | 164100 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 257 | 20241122 | 164000 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 258 | 20241122 | 163900 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 259 | 20241122 | 163800 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 260 | 20241122 | 163700 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 261 | 20241122 | 163600 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 262 | 20241122 | 163500 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 263 | 20241122 | 163400 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 264 | 20241122 | 163300 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 265 | 20241122 | 163200 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 266 | 20241122 | 163100 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 267 | 20241122 | 163000 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 268 | 20241122 | 162900 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 269 | 20241122 | 162800 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 270 | 20241122 | 162700 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 271 | 20241122 | 162600 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 272 | 20241122 | 162500 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 7090 |
| 273 | 20241122 | 162400 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 274 | 20241122 | 162300 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 275 | 20241122 | 162200 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 276 | 20241122 | 162100 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 277 | 20241122 | 162000 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 278 | 20241122 | 161900 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 279 | 20241122 | 161800 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 280 | 20241122 | 161700 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 281 | 20241122 | 161600 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 282 | 20241122 | 161500 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 283 | 20241122 | 161400 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 284 | 20241122 | 161300 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 285 | 20241122 | 161200 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 286 | 20241122 | 161100 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 287 | 20241122 | 161000 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 288 | 20241122 | 160900 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 289 | 20241122 | 160800 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 290 | 20241122 | 160700 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 291 | 20241122 | 160600 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 292 | 20241122 | 160500 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 293 | 20241122 | 160400 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 294 | 20241122 | 160300 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 295 | 20241122 | 160200 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 296 | 20241122 | 160100 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 297 | 20241122 | 160000 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 298 | 20241122 | 155900 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 299 | 20241122 | 155800 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 300 | 20241122 | 155700 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 301 | 20241122 | 155600 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 302 | 20241122 | 155500 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 7090 |
| 303 | 20241122 | 155400 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 304 | 20241122 | 155300 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 305 | 20241122 | 155200 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 306 | 20241122 | 155100 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 307 | 20241122 | 155000 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 308 | 20241122 | 154900 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 309 | 20241122 | 154800 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 310 | 20241122 | 154700 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 311 | 20241122 | 154600 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 312 | 20241122 | 154500 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 313 | 20241122 | 154400 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 314 | 20241122 | 154300 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 315 | 20241122 | 154200 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 316 | 20241122 | 154100 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 317 | 20241122 | 154000 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 318 | 20241122 | 153900 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 319 | 20241122 | 153800 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 320 | 20241122 | 153700 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 321 | 20241122 | 153600 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 322 | 20241122 | 153500 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 323 | 20241122 | 153400 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 324 | 20241122 | 153300 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 325 | 20241122 | 153200 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 326 | 20241122 | 153100 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 327 | 20241122 | 153000 | 30291249100 | 51400 | 51400 | 51400 | 51400 | 7090 |
| 328 | 20241122 | 152900 | 29926823100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 329 | 20241122 | 152800 | 29926823100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 330 | 20241122 | 152700 | 29926823100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 331 | 20241122 | 152600 | 29926823100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 332 | 20241122 | 152500 | 29926823100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 333 | 20241122 | 152400 | 29926823100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 334 | 20241122 | 152300 | 29926823100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 335 | 20241122 | 152200 | 29926823100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 336 | 20241122 | 152100 | 29926823100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 337 | 20241122 | 152000 | 29926823100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 338 | 20241122 | 151900 | 29926823100 | 51600 | 51600 | 51700 | 51500 | 1435 |
| 339 | 20241122 | 151800 | 29852727900 | 51600 | 51500 | 51600 | 51500 | 896 |
| 340 | 20241122 | 151700 | 29806575000 | 51500 | 51500 | 51600 | 51500 | 1455 |
| 341 | 20241122 | 151600 | 29731509500 | 51600 | 51500 | 51600 | 51500 | 448 |
| 342 | 20241122 | 151500 | 29708434400 | 51500 | 51500 | 51600 | 51500 | 768 |
| 343 | 20241122 | 151400 | 29668864800 | 51500 | 51500 | 51600 | 51400 | 966 |
| 344 | 20241122 | 151300 | 29619113100 | 51500 | 51500 | 51600 | 51400 | 1876 |
| 345 | 20241122 | 151200 | 29522520000 | 51500 | 51600 | 51700 | 51500 | 1209 |
| 346 | 20241122 | 151100 | 29460152400 | 51700 | 51700 | 51800 | 51600 | 1376 |
| 347 | 20241122 | 151000 | 29389011600 | 51700 | 51800 | 51800 | 51700 | 2981 |
| 348 | 20241122 | 150900 | 29234617700 | 51800 | 51700 | 51800 | 51700 | 572 |
| 349 | 20241122 | 150800 | 29205013500 | 51700 | 51600 | 51800 | 51600 | 1465 |
| 350 | 20241122 | 150700 | 29129294500 | 51600 | 51700 | 51700 | 51600 | 931 |
| 351 | 20241122 | 150600 | 29081166800 | 51700 | 51700 | 51700 | 51600 | 460 |
| 352 | 20241122 | 150500 | 29057406900 | 51700 | 51600 | 51700 | 51500 | 1375 |
| 353 | 20241122 | 150400 | 28986437500 | 51600 | 51600 | 51600 | 51500 | 383 |
| 354 | 20241122 | 150300 | 28966684500 | 51600 | 51500 | 51700 | 51500 | 600 |
| 355 | 20241122 | 150200 | 28935725000 | 51500 | 51600 | 51700 | 51500 | 3767 |
| 356 | 20241122 | 150100 | 28741139200 | 51600 | 51700 | 51700 | 51500 | 1624 |
| 357 | 20241122 | 150000 | 28657305000 | 51600 | 51600 | 51700 | 51600 | 569 |
| 358 | 20241122 | 145900 | 28627912600 | 51600 | 51700 | 51700 | 51600 | 781 |
| 359 | 20241122 | 145800 | 28587552100 | 51700 | 51700 | 51700 | 51600 | 472 |
| 360 | 20241122 | 145700 | 28563151700 | 51600 | 51600 | 51600 | 51500 | 1935 |
| 361 | 20241122 | 145600 | 28463386900 | 51600 | 51600 | 51600 | 51500 | 918 |
| 362 | 20241122 | 145500 | 28416036600 | 51600 | 51500 | 51600 | 51500 | 558 |
| 363 | 20241122 | 145400 | 28387251200 | 51500 | 51500 | 51600 | 51500 | 496 |
| 364 | 20241122 | 145300 | 28361667400 | 51500 | 51600 | 51600 | 51500 | 445 |
| 365 | 20241122 | 145200 | 28338711100 | 51500 | 51500 | 51600 | 51500 | 304 |
| 366 | 20241122 | 145100 | 28323031100 | 51500 | 51600 | 51600 | 51500 | 328 |
| 367 | 20241122 | 145000 | 28306111600 | 51500 | 51600 | 51600 | 51500 | 1288 |
| 368 | 20241122 | 144900 | 28239753800 | 51500 | 51600 | 51600 | 51500 | 721 |
| 369 | 20241122 | 144800 | 28202553900 | 51500 | 51600 | 51600 | 51500 | 1529 |
| 370 | 20241122 | 144700 | 28123669600 | 51600 | 51500 | 51600 | 51500 | 285 |
| 371 | 20241122 | 144600 | 28108969500 | 51500 | 51500 | 51500 | 51400 | 1551 |
| 372 | 20241122 | 144500 | 28029096000 | 51500 | 51500 | 51500 | 51400 | 282 |
| 373 | 20241122 | 144400 | 28014579900 | 51400 | 51500 | 51500 | 51400 | 386 |
| 374 | 20241122 | 144300 | 27994718800 | 51500 | 51500 | 51500 | 51400 | 160 |
| 375 | 20241122 | 144200 | 27986481500 | 51500 | 51500 | 51500 | 51400 | 267 |
| 376 | 20241122 | 144100 | 27972736500 | 51500 | 51400 | 51500 | 51300 | 344 |
| 377 | 20241122 | 144000 | 27955068300 | 51300 | 51500 | 51500 | 51300 | 783 |
| 378 | 20241122 | 143900 | 27914858800 | 51500 | 51400 | 51500 | 51300 | 355 |
| 379 | 20241122 | 143800 | 27896609500 | 51400 | 51400 | 51400 | 51300 | 148 |
| 380 | 20241122 | 143700 | 27889007700 | 51400 | 51400 | 51500 | 51300 | 420 |
| 381 | 20241122 | 143600 | 27867425800 | 51500 | 51500 | 51600 | 51400 | 471 |
| 382 | 20241122 | 143500 | 27843157500 | 51500 | 51400 | 51600 | 51300 | 818 |
| 383 | 20241122 | 143400 | 27801146700 | 51400 | 51400 | 51500 | 51300 | 434 |
| 384 | 20241122 | 143300 | 27778828900 | 51400 | 51400 | 51500 | 51300 | 821 |
| 385 | 20241122 | 143200 | 27736597100 | 51500 | 51500 | 51500 | 51300 | 502 |
| 386 | 20241122 | 143100 | 27710762200 | 51400 | 51600 | 51600 | 51400 | 988 |
| 387 | 20241122 | 143000 | 27659877600 | 51600 | 51500 | 51600 | 51400 | 624 |
| 388 | 20241122 | 142900 | 27627723000 | 51600 | 51400 | 51600 | 51400 | 401 |
| 389 | 20241122 | 142800 | 27607066400 | 51400 | 51500 | 51500 | 51400 | 836 |
| 390 | 20241122 | 142700 | 27564046900 | 51500 | 51400 | 51500 | 51400 | 265 |
| 391 | 20241122 | 142600 | 27550407600 | 51500 | 51400 | 51500 | 51300 | 354 |
| 392 | 20241122 | 142500 | 27532212000 | 51300 | 51100 | 51400 | 51100 | 257 |
| 393 | 20241122 | 142400 | 27519010500 | 51100 | 51500 | 51500 | 51100 | 1660 |
| 394 | 20241122 | 142300 | 27433941900 | 51400 | 51200 | 51500 | 51200 | 714 |
| 395 | 20241122 | 142200 | 27397306200 | 51200 | 51400 | 51400 | 51200 | 1149 |
| 396 | 20241122 | 142100 | 27338364600 | 51300 | 51600 | 51600 | 51300 | 2118 |
| 397 | 20241122 | 142000 | 27229435400 | 51600 | 51500 | 51600 | 51500 | 466 |
| 398 | 20241122 | 141900 | 27205404200 | 51500 | 51600 | 51600 | 51500 | 619 |
| 399 | 20241122 | 141800 | 27173500500 | 51500 | 51600 | 51600 | 51500 | 181 |
| 400 | 20241122 | 141700 | 27164166900 | 51600 | 51500 | 51600 | 51300 | 1612 |
| 401 | 20241122 | 141600 | 27081030400 | 51500 | 51300 | 51500 | 51200 | 6002 |
| 402 | 20241122 | 141500 | 26772182100 | 51300 | 51300 | 51300 | 51100 | 467 |
| 403 | 20241122 | 141400 | 26748271700 | 51300 | 51200 | 51400 | 51200 | 361 |
| 404 | 20241122 | 141300 | 26729753500 | 51300 | 51300 | 51400 | 51200 | 700 |
| 405 | 20241122 | 141200 | 26693847500 | 51300 | 51300 | 51400 | 51300 | 738 |
| 406 | 20241122 | 141100 | 26655962500 | 51300 | 51200 | 51400 | 51200 | 1095 |
| 407 | 20241122 | 141000 | 26599790400 | 51300 | 51100 | 51300 | 51100 | 427 |
| 408 | 20241122 | 140900 | 26577919500 | 51200 | 51200 | 51200 | 51100 | 682 |
| 409 | 20241122 | 140800 | 26543005000 | 51100 | 50900 | 51100 | 50800 | 4006 |
| 410 | 20241122 | 140700 | 26339017900 | 50900 | 50900 | 51000 | 50800 | 1634 |
| 411 | 20241122 | 140600 | 26255869200 | 51000 | 51000 | 51000 | 50900 | 3476 |
| 412 | 20241122 | 140500 | 26078759100 | 50900 | 51000 | 51100 | 50900 | 1951 |
| 413 | 20241122 | 140400 | 25979295500 | 51000 | 51200 | 51200 | 51000 | 2525 |
| 414 | 20241122 | 140300 | 25850471500 | 51100 | 51100 | 51200 | 51100 | 1191 |
| 415 | 20241122 | 140200 | 25789589000 | 51200 | 51200 | 51300 | 51100 | 2103 |
| 416 | 20241122 | 140100 | 25682013200 | 51200 | 51200 | 51300 | 51200 | 784 |
| 417 | 20241122 | 140000 | 25641847200 | 51200 | 51200 | 51300 | 51200 | 435 |
| 418 | 20241122 | 135900 | 25619542500 | 51200 | 51300 | 51300 | 51200 | 709 |
| 419 | 20241122 | 135800 | 25583217200 | 51200 | 51300 | 51400 | 51200 | 848 |
| 420 | 20241122 | 135700 | 25539724200 | 51300 | 51300 | 51400 | 51300 | 1429 |
| 421 | 20241122 | 135600 | 25466407800 | 51300 | 51400 | 51400 | 51300 | 1029 |
| 422 | 20241122 | 135500 | 25413591200 | 51400 | 51400 | 51500 | 51300 | 417 |
| 423 | 20241122 | 135400 | 25392159600 | 51300 | 51400 | 51500 | 51300 | 633 |
| 424 | 20241122 | 135300 | 25359669000 | 51300 | 51300 | 51500 | 51300 | 2497 |
| 425 | 20241122 | 135200 | 25231371800 | 51300 | 51300 | 51400 | 51300 | 706 |
| 426 | 20241122 | 135100 | 25195129900 | 51300 | 51300 | 51400 | 51300 | 784 |
| 427 | 20241122 | 135000 | 25154886300 | 51300 | 51300 | 51400 | 51300 | 990 |
| 428 | 20241122 | 134900 | 25104094100 | 51200 | 51300 | 51400 | 51200 | 1327 |
| 429 | 20241122 | 134800 | 25036013400 | 51300 | 51300 | 51400 | 51300 | 782 |
| 430 | 20241122 | 134700 | 24995867700 | 51300 | 51400 | 51400 | 51300 | 390 |
| 431 | 20241122 | 134600 | 24975830100 | 51300 | 51300 | 51500 | 51300 | 657 |
| 432 | 20241122 | 134500 | 24942078700 | 51400 | 51400 | 51500 | 51300 | 1263 |
| 433 | 20241122 | 134400 | 24877139600 | 51400 | 51500 | 51500 | 51400 | 451 |
| 434 | 20241122 | 134300 | 24853939800 | 51400 | 51300 | 51400 | 51300 | 1584 |
| 435 | 20241122 | 134200 | 24772605700 | 51300 | 51300 | 51400 | 51200 | 601 |
| 436 | 20241122 | 134100 | 24741768200 | 51300 | 51300 | 51400 | 51300 | 556 |
| 437 | 20241122 | 134000 | 24713226800 | 51400 | 51300 | 51400 | 51200 | 337 |
| 438 | 20241122 | 133900 | 24695939700 | 51300 | 51300 | 51300 | 51200 | 504 |
| 439 | 20241122 | 133800 | 24670098800 | 51300 | 51300 | 51400 | 51200 | 268 |
| 440 | 20241122 | 133700 | 24656350400 | 51200 | 51300 | 51400 | 51200 | 592 |
| 441 | 20241122 | 133600 | 24625976800 | 51200 | 51300 | 51400 | 51200 | 503 |
| 442 | 20241122 | 133500 | 24600151100 | 51300 | 51300 | 51400 | 51300 | 456 |
| 443 | 20241122 | 133400 | 24576752200 | 51400 | 51300 | 51400 | 51300 | 419 |
| 444 | 20241122 | 133300 | 24555237400 | 51300 | 51300 | 51400 | 51300 | 617 |
| 445 | 20241122 | 133200 | 24523556700 | 51300 | 51300 | 51400 | 51300 | 467 |
| 446 | 20241122 | 133100 | 24499579500 | 51400 | 51400 | 51400 | 51300 | 635 |
| 447 | 20241122 | 133000 | 24466986700 | 51300 | 51300 | 51400 | 51300 | 217 |
| 448 | 20241122 | 132900 | 24455842300 | 51400 | 51200 | 51400 | 51200 | 829 |
| 449 | 20241122 | 132800 | 24413313000 | 51200 | 51300 | 51400 | 51200 | 1478 |
| 450 | 20241122 | 132700 | 24337514700 | 51300 | 51300 | 51400 | 51300 | 570 |
| 451 | 20241122 | 132600 | 24308249700 | 51400 | 51500 | 51500 | 51400 | 1273 |
| 452 | 20241122 | 132500 | 24242795100 | 51400 | 51500 | 51600 | 51400 | 369 |
| 453 | 20241122 | 132400 | 24223781300 | 51500 | 51400 | 51600 | 51400 | 351 |
| 454 | 20241122 | 132300 | 24205703100 | 51400 | 51400 | 51500 | 51400 | 231 |
| 455 | 20241122 | 132200 | 24193809500 | 51400 | 51400 | 51500 | 51400 | 450 |
| 456 | 20241122 | 132100 | 24170657400 | 51500 | 51600 | 51600 | 51400 | 851 |
| 457 | 20241122 | 132000 | 24126810100 | 51600 | 51500 | 51600 | 51500 | 1034 |
| 458 | 20241122 | 131900 | 24073457300 | 51600 | 51500 | 51700 | 51500 | 900 |
| 459 | 20241122 | 131800 | 24027039300 | 51500 | 51600 | 51700 | 51500 | 1533 |
| 460 | 20241122 | 131700 | 23947957800 | 51600 | 51700 | 51800 | 51600 | 738 |
| 461 | 20241122 | 131600 | 23909825200 | 51700 | 51700 | 51800 | 51600 | 539 |
| 462 | 20241122 | 131500 | 23881955200 | 51700 | 51700 | 51800 | 51600 | 320 |
| 463 | 20241122 | 131400 | 23865406800 | 51600 | 51800 | 51800 | 51600 | 576 |
| 464 | 20241122 | 131300 | 23835636700 | 51700 | 51600 | 51700 | 51600 | 425 |
| 465 | 20241122 | 131200 | 23813670900 | 51600 | 51600 | 51800 | 51600 | 1133 |
| 466 | 20241122 | 131100 | 23755095400 | 51700 | 51700 | 51800 | 51600 | 689 |
| 467 | 20241122 | 131000 | 23719470400 | 51700 | 51700 | 51700 | 51600 | 933 |
| 468 | 20241122 | 130900 | 23671239400 | 51800 | 51700 | 51800 | 51600 | 549 |
| 469 | 20241122 | 130800 | 23642846300 | 51700 | 51800 | 51800 | 51600 | 215 |
| 470 | 20241122 | 130700 | 23631728200 | 51700 | 51500 | 51800 | 51500 | 1887 |
| 471 | 20241122 | 130600 | 23534254600 | 51500 | 51500 | 51600 | 51500 | 306 |
| 472 | 20241122 | 130500 | 23518487900 | 51600 | 51600 | 51600 | 51400 | 492 |
| 473 | 20241122 | 130400 | 23493135000 | 51600 | 51600 | 51600 | 51500 | 573 |
| 474 | 20241122 | 130300 | 23463591800 | 51500 | 51500 | 51600 | 51500 | 557 |
| 475 | 20241122 | 130200 | 23434881200 | 51600 | 51600 | 51600 | 51500 | 428 |
| 476 | 20241122 | 130100 | 23412821200 | 51500 | 51600 | 51600 | 51500 | 311 |
| 477 | 20241122 | 130000 | 23396781900 | 51500 | 51500 | 51600 | 51500 | 835 |
| 478 | 20241122 | 125900 | 23353761100 | 51600 | 51500 | 51600 | 51500 | 692 |
| 479 | 20241122 | 125800 | 23318099200 | 51500 | 51600 | 51600 | 51400 | 204 |
| 480 | 20241122 | 125700 | 23307587400 | 51500 | 51500 | 51600 | 51500 | 612 |
| 481 | 20241122 | 125600 | 23276050400 | 51500 | 51600 | 51600 | 51300 | 2227 |
| 482 | 20241122 | 125500 | 23161626400 | 51500 | 51600 | 51700 | 51500 | 636 |
| 483 | 20241122 | 125400 | 23128804100 | 51700 | 51700 | 51700 | 51600 | 416 |
| 484 | 20241122 | 125300 | 23107322000 | 51600 | 51600 | 51600 | 51500 | 478 |
| 485 | 20241122 | 125200 | 23082659700 | 51500 | 51600 | 51700 | 51500 | 515 |
| 486 | 20241122 | 125100 | 23056092700 | 51600 | 51600 | 51700 | 51600 | 212 |
| 487 | 20241122 | 125000 | 23045149600 | 51700 | 51400 | 51700 | 51400 | 1012 |
| 488 | 20241122 | 124900 | 22993041700 | 51400 | 51600 | 51600 | 51400 | 636 |
| 489 | 20241122 | 124800 | 22960286400 | 51700 | 51500 | 51700 | 51500 | 471 |
| 490 | 20241122 | 124700 | 22936003000 | 51500 | 51700 | 51700 | 51500 | 523 |
| 491 | 20241122 | 124600 | 22909016900 | 51600 | 51600 | 51700 | 51600 | 234 |
| 492 | 20241122 | 124500 | 22896940300 | 51700 | 51600 | 51700 | 51500 | 508 |
| 493 | 20241122 | 124400 | 22870699900 | 51600 | 51700 | 51700 | 51500 | 285 |
| 494 | 20241122 | 124300 | 22855995700 | 51600 | 51700 | 51700 | 51500 | 476 |
| 495 | 20241122 | 124200 | 22831431300 | 51700 | 51700 | 51700 | 51600 | 523 |
| 496 | 20241122 | 124100 | 22804414800 | 51700 | 51700 | 51700 | 51600 | 207 |
| 497 | 20241122 | 124000 | 22793715600 | 51600 | 51700 | 51700 | 51600 | 422 |
| 498 | 20241122 | 123900 | 22771920700 | 51600 | 51700 | 51800 | 51600 | 365 |
| 499 | 20241122 | 123800 | 22753052100 | 51800 | 51700 | 51800 | 51600 | 522 |
| 500 | 20241122 | 123700 | 22726062500 | 51700 | 51600 | 51700 | 51500 | 487 |
| 501 | 20241122 | 123600 | 22700923200 | 51600 | 51600 | 51700 | 51500 | 238 |
| 502 | 20241122 | 123500 | 22688647100 | 51500 | 51500 | 51600 | 51500 | 548 |
| 503 | 20241122 | 123400 | 22660407600 | 51500 | 51700 | 51700 | 51500 | 1185 |
| 504 | 20241122 | 123300 | 22599259200 | 51600 | 51700 | 51700 | 51600 | 522 |
| 505 | 20241122 | 123200 | 22572301300 | 51600 | 51700 | 51700 | 51600 | 253 |
| 506 | 20241122 | 123100 | 22559237100 | 51700 | 51600 | 51700 | 51600 | 639 |
| 507 | 20241122 | 123000 | 22526202200 | 51600 | 51700 | 51700 | 51600 | 929 |
| 508 | 20241122 | 122900 | 22478193700 | 51700 | 51700 | 51700 | 51600 | 418 |
| 509 | 20241122 | 122800 | 22456588500 | 51700 | 51700 | 51800 | 51600 | 591 |
| 510 | 20241122 | 122700 | 22426015700 | 51700 | 51600 | 51700 | 51600 | 348 |
| 511 | 20241122 | 122600 | 22408046300 | 51600 | 51600 | 51700 | 51600 | 546 |
| 512 | 20241122 | 122500 | 22379847200 | 51600 | 51600 | 51700 | 51600 | 501 |
| 513 | 20241122 | 122400 | 22353977100 | 51600 | 51600 | 51700 | 51600 | 319 |
| 514 | 20241122 | 122300 | 22337495200 | 51600 | 51700 | 51700 | 51600 | 555 |
| 515 | 20241122 | 122200 | 22308838000 | 51700 | 51700 | 51700 | 51600 | 439 |
| 516 | 20241122 | 122100 | 22286161800 | 51700 | 51700 | 51800 | 51700 | 318 |
| 517 | 20241122 | 122000 | 22269695200 | 51800 | 51700 | 51800 | 51700 | 674 |
| 518 | 20241122 | 121900 | 22234829100 | 51700 | 51800 | 51800 | 51700 | 944 |
| 519 | 20241122 | 121800 | 22185983300 | 51700 | 51700 | 51800 | 51600 | 332 |
| 520 | 20241122 | 121700 | 22168814600 | 51700 | 51800 | 51800 | 51700 | 283 |
| 521 | 20241122 | 121600 | 22154177600 | 51700 | 51700 | 51800 | 51700 | 314 |
| 522 | 20241122 | 121500 | 22137924000 | 51800 | 51700 | 51900 | 51700 | 643 |
| 523 | 20241122 | 121400 | 22104643900 | 51800 | 51700 | 51900 | 51700 | 243 |
| 524 | 20241122 | 121300 | 22092059900 | 51800 | 51900 | 51900 | 51700 | 1759 |
| 525 | 20241122 | 121200 | 22000917700 | 51900 | 51900 | 52000 | 51900 | 1087 |
| 526 | 20241122 | 121100 | 21944492000 | 52000 | 51800 | 52000 | 51800 | 1293 |
| 527 | 20241122 | 121000 | 21877394200 | 51900 | 51800 | 51900 | 51800 | 734 |
| 528 | 20241122 | 120900 | 21839338300 | 51900 | 51800 | 51900 | 51800 | 280 |
| 529 | 20241122 | 120800 | 21824811700 | 51900 | 51900 | 51900 | 51800 | 380 |
| 530 | 20241122 | 120700 | 21805110800 | 51900 | 51800 | 51900 | 51800 | 455 |
| 531 | 20241122 | 120600 | 21781517800 | 51800 | 51900 | 51900 | 51800 | 301 |
| 532 | 20241122 | 120500 | 21765900500 | 51900 | 51800 | 51900 | 51800 | 731 |
| 533 | 20241122 | 120400 | 21727982100 | 51800 | 51800 | 51900 | 51800 | 1017 |
| 534 | 20241122 | 120300 | 21675286500 | 51700 | 51700 | 51800 | 51700 | 892 |
| 535 | 20241122 | 120200 | 21629153900 | 51800 | 51700 | 51800 | 51700 | 921 |
| 536 | 20241122 | 120100 | 21581520000 | 51700 | 51700 | 51800 | 51700 | 463 |
| 537 | 20241122 | 120000 | 21557558100 | 51700 | 51700 | 51800 | 51600 | 706 |
| 538 | 20241122 | 115900 | 21521026100 | 51700 | 51700 | 51800 | 51700 | 320 |
| 539 | 20241122 | 115800 | 21504474300 | 51700 | 51700 | 51800 | 51700 | 391 |
| 540 | 20241122 | 115700 | 21484253900 | 51700 | 51800 | 51800 | 51700 | 750 |
| 541 | 20241122 | 115600 | 21445454300 | 51700 | 51700 | 51800 | 51700 | 420 |
| 542 | 20241122 | 115500 | 21423717600 | 51700 | 51700 | 51800 | 51700 | 659 |
| 543 | 20241122 | 115400 | 21389623000 | 51800 | 51700 | 51800 | 51700 | 543 |
| 544 | 20241122 | 115300 | 21361525700 | 51700 | 51700 | 51800 | 51700 | 323 |
| 545 | 20241122 | 115200 | 21344811900 | 51700 | 51700 | 51800 | 51700 | 304 |
| 546 | 20241122 | 115100 | 21329076400 | 51700 | 51700 | 51800 | 51700 | 857 |
| 547 | 20241122 | 115000 | 21284720800 | 51600 | 51700 | 51800 | 51600 | 717 |
| 548 | 20241122 | 114900 | 21247642000 | 51700 | 51700 | 51800 | 51600 | 390 |
| 549 | 20241122 | 114800 | 21227476000 | 51700 | 51600 | 51700 | 51600 | 314 |
| 550 | 20241122 | 114700 | 21211246400 | 51600 | 51700 | 51700 | 51600 | 470 |
| 551 | 20241122 | 114600 | 21186952800 | 51700 | 51600 | 51800 | 51600 | 849 |
| 552 | 20241122 | 114500 | 21143047600 | 51700 | 51600 | 51700 | 51600 | 1102 |
| 553 | 20241122 | 114400 | 21086097100 | 51700 | 51500 | 51700 | 51500 | 645 |
| 554 | 20241122 | 114300 | 21052804200 | 51600 | 51500 | 51600 | 51500 | 271 |
| 555 | 20241122 | 114200 | 21038842600 | 51500 | 51400 | 51600 | 51400 | 1041 |
| 556 | 20241122 | 114100 | 20985222200 | 51400 | 51400 | 51400 | 51300 | 357 |
| 557 | 20241122 | 114000 | 20966873000 | 51400 | 51400 | 51500 | 51400 | 356 |
| 558 | 20241122 | 113900 | 20948570800 | 51400 | 51400 | 51500 | 51400 | 360 |
| 559 | 20241122 | 113800 | 20930057200 | 51300 | 51300 | 51400 | 51300 | 317 |
| 560 | 20241122 | 113700 | 20913786500 | 51300 | 51400 | 51400 | 51300 | 421 |
| 561 | 20241122 | 113600 | 20892170400 | 51300 | 51400 | 51400 | 51300 | 334 |
| 562 | 20241122 | 113500 | 20875004500 | 51300 | 51200 | 51400 | 51200 | 204 |
| 563 | 20241122 | 113400 | 20864538400 | 51300 | 51400 | 51400 | 51200 | 367 |
| 564 | 20241122 | 113300 | 20845702700 | 51400 | 51200 | 51400 | 51200 | 505 |
| 565 | 20241122 | 113200 | 20819803500 | 51200 | 51200 | 51300 | 51200 | 315 |
| 566 | 20241122 | 113100 | 20803648700 | 51300 | 51400 | 51400 | 51200 | 660 |
| 567 | 20241122 | 113000 | 20769772500 | 51400 | 51300 | 51400 | 51300 | 377 |
| 568 | 20241122 | 112900 | 20750400800 | 51300 | 51300 | 51400 | 51300 | 291 |
| 569 | 20241122 | 112800 | 20735465400 | 51300 | 51300 | 51400 | 51200 | 551 |
| 570 | 20241122 | 112700 | 20707191200 | 51400 | 51100 | 51400 | 51100 | 2179 |
| 571 | 20241122 | 112600 | 20595703900 | 51000 | 50900 | 51100 | 50900 | 1255 |
| 572 | 20241122 | 112500 | 20531698900 | 50800 | 50600 | 51000 | 50600 | 1624 |
| 573 | 20241122 | 112400 | 20449038300 | 50800 | 51000 | 51100 | 50500 | 5324 |
| 574 | 20241122 | 112300 | 20178944200 | 51000 | 51100 | 51200 | 51000 | 1359 |
| 575 | 20241122 | 112200 | 20109592200 | 51100 | 51200 | 51200 | 51100 | 4598 |
| 576 | 20241122 | 112100 | 19874486700 | 51200 | 51300 | 51300 | 51200 | 888 |
| 577 | 20241122 | 112000 | 19828998900 | 51200 | 51200 | 51400 | 51200 | 500 |
| 578 | 20241122 | 111900 | 19803371200 | 51300 | 51200 | 51400 | 51200 | 1383 |
| 579 | 20241122 | 111800 | 19732522300 | 51200 | 51300 | 51400 | 51200 | 1098 |
| 580 | 20241122 | 111700 | 19676226900 | 51300 | 51300 | 51400 | 51300 | 513 |
| 581 | 20241122 | 111600 | 19649888300 | 51300 | 51300 | 51500 | 51300 | 385 |
| 582 | 20241122 | 111500 | 19630101000 | 51200 | 51500 | 51600 | 51200 | 3560 |
| 583 | 20241122 | 111400 | 19447363400 | 51400 | 51400 | 51500 | 51300 | 618 |
| 584 | 20241122 | 111300 | 19415594900 | 51400 | 51200 | 51400 | 51200 | 1152 |
| 585 | 20241122 | 111200 | 19356517200 | 51200 | 51200 | 51300 | 51200 | 571 |
| 586 | 20241122 | 111100 | 19327248800 | 51200 | 51200 | 51300 | 51200 | 1174 |
| 587 | 20241122 | 111000 | 19267123500 | 51300 | 51300 | 51300 | 51200 | 796 |
| 588 | 20241122 | 110900 | 19226319000 | 51400 | 51300 | 51400 | 51200 | 4578 |
| 589 | 20241122 | 110800 | 18991592200 | 51400 | 51500 | 51500 | 51300 | 859 |
| 590 | 20241122 | 110700 | 18947437500 | 51500 | 51500 | 51600 | 51400 | 1543 |
| 591 | 20241122 | 110600 | 18868103300 | 51500 | 51600 | 51600 | 51500 | 1068 |
| 592 | 20241122 | 110500 | 18813080000 | 51600 | 51600 | 51700 | 51500 | 565 |
| 593 | 20241122 | 110400 | 18783948600 | 51700 | 51700 | 51700 | 51500 | 982 |
| 594 | 20241122 | 110300 | 18733282800 | 51700 | 51700 | 51700 | 51500 | 339 |
| 595 | 20241122 | 110200 | 18715773000 | 51700 | 51600 | 51700 | 51500 | 1755 |
| 596 | 20241122 | 110100 | 18625209400 | 51700 | 51900 | 52000 | 51700 | 1456 |
| 597 | 20241122 | 110000 | 18549767400 | 51900 | 52000 | 52000 | 51700 | 2621 |
| 598 | 20241122 | 105900 | 18413911400 | 52000 | 52100 | 52100 | 52000 | 1149 |
| 599 | 20241122 | 105800 | 18354126500 | 52100 | 52100 | 52200 | 51900 | 1535 |
| 600 | 20241122 | 105700 | 18274190400 | 52000 | 51800 | 52000 | 51800 | 847 |
| 601 | 20241122 | 105600 | 18230196900 | 51900 | 51900 | 52000 | 51800 | 641 |
| 602 | 20241122 | 105500 | 18196917800 | 51900 | 52000 | 52000 | 51900 | 899 |
| 603 | 20241122 | 105400 | 18150249900 | 51900 | 52100 | 52100 | 51900 | 526 |
| 604 | 20241122 | 105300 | 18122903100 | 52000 | 52000 | 52100 | 52000 | 582 |
| 605 | 20241122 | 105200 | 18092623000 | 52000 | 52000 | 52100 | 51900 | 912 |
| 606 | 20241122 | 105100 | 18045173500 | 52000 | 52000 | 52000 | 51900 | 595 |
| 607 | 20241122 | 105000 | 18014236000 | 51900 | 52000 | 52100 | 51900 | 678 |
| 608 | 20241122 | 104900 | 17978983200 | 52000 | 52000 | 52100 | 51900 | 501 |
| 609 | 20241122 | 104800 | 17952913400 | 52000 | 52100 | 52100 | 51900 | 889 |
| 610 | 20241122 | 104700 | 17906681200 | 52000 | 52000 | 52100 | 51900 | 767 |
| 611 | 20241122 | 104600 | 17866824200 | 52000 | 52000 | 52100 | 51800 | 1163 |
| 612 | 20241122 | 104500 | 17806400700 | 52000 | 51900 | 52000 | 51900 | 536 |
| 613 | 20241122 | 104400 | 17778541800 | 51900 | 52000 | 52000 | 51900 | 598 |
| 614 | 20241122 | 104300 | 17747484000 | 51900 | 51900 | 51900 | 51700 | 993 |
| 615 | 20241122 | 104200 | 17696000300 | 51900 | 51900 | 52000 | 51700 | 1350 |
| 616 | 20241122 | 104100 | 17626048300 | 51900 | 51800 | 51900 | 51800 | 234 |
| 617 | 20241122 | 104000 | 17613906700 | 51900 | 51900 | 52100 | 51800 | 1443 |
| 618 | 20241122 | 103900 | 17539003600 | 52000 | 52100 | 52100 | 51900 | 679 |
| 619 | 20241122 | 103800 | 17503680700 | 52100 | 52000 | 52100 | 51900 | 548 |
| 620 | 20241122 | 103700 | 17475192600 | 52000 | 51900 | 52100 | 51900 | 567 |
| 621 | 20241122 | 103600 | 17445734300 | 51900 | 51900 | 52000 | 51900 | 687 |
| 622 | 20241122 | 103500 | 17410042300 | 51900 | 52000 | 52100 | 51800 | 2498 |
| 623 | 20241122 | 103400 | 17280331900 | 52000 | 52000 | 52300 | 52000 | 2480 |
| 624 | 20241122 | 103300 | 17150966500 | 52100 | 52000 | 52200 | 52000 | 1626 |
| 625 | 20241122 | 103200 | 17066379200 | 52000 | 52100 | 52200 | 52000 | 600 |
| 626 | 20241122 | 103100 | 17035093300 | 52100 | 52000 | 52300 | 52000 | 1503 |
| 627 | 20241122 | 103000 | 16956599700 | 52000 | 52200 | 52200 | 51900 | 3244 |
| 628 | 20241122 | 102900 | 16787739800 | 52200 | 52100 | 52300 | 52000 | 956 |
| 629 | 20241122 | 102800 | 16737961900 | 52100 | 52100 | 52300 | 52000 | 2066 |
| 630 | 20241122 | 102700 | 16630101000 | 52000 | 52100 | 52200 | 52000 | 2403 |
| 631 | 20241122 | 102600 | 16505114200 | 52200 | 52200 | 52200 | 52000 | 1335 |
| 632 | 20241122 | 102500 | 16435640400 | 52200 | 51900 | 52300 | 51900 | 1699 |
| 633 | 20241122 | 102400 | 16346985900 | 51900 | 52000 | 52100 | 51900 | 2822 |
| 634 | 20241122 | 102300 | 16200218000 | 52000 | 52000 | 52100 | 51900 | 1155 |
| 635 | 20241122 | 102200 | 16140203600 | 52000 | 52000 | 52300 | 52000 | 2182 |
| 636 | 20241122 | 102100 | 16026440500 | 52000 | 52100 | 52200 | 51800 | 885 |
| 637 | 20241122 | 102000 | 15980391800 | 52200 | 52000 | 52200 | 51700 | 5061 |
| 638 | 20241122 | 101900 | 15716713200 | 51900 | 51900 | 52100 | 51800 | 2086 |
| 639 | 20241122 | 101800 | 15608236300 | 51900 | 51900 | 52000 | 51900 | 650 |
| 640 | 20241122 | 101700 | 15574466700 | 51900 | 52100 | 52100 | 51800 | 698 |
| 641 | 20241122 | 101600 | 15538218000 | 52000 | 51900 | 52100 | 51800 | 3079 |
| 642 | 20241122 | 101500 | 15378042000 | 51900 | 51800 | 52100 | 51600 | 1737 |
| 643 | 20241122 | 101400 | 15287853800 | 51800 | 51800 | 52000 | 51200 | 6586 |
| 644 | 20241122 | 101300 | 14948613600 | 51900 | 51700 | 52100 | 51600 | 2666 |
| 645 | 20241122 | 101200 | 14810064700 | 51700 | 51600 | 51800 | 51600 | 728 |
| 646 | 20241122 | 101100 | 14772421200 | 51600 | 51600 | 51800 | 51600 | 1072 |
| 647 | 20241122 | 101000 | 14716998700 | 51600 | 51900 | 52100 | 51600 | 4513 |
| 648 | 20241122 | 100900 | 14482971000 | 51900 | 52000 | 52100 | 51800 | 2192 |
| 649 | 20241122 | 100800 | 14369100400 | 52000 | 52000 | 52200 | 51900 | 2453 |
| 650 | 20241122 | 100700 | 14241541600 | 52100 | 52300 | 52400 | 52000 | 2851 |
| 651 | 20241122 | 100600 | 14092574700 | 52300 | 52200 | 52400 | 52100 | 1158 |
| 652 | 20241122 | 100500 | 14032106100 | 52200 | 52200 | 52300 | 52100 | 452 |
| 653 | 20241122 | 100400 | 14008491300 | 52200 | 52200 | 52400 | 52100 | 2334 |
| 654 | 20241122 | 100300 | 13886340400 | 52200 | 52300 | 52300 | 52200 | 837 |
| 655 | 20241122 | 100200 | 13842600000 | 52300 | 52300 | 52400 | 52200 | 928 |
| 656 | 20241122 | 100100 | 13794036100 | 52400 | 52200 | 52400 | 52200 | 1810 |
| 657 | 20241122 | 100000 | 13699245500 | 52200 | 52100 | 52400 | 52100 | 1061 |
| 658 | 20241122 | 095900 | 13643778300 | 52200 | 52300 | 52300 | 52100 | 648 |
| 659 | 20241122 | 095800 | 13609943500 | 52300 | 52400 | 52500 | 52200 | 3019 |
| 660 | 20241122 | 095700 | 13451800700 | 52400 | 52300 | 52400 | 52300 | 1033 |
| 661 | 20241122 | 095600 | 13397728700 | 52300 | 52400 | 52400 | 52300 | 690 |
| 662 | 20241122 | 095500 | 13361586000 | 52400 | 52100 | 52400 | 52100 | 4718 |
| 663 | 20241122 | 095400 | 13114707800 | 52100 | 52000 | 52200 | 52000 | 817 |
| 664 | 20241122 | 095300 | 13072139800 | 52100 | 52000 | 52100 | 51900 | 1545 |
| 665 | 20241122 | 095200 | 12991808200 | 52000 | 52100 | 52300 | 51900 | 2140 |
| 666 | 20241122 | 095100 | 12880196400 | 52100 | 52100 | 52200 | 52000 | 1393 |
| 667 | 20241122 | 095000 | 12807542300 | 52100 | 52100 | 52200 | 52100 | 914 |
| 668 | 20241122 | 094900 | 12759859000 | 52000 | 52100 | 52400 | 52000 | 3046 |
| 669 | 20241122 | 094800 | 12600737900 | 52000 | 52100 | 52200 | 52000 | 1750 |
| 670 | 20241122 | 094700 | 12509472800 | 52100 | 52300 | 52300 | 52100 | 1373 |
| 671 | 20241122 | 094600 | 12437846800 | 52300 | 52400 | 52500 | 52100 | 3821 |
| 672 | 20241122 | 094500 | 12238016000 | 52300 | 52300 | 52400 | 52300 | 983 |
| 673 | 20241122 | 094400 | 12186554600 | 52400 | 52400 | 52500 | 52300 | 2844 |
| 674 | 20241122 | 094300 | 12037462900 | 52400 | 52400 | 52400 | 52300 | 3544 |
| 675 | 20241122 | 094200 | 11851797400 | 52300 | 52400 | 52400 | 52300 | 1163 |
| 676 | 20241122 | 094100 | 11790953700 | 52400 | 52300 | 52400 | 52300 | 747 |
| 677 | 20241122 | 094000 | 11751852000 | 52400 | 52400 | 52500 | 52200 | 3237 |
| 678 | 20241122 | 093900 | 11582193600 | 52400 | 52000 | 52400 | 52000 | 1327 |
| 679 | 20241122 | 093800 | 11512878300 | 52000 | 52300 | 52300 | 52000 | 5880 |
| 680 | 20241122 | 093700 | 11206302900 | 52200 | 52400 | 52400 | 52200 | 1822 |
| 681 | 20241122 | 093600 | 11110910700 | 52200 | 52500 | 52500 | 52200 | 1859 |
| 682 | 20241122 | 093500 | 11013468600 | 52500 | 52200 | 52500 | 52000 | 6712 |
| 683 | 20241122 | 093400 | 10662665300 | 52100 | 52600 | 52800 | 52100 | 5502 |
| 684 | 20241122 | 093300 | 10373652300 | 52700 | 52700 | 52800 | 52400 | 3799 |
| 685 | 20241122 | 093200 | 10173359600 | 52600 | 52700 | 52800 | 52400 | 4527 |
| 686 | 20241122 | 093100 | 9935335500 | 52800 | 52600 | 52800 | 52400 | 9505 |
| 687 | 20241122 | 093000 | 9434991800 | 52600 | 53000 | 53000 | 52500 | 4962 |
| 688 | 20241122 | 092900 | 9172935400 | 53000 | 52900 | 53200 | 52700 | 9998 |
| 689 | 20241122 | 092800 | 8642916900 | 52900 | 52900 | 53200 | 52800 | 11985 |
| 690 | 20241122 | 092700 | 8008157400 | 52900 | 52400 | 53000 | 52400 | 15861 |
| 691 | 20241122 | 092600 | 7172383800 | 52400 | 52300 | 52500 | 52300 | 4535 |
| 692 | 20241122 | 092500 | 6934597300 | 52300 | 51800 | 52400 | 51700 | 22531 |
| 693 | 20241122 | 092400 | 5761722700 | 51700 | 51700 | 51900 | 51500 | 6151 |
| 694 | 20241122 | 092300 | 5443863300 | 51800 | 51900 | 52000 | 51800 | 3700 |
| 695 | 20241122 | 092200 | 5251884000 | 51900 | 51600 | 52000 | 51500 | 13961 |
| 696 | 20241122 | 092100 | 4529320100 | 51600 | 51500 | 51700 | 51300 | 3323 |
| 697 | 20241122 | 092000 | 4357833800 | 51600 | 51700 | 51800 | 51600 | 4865 |
| 698 | 20241122 | 091900 | 4106522200 | 51600 | 51200 | 51700 | 51200 | 9633 |
| 699 | 20241122 | 091800 | 3611089800 | 51200 | 51100 | 51300 | 51000 | 6508 |
| 700 | 20241122 | 091700 | 3277688800 | 51100 | 51000 | 51200 | 50900 | 2947 |
| 701 | 20241122 | 091600 | 3127152800 | 51000 | 51000 | 51100 | 50900 | 4274 |
| 702 | 20241122 | 091500 | 2908954400 | 51000 | 51100 | 51100 | 51000 | 2140 |
| 703 | 20241122 | 091400 | 2799798300 | 51100 | 50900 | 51100 | 50800 | 5936 |
| 704 | 20241122 | 091300 | 2497262600 | 50900 | 50600 | 50900 | 50600 | 2578 |
| 705 | 20241122 | 091200 | 2366373300 | 50700 | 50700 | 50700 | 50500 | 2162 |
| 706 | 20241122 | 091100 | 2256973900 | 50800 | 51000 | 51000 | 50700 | 1954 |
| 707 | 20241122 | 091000 | 2157788700 | 51000 | 51000 | 51100 | 50800 | 3117 |
| 708 | 20241122 | 090900 | 1998843600 | 51000 | 51000 | 51100 | 50900 | 2504 |
| 709 | 20241122 | 090800 | 1870990400 | 50900 | 51100 | 51100 | 50900 | 2716 |
| 710 | 20241122 | 090700 | 1732483900 | 51000 | 50800 | 51100 | 50700 | 5942 |
| 711 | 20241122 | 090600 | 1429803200 | 50700 | 50800 | 50800 | 50400 | 2199 |
| 712 | 20241122 | 090500 | 1318406500 | 50700 | 50800 | 50800 | 50700 | 1307 |
| 713 | 20241122 | 090400 | 1252037200 | 50800 | 50700 | 50800 | 50400 | 2582 |
| 714 | 20241122 | 090300 | 1121243300 | 50700 | 50700 | 50800 | 50600 | 2404 |
| 715 | 20241122 | 090200 | 999406900 | 50600 | 50700 | 50800 | 50500 | 5586 |
| 716 | 20241122 | 090100 | 716420700 | 50800 | 50700 | 50800 | 50600 | 3720 |
| 717 | 20241122 | 090000 | 527707800 | 50500 | 50800 | 50800 | 50500 | 10407 |