39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 210800 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 14338 |
| 3 | 20241129 | 210700 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 4 | 20241129 | 210600 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 5 | 20241129 | 210500 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 6 | 20241129 | 210400 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 7 | 20241129 | 210300 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 8 | 20241129 | 210200 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 9 | 20241129 | 210100 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 10 | 20241129 | 210000 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 11 | 20241129 | 205900 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 12 | 20241129 | 205800 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 13 | 20241129 | 205700 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 14 | 20241129 | 205600 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 15 | 20241129 | 205500 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 16 | 20241129 | 205400 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 17 | 20241129 | 205300 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 18 | 20241129 | 205200 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 19 | 20241129 | 205100 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 20 | 20241129 | 205000 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 21 | 20241129 | 204900 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 22 | 20241129 | 204800 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 23 | 20241129 | 204700 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 24 | 20241129 | 204600 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 25 | 20241129 | 204500 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 26 | 20241129 | 204400 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 27 | 20241129 | 204300 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 28 | 20241129 | 204200 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 29 | 20241129 | 204100 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 30 | 20241129 | 204000 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 31 | 20241129 | 203900 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 32 | 20241129 | 203800 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 14338 |
| 33 | 20241129 | 203700 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 34 | 20241129 | 203600 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 35 | 20241129 | 203500 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 36 | 20241129 | 203400 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 37 | 20241129 | 203300 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 38 | 20241129 | 203200 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 39 | 20241129 | 203100 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 40 | 20241129 | 203000 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 41 | 20241129 | 202900 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 42 | 20241129 | 202800 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 43 | 20241129 | 202700 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 44 | 20241129 | 202600 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 45 | 20241129 | 202500 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 46 | 20241129 | 202400 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 47 | 20241129 | 202300 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 48 | 20241129 | 202200 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 49 | 20241129 | 202100 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 50 | 20241129 | 202000 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 51 | 20241129 | 201900 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 52 | 20241129 | 201800 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 53 | 20241129 | 201700 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 54 | 20241129 | 201600 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 55 | 20241129 | 201500 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 56 | 20241129 | 201400 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 57 | 20241129 | 201300 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 58 | 20241129 | 201200 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 59 | 20241129 | 201100 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 60 | 20241129 | 201000 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 61 | 20241129 | 200900 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 62 | 20241129 | 200800 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 14338 |
| 63 | 20241129 | 200700 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 64 | 20241129 | 200600 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 65 | 20241129 | 200500 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 66 | 20241129 | 200400 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 67 | 20241129 | 200300 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 68 | 20241129 | 200200 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 69 | 20241129 | 200100 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 70 | 20241129 | 200000 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 71 | 20241129 | 195900 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 72 | 20241129 | 195800 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 73 | 20241129 | 195700 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 74 | 20241129 | 195600 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 75 | 20241129 | 195500 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 76 | 20241129 | 195400 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 77 | 20241129 | 195300 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 78 | 20241129 | 195200 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 79 | 20241129 | 195100 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 80 | 20241129 | 195000 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 81 | 20241129 | 194900 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 82 | 20241129 | 194800 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 83 | 20241129 | 194700 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 84 | 20241129 | 194600 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 85 | 20241129 | 194500 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 86 | 20241129 | 194400 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 87 | 20241129 | 194300 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 88 | 20241129 | 194200 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 89 | 20241129 | 194100 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 90 | 20241129 | 194000 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 91 | 20241129 | 193900 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 92 | 20241129 | 193800 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 14338 |
| 93 | 20241129 | 193700 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 94 | 20241129 | 193600 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 95 | 20241129 | 193500 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 96 | 20241129 | 193400 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 97 | 20241129 | 193300 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 98 | 20241129 | 193200 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 99 | 20241129 | 193100 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 100 | 20241129 | 193000 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 101 | 20241129 | 192900 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 102 | 20241129 | 192800 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 103 | 20241129 | 192700 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 104 | 20241129 | 192600 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 105 | 20241129 | 192500 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 106 | 20241129 | 192400 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 107 | 20241129 | 192300 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 108 | 20241129 | 192200 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 109 | 20241129 | 192100 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 110 | 20241129 | 192000 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 111 | 20241129 | 191900 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 112 | 20241129 | 191800 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 113 | 20241129 | 191700 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 114 | 20241129 | 191600 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 115 | 20241129 | 191500 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 116 | 20241129 | 191400 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 117 | 20241129 | 191300 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 118 | 20241129 | 191200 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 119 | 20241129 | 191100 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 120 | 20241129 | 191000 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 121 | 20241129 | 190900 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 122 | 20241129 | 190800 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 14338 |
| 123 | 20241129 | 190700 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 124 | 20241129 | 190600 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 125 | 20241129 | 190500 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 126 | 20241129 | 190400 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 127 | 20241129 | 190300 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 128 | 20241129 | 190200 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 129 | 20241129 | 190100 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 130 | 20241129 | 190000 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 131 | 20241129 | 185900 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 132 | 20241129 | 185800 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 133 | 20241129 | 185700 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 134 | 20241129 | 185600 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 135 | 20241129 | 185500 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 136 | 20241129 | 185400 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 137 | 20241129 | 185300 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 138 | 20241129 | 185200 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 139 | 20241129 | 185100 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 140 | 20241129 | 185000 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 141 | 20241129 | 184900 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 142 | 20241129 | 184800 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 143 | 20241129 | 184700 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 144 | 20241129 | 184600 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 145 | 20241129 | 184500 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 146 | 20241129 | 184400 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 147 | 20241129 | 184300 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 148 | 20241129 | 184200 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 149 | 20241129 | 184100 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 150 | 20241129 | 184000 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 151 | 20241129 | 183900 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 152 | 20241129 | 183800 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 14338 |
| 153 | 20241129 | 183700 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 154 | 20241129 | 183600 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 155 | 20241129 | 183500 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 156 | 20241129 | 183400 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 157 | 20241129 | 183300 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 158 | 20241129 | 183200 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 159 | 20241129 | 183100 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 160 | 20241129 | 183000 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 161 | 20241129 | 182900 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 162 | 20241129 | 182800 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 163 | 20241129 | 182700 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 164 | 20241129 | 182600 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 165 | 20241129 | 182500 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 166 | 20241129 | 182400 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 167 | 20241129 | 182300 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 168 | 20241129 | 182200 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 169 | 20241129 | 182100 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 170 | 20241129 | 182000 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 171 | 20241129 | 181900 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 172 | 20241129 | 181800 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 173 | 20241129 | 181700 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 174 | 20241129 | 181600 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 175 | 20241129 | 181500 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 176 | 20241129 | 181400 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 177 | 20241129 | 181300 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 178 | 20241129 | 181200 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 179 | 20241129 | 181100 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 180 | 20241129 | 181000 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 181 | 20241129 | 180900 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 182 | 20241129 | 180800 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 14338 |
| 183 | 20241129 | 180700 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 184 | 20241129 | 180600 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 185 | 20241129 | 180500 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 186 | 20241129 | 180400 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 187 | 20241129 | 180300 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 188 | 20241129 | 180200 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 189 | 20241129 | 180100 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 190 | 20241129 | 180000 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 191 | 20241129 | 175900 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 192 | 20241129 | 175800 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 193 | 20241129 | 175700 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 194 | 20241129 | 175600 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 195 | 20241129 | 175500 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 196 | 20241129 | 175400 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 197 | 20241129 | 175300 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 198 | 20241129 | 175200 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 199 | 20241129 | 175100 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 200 | 20241129 | 175000 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 201 | 20241129 | 174900 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 202 | 20241129 | 174800 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 203 | 20241129 | 174700 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 204 | 20241129 | 174600 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 205 | 20241129 | 174500 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 206 | 20241129 | 174400 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 207 | 20241129 | 174300 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 208 | 20241129 | 174200 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 209 | 20241129 | 174100 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 210 | 20241129 | 174000 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 211 | 20241129 | 173900 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 212 | 20241129 | 173800 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 14338 |
| 213 | 20241129 | 173700 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 214 | 20241129 | 173600 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 215 | 20241129 | 173500 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 216 | 20241129 | 173400 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 217 | 20241129 | 173300 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 218 | 20241129 | 173200 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 219 | 20241129 | 173100 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 220 | 20241129 | 173000 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 221 | 20241129 | 172900 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 222 | 20241129 | 172800 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 223 | 20241129 | 172700 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 224 | 20241129 | 172600 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 225 | 20241129 | 172500 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 226 | 20241129 | 172400 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 227 | 20241129 | 172300 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 228 | 20241129 | 172200 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 229 | 20241129 | 172100 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 230 | 20241129 | 172000 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 231 | 20241129 | 171900 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 232 | 20241129 | 171800 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 233 | 20241129 | 171700 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 234 | 20241129 | 171600 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 235 | 20241129 | 171500 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 236 | 20241129 | 171400 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 237 | 20241129 | 171300 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 238 | 20241129 | 171200 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 239 | 20241129 | 171100 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 240 | 20241129 | 171000 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 241 | 20241129 | 170900 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 242 | 20241129 | 170800 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 14338 |
| 243 | 20241129 | 170700 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 244 | 20241129 | 170600 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 245 | 20241129 | 170500 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 246 | 20241129 | 170400 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 247 | 20241129 | 170300 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 248 | 20241129 | 170200 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 249 | 20241129 | 170100 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 250 | 20241129 | 170000 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 251 | 20241129 | 165900 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 252 | 20241129 | 165800 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 253 | 20241129 | 165700 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 254 | 20241129 | 165600 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 255 | 20241129 | 165500 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 256 | 20241129 | 165400 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 257 | 20241129 | 165300 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 258 | 20241129 | 165200 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 259 | 20241129 | 165100 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 260 | 20241129 | 165000 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 261 | 20241129 | 164900 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 262 | 20241129 | 164800 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 263 | 20241129 | 164700 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 264 | 20241129 | 164600 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 265 | 20241129 | 164500 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 266 | 20241129 | 164400 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 267 | 20241129 | 164300 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 268 | 20241129 | 164200 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 269 | 20241129 | 164100 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 270 | 20241129 | 164000 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 271 | 20241129 | 163900 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 272 | 20241129 | 163800 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 14338 |
| 273 | 20241129 | 163700 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 274 | 20241129 | 163600 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 275 | 20241129 | 163500 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 276 | 20241129 | 163400 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 277 | 20241129 | 163300 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 278 | 20241129 | 163200 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 279 | 20241129 | 163100 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 280 | 20241129 | 163000 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 281 | 20241129 | 162900 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 282 | 20241129 | 162800 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 283 | 20241129 | 162700 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 284 | 20241129 | 162600 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 285 | 20241129 | 162500 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 286 | 20241129 | 162400 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 287 | 20241129 | 162300 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 288 | 20241129 | 162200 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 289 | 20241129 | 162100 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 290 | 20241129 | 162000 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 291 | 20241129 | 161900 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 292 | 20241129 | 161800 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 293 | 20241129 | 161700 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 294 | 20241129 | 161600 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 295 | 20241129 | 161500 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 296 | 20241129 | 161400 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 297 | 20241129 | 161300 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 298 | 20241129 | 161200 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 299 | 20241129 | 161100 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 300 | 20241129 | 161000 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 301 | 20241129 | 160900 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 302 | 20241129 | 160800 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 14338 |
| 303 | 20241129 | 160700 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 304 | 20241129 | 160600 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 305 | 20241129 | 160500 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 306 | 20241129 | 160400 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 307 | 20241129 | 160300 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 308 | 20241129 | 160200 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 309 | 20241129 | 160100 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 310 | 20241129 | 160000 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 311 | 20241129 | 155900 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 312 | 20241129 | 155800 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 313 | 20241129 | 155700 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 314 | 20241129 | 155600 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 315 | 20241129 | 155500 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 316 | 20241129 | 155400 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 317 | 20241129 | 155300 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 318 | 20241129 | 155200 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 319 | 20241129 | 155100 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 320 | 20241129 | 155000 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 321 | 20241129 | 154900 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 322 | 20241129 | 154800 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 323 | 20241129 | 154700 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 324 | 20241129 | 154600 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 325 | 20241129 | 154500 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 326 | 20241129 | 154400 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 327 | 20241129 | 154300 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 328 | 20241129 | 154200 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 329 | 20241129 | 154100 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 330 | 20241129 | 154000 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 331 | 20241129 | 153900 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 332 | 20241129 | 153800 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 14338 |
| 333 | 20241129 | 153700 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 334 | 20241129 | 153600 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 335 | 20241129 | 153500 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 336 | 20241129 | 153400 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 337 | 20241129 | 153300 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 338 | 20241129 | 153200 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 339 | 20241129 | 153100 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 340 | 20241129 | 153000 | 15582543750 | 49250 | 49250 | 49250 | 49250 | 14338 |
| 341 | 20241129 | 152900 | 14876397250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 342 | 20241129 | 152800 | 14876397250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 343 | 20241129 | 152700 | 14876397250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 344 | 20241129 | 152600 | 14876397250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 345 | 20241129 | 152500 | 14876397250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 346 | 20241129 | 152400 | 14876397250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 347 | 20241129 | 152300 | 14876397250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 348 | 20241129 | 152200 | 14876397250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 349 | 20241129 | 152100 | 14876397250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 350 | 20241129 | 152000 | 14876397250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 351 | 20241129 | 151900 | 14876397250 | 49400 | 49400 | 49450 | 49300 | 6031 |
| 352 | 20241129 | 151800 | 14578626950 | 49450 | 49500 | 49500 | 49400 | 2119 |
| 353 | 20241129 | 151700 | 14473860500 | 49500 | 49550 | 49550 | 49450 | 885 |
| 354 | 20241129 | 151600 | 14430072850 | 49550 | 49550 | 49550 | 49500 | 2056 |
| 355 | 20241129 | 151500 | 14328290550 | 49550 | 49550 | 49550 | 49500 | 301 |
| 356 | 20241129 | 151400 | 14313383150 | 49550 | 49500 | 49550 | 49500 | 566 |
| 357 | 20241129 | 151300 | 14285352250 | 49500 | 49550 | 49550 | 49450 | 1227 |
| 358 | 20241129 | 151200 | 14224622700 | 49550 | 49600 | 49600 | 49550 | 877 |
| 359 | 20241129 | 151100 | 14181151350 | 49600 | 49450 | 49600 | 49450 | 2918 |
| 360 | 20241129 | 151000 | 14036715750 | 49450 | 49350 | 49450 | 49350 | 664 |
| 361 | 20241129 | 150900 | 14003890350 | 49400 | 49400 | 49400 | 49350 | 1915 |
| 362 | 20241129 | 150800 | 13909294400 | 49400 | 49400 | 49450 | 49400 | 910 |
| 363 | 20241129 | 150700 | 13864334450 | 49400 | 49500 | 49500 | 49400 | 1682 |
| 364 | 20241129 | 150600 | 13781158200 | 49500 | 49500 | 49550 | 49450 | 982 |
| 365 | 20241129 | 150500 | 13732550950 | 49550 | 49550 | 49550 | 49500 | 2072 |
| 366 | 20241129 | 150400 | 13629961050 | 49550 | 49550 | 49550 | 49500 | 735 |
| 367 | 20241129 | 150300 | 13593559250 | 49550 | 49450 | 49550 | 49450 | 1949 |
| 368 | 20241129 | 150200 | 13497072450 | 49500 | 49500 | 49500 | 49450 | 656 |
| 369 | 20241129 | 150100 | 13464606500 | 49500 | 49500 | 49500 | 49450 | 554 |
| 370 | 20241129 | 150000 | 13437188550 | 49450 | 49450 | 49500 | 49450 | 563 |
| 371 | 20241129 | 145900 | 13409340450 | 49450 | 49450 | 49500 | 49450 | 702 |
| 372 | 20241129 | 145800 | 13374614700 | 49450 | 49500 | 49500 | 49400 | 867 |
| 373 | 20241129 | 145700 | 13331760450 | 49500 | 49450 | 49500 | 49400 | 1457 |
| 374 | 20241129 | 145600 | 13259704500 | 49400 | 49400 | 49450 | 49400 | 518 |
| 375 | 20241129 | 145500 | 13234107200 | 49400 | 49600 | 49600 | 49400 | 4977 |
| 376 | 20241129 | 145400 | 12987734400 | 49600 | 49650 | 49650 | 49600 | 1141 |
| 377 | 20241129 | 145300 | 12931128850 | 49650 | 49650 | 49650 | 49600 | 751 |
| 378 | 20241129 | 145200 | 12893853450 | 49600 | 49700 | 49700 | 49600 | 525 |
| 379 | 20241129 | 145100 | 12867784300 | 49700 | 49700 | 49750 | 49650 | 1043 |
| 380 | 20241129 | 145000 | 12815960300 | 49700 | 49700 | 49700 | 49650 | 1398 |
| 381 | 20241129 | 144900 | 12746522750 | 49650 | 49700 | 49700 | 49650 | 179 |
| 382 | 20241129 | 144800 | 12737628650 | 49700 | 49700 | 49700 | 49650 | 1057 |
| 383 | 20241129 | 144700 | 12685126350 | 49700 | 49800 | 49800 | 49700 | 3170 |
| 384 | 20241129 | 144600 | 12527467700 | 49800 | 49900 | 49900 | 49800 | 1196 |
| 385 | 20241129 | 144500 | 12467829200 | 49850 | 49900 | 49900 | 49850 | 189 |
| 386 | 20241129 | 144400 | 12458401100 | 49900 | 49800 | 49950 | 49800 | 725 |
| 387 | 20241129 | 144300 | 12422235850 | 49800 | 49750 | 49850 | 49750 | 1307 |
| 388 | 20241129 | 144200 | 12357171150 | 49850 | 49850 | 49850 | 49800 | 835 |
| 389 | 20241129 | 144100 | 12315577200 | 49850 | 49800 | 49850 | 49750 | 374 |
| 390 | 20241129 | 144000 | 12296950000 | 49800 | 49750 | 49800 | 49750 | 218 |
| 391 | 20241129 | 143900 | 12286093700 | 49750 | 49800 | 49800 | 49750 | 151 |
| 392 | 20241129 | 143800 | 12278575100 | 49800 | 49800 | 49800 | 49750 | 138 |
| 393 | 20241129 | 143700 | 12271702800 | 49750 | 49750 | 49800 | 49750 | 210 |
| 394 | 20241129 | 143600 | 12261248000 | 49750 | 49750 | 49750 | 49700 | 282 |
| 395 | 20241129 | 143500 | 12247219400 | 49700 | 49650 | 49750 | 49650 | 1386 |
| 396 | 20241129 | 143400 | 12178394450 | 49650 | 49700 | 49700 | 49600 | 2904 |
| 397 | 20241129 | 143300 | 12034090650 | 49750 | 49750 | 49750 | 49700 | 355 |
| 398 | 20241129 | 143200 | 12016434750 | 49750 | 49750 | 49800 | 49750 | 920 |
| 399 | 20241129 | 143100 | 11970663450 | 49750 | 49700 | 49750 | 49700 | 115 |
| 400 | 20241129 | 143000 | 11964942700 | 49700 | 49750 | 49750 | 49700 | 378 |
| 401 | 20241129 | 142900 | 11946137450 | 49750 | 49750 | 49750 | 49700 | 466 |
| 402 | 20241129 | 142800 | 11922969750 | 49800 | 49800 | 49800 | 49800 | 169 |
| 403 | 20241129 | 142700 | 11914553550 | 49800 | 49800 | 49800 | 49800 | 179 |
| 404 | 20241129 | 142600 | 11905639350 | 49750 | 49800 | 49800 | 49750 | 468 |
| 405 | 20241129 | 142500 | 11882347400 | 49800 | 49850 | 49850 | 49700 | 1098 |
| 406 | 20241129 | 142400 | 11827716550 | 49850 | 49800 | 49850 | 49750 | 632 |
| 407 | 20241129 | 142300 | 11796248900 | 49800 | 49850 | 49850 | 49800 | 654 |
| 408 | 20241129 | 142200 | 11763658850 | 49850 | 49900 | 49900 | 49850 | 3084 |
| 409 | 20241129 | 142100 | 11609834550 | 49950 | 50000 | 50000 | 49950 | 556 |
| 410 | 20241129 | 142000 | 11582060200 | 50000 | 50000 | 50000 | 49950 | 335 |
| 411 | 20241129 | 141900 | 11565311700 | 49950 | 49950 | 50000 | 49950 | 144 |
| 412 | 20241129 | 141800 | 11558115250 | 50000 | 50000 | 50000 | 49900 | 347 |
| 413 | 20241129 | 141700 | 11540773800 | 50000 | 50000 | 50000 | 49900 | 2067 |
| 414 | 20241129 | 141600 | 11437441300 | 50100 | 50000 | 50100 | 50000 | 148 |
| 415 | 20241129 | 141500 | 11430032100 | 50000 | 50100 | 50100 | 50000 | 292 |
| 416 | 20241129 | 141400 | 11415405000 | 50000 | 50000 | 50200 | 50000 | 134 |
| 417 | 20241129 | 141300 | 11408693000 | 50200 | 50100 | 50200 | 50000 | 364 |
| 418 | 20241129 | 141200 | 11390454100 | 50000 | 50000 | 50200 | 50000 | 117 |
| 419 | 20241129 | 141100 | 11384593500 | 50100 | 50100 | 50100 | 50000 | 200 |
| 420 | 20241129 | 141000 | 11374575600 | 50100 | 50200 | 50200 | 50100 | 764 |
| 421 | 20241129 | 140900 | 11336295800 | 50100 | 50200 | 50300 | 50100 | 665 |
| 422 | 20241129 | 140800 | 11302909300 | 50200 | 50300 | 50300 | 50200 | 296 |
| 423 | 20241129 | 140700 | 11288023500 | 50300 | 50200 | 50300 | 50200 | 115 |
| 424 | 20241129 | 140600 | 11282242400 | 50200 | 50300 | 50300 | 50100 | 187 |
| 425 | 20241129 | 140500 | 11272842200 | 50300 | 50200 | 50300 | 50100 | 478 |
| 426 | 20241129 | 140400 | 11248869900 | 50200 | 50100 | 50300 | 50100 | 339 |
| 427 | 20241129 | 140300 | 11231821200 | 50300 | 50200 | 50300 | 50100 | 169 |
| 428 | 20241129 | 140200 | 11223335700 | 50100 | 50000 | 50300 | 50000 | 901 |
| 429 | 20241129 | 140100 | 11178112500 | 50000 | 50000 | 50200 | 50000 | 181 |
| 430 | 20241129 | 140000 | 11169044700 | 50000 | 50100 | 50200 | 50000 | 243 |
| 431 | 20241129 | 135900 | 11156870800 | 50000 | 50100 | 50100 | 50000 | 146 |
| 432 | 20241129 | 135800 | 11149562700 | 50000 | 50100 | 50100 | 50000 | 296 |
| 433 | 20241129 | 135700 | 11134747900 | 50100 | 50000 | 50100 | 50000 | 331 |
| 434 | 20241129 | 135600 | 11118172100 | 50000 | 50100 | 50100 | 50000 | 273 |
| 435 | 20241129 | 135500 | 11104514400 | 50000 | 50000 | 50100 | 50000 | 124 |
| 436 | 20241129 | 135400 | 11098308000 | 50100 | 50100 | 50200 | 50000 | 302 |
| 437 | 20241129 | 135300 | 11083195000 | 50200 | 50200 | 50200 | 50000 | 701 |
| 438 | 20241129 | 135200 | 11048058500 | 50100 | 50100 | 50200 | 50100 | 218 |
| 439 | 20241129 | 135100 | 11037126600 | 50100 | 50000 | 50100 | 50000 | 627 |
| 440 | 20241129 | 135000 | 11005718400 | 50100 | 50000 | 50100 | 50000 | 327 |
| 441 | 20241129 | 134900 | 10989361700 | 50000 | 50000 | 50000 | 49950 | 105 |
| 442 | 20241129 | 134800 | 10984112600 | 50000 | 50000 | 50000 | 49950 | 198 |
| 443 | 20241129 | 134700 | 10974213350 | 50000 | 50000 | 50000 | 49950 | 90 |
| 444 | 20241129 | 134600 | 10969713450 | 50000 | 50000 | 50000 | 49950 | 191 |
| 445 | 20241129 | 134500 | 10960170100 | 50000 | 49950 | 50000 | 49950 | 193 |
| 446 | 20241129 | 134400 | 10950528100 | 50000 | 50000 | 50000 | 49950 | 390 |
| 447 | 20241129 | 134300 | 10931044750 | 50000 | 50000 | 50100 | 50000 | 232 |
| 448 | 20241129 | 134200 | 10919440250 | 50000 | 50100 | 50100 | 50000 | 222 |
| 449 | 20241129 | 134100 | 10908333450 | 50100 | 50000 | 50100 | 50000 | 140 |
| 450 | 20241129 | 134000 | 10901324150 | 50200 | 49950 | 50200 | 49950 | 393 |
| 451 | 20241129 | 133900 | 10881664000 | 50000 | 50000 | 50000 | 49950 | 2122 |
| 452 | 20241129 | 133800 | 10775664550 | 50000 | 50100 | 50200 | 50000 | 1533 |
| 453 | 20241129 | 133700 | 10698921850 | 50200 | 50100 | 50200 | 50100 | 386 |
| 454 | 20241129 | 133600 | 10679563250 | 50100 | 50100 | 50200 | 50000 | 538 |
| 455 | 20241129 | 133500 | 10652607650 | 50100 | 50000 | 50100 | 50000 | 452 |
| 456 | 20241129 | 133400 | 10630001750 | 49950 | 50000 | 50000 | 49950 | 148 |
| 457 | 20241129 | 133300 | 10622602050 | 50000 | 50000 | 50000 | 49950 | 388 |
| 458 | 20241129 | 133200 | 10603213200 | 50000 | 50000 | 50000 | 49950 | 92 |
| 459 | 20241129 | 133100 | 10598614100 | 49950 | 50000 | 50200 | 49950 | 1618 |
| 460 | 20241129 | 133000 | 10517704050 | 50000 | 50100 | 50200 | 50000 | 343 |
| 461 | 20241129 | 132900 | 10500515650 | 50100 | 50200 | 50200 | 50100 | 328 |
| 462 | 20241129 | 132800 | 10484055750 | 50100 | 50100 | 50100 | 50000 | 380 |
| 463 | 20241129 | 132700 | 10465018450 | 50200 | 50000 | 50200 | 50000 | 174 |
| 464 | 20241129 | 132600 | 10456298250 | 50000 | 49950 | 50200 | 49950 | 4572 |
| 465 | 20241129 | 132500 | 10227693700 | 49950 | 49950 | 49950 | 49900 | 278 |
| 466 | 20241129 | 132400 | 10213808800 | 49950 | 50000 | 50000 | 49950 | 468 |
| 467 | 20241129 | 132300 | 10190427350 | 50000 | 50000 | 50000 | 49950 | 154 |
| 468 | 20241129 | 132200 | 10182728850 | 50000 | 49950 | 50000 | 49950 | 513 |
| 469 | 20241129 | 132100 | 10157092600 | 49950 | 50000 | 50000 | 49950 | 1410 |
| 470 | 20241129 | 132000 | 10086653450 | 49950 | 49950 | 50000 | 49950 | 207 |
| 471 | 20241129 | 131900 | 10076313600 | 49950 | 50000 | 50000 | 49950 | 280 |
| 472 | 20241129 | 131800 | 10062324400 | 50000 | 49950 | 50000 | 49950 | 471 |
| 473 | 20241129 | 131700 | 10038782750 | 49900 | 49850 | 49900 | 49850 | 246 |
| 474 | 20241129 | 131600 | 10026507500 | 49900 | 49900 | 49900 | 49900 | 77 |
| 475 | 20241129 | 131500 | 10022665200 | 49900 | 49950 | 49950 | 49900 | 77 |
| 476 | 20241129 | 131400 | 10018819200 | 49950 | 49950 | 49950 | 49850 | 519 |
| 477 | 20241129 | 131300 | 9992931650 | 49900 | 49950 | 49950 | 49900 | 189 |
| 478 | 20241129 | 131200 | 9983500000 | 49950 | 50000 | 50000 | 49950 | 160 |
| 479 | 20241129 | 131100 | 9975507600 | 50000 | 50000 | 50000 | 49950 | 317 |
| 480 | 20241129 | 131000 | 9959672800 | 50000 | 50000 | 50000 | 50000 | 534 |
| 481 | 20241129 | 130900 | 9932972800 | 49950 | 50000 | 50000 | 49950 | 131 |
| 482 | 20241129 | 130800 | 9926427450 | 50000 | 49950 | 50000 | 49950 | 513 |
| 483 | 20241129 | 130700 | 9900794400 | 49950 | 49750 | 50000 | 49750 | 2794 |
| 484 | 20241129 | 130600 | 9761307200 | 49700 | 49750 | 49750 | 49700 | 102 |
| 485 | 20241129 | 130500 | 9756232800 | 49750 | 49750 | 49750 | 49700 | 90 |
| 486 | 20241129 | 130400 | 9751756250 | 49750 | 49700 | 49750 | 49700 | 17 |
| 487 | 20241129 | 130300 | 9750910950 | 49700 | 49700 | 49700 | 49700 | 472 |
| 488 | 20241129 | 130200 | 9727452550 | 49700 | 49700 | 49700 | 49650 | 59 |
| 489 | 20241129 | 130100 | 9724521200 | 49650 | 49700 | 49700 | 49650 | 210 |
| 490 | 20241129 | 130000 | 9714084350 | 49650 | 49700 | 49700 | 49650 | 405 |
| 491 | 20241129 | 125900 | 9693975850 | 49700 | 49650 | 49700 | 49650 | 57 |
| 492 | 20241129 | 125800 | 9691145600 | 49650 | 49650 | 49650 | 49650 | 211 |
| 493 | 20241129 | 125700 | 9680669450 | 49650 | 49650 | 49650 | 49600 | 174 |
| 494 | 20241129 | 125600 | 9672030450 | 49600 | 49700 | 49700 | 49600 | 280 |
| 495 | 20241129 | 125500 | 9658130100 | 49700 | 49700 | 49700 | 49650 | 32 |
| 496 | 20241129 | 125400 | 9656540650 | 49650 | 49650 | 49700 | 49650 | 35 |
| 497 | 20241129 | 125300 | 9654802700 | 49650 | 49700 | 49700 | 49650 | 316 |
| 498 | 20241129 | 125200 | 9639102500 | 49700 | 49700 | 49700 | 49650 | 49 |
| 499 | 20241129 | 125100 | 9636668100 | 49700 | 49650 | 49700 | 49650 | 361 |
| 500 | 20241129 | 125000 | 9618733450 | 49650 | 49700 | 49700 | 49650 | 13 |
| 501 | 20241129 | 124900 | 9618087500 | 49700 | 49750 | 49750 | 49700 | 282 |
| 502 | 20241129 | 124800 | 9604071300 | 49700 | 49700 | 49750 | 49700 | 46 |
| 503 | 20241129 | 124700 | 9601784800 | 49750 | 49700 | 49750 | 49650 | 116 |
| 504 | 20241129 | 124600 | 9596019100 | 49700 | 49700 | 49700 | 49700 | 229 |
| 505 | 20241129 | 124500 | 9584637800 | 49700 | 49700 | 49700 | 49600 | 564 |
| 506 | 20241129 | 124400 | 9556630450 | 49700 | 49650 | 49700 | 49650 | 285 |
| 507 | 20241129 | 124300 | 9542477200 | 49600 | 49600 | 49600 | 49600 | 139 |
| 508 | 20241129 | 124200 | 9535582800 | 49600 | 49650 | 49700 | 49600 | 87 |
| 509 | 20241129 | 124100 | 9531265350 | 49700 | 49700 | 49700 | 49600 | 428 |
| 510 | 20241129 | 124000 | 9510023100 | 49700 | 49650 | 49700 | 49650 | 54 |
| 511 | 20241129 | 123900 | 9507341950 | 49650 | 49650 | 49700 | 49600 | 376 |
| 512 | 20241129 | 123800 | 9488675600 | 49650 | 49600 | 49650 | 49600 | 155 |
| 513 | 20241129 | 123700 | 9480987400 | 49600 | 49650 | 49700 | 49600 | 23 |
| 514 | 20241129 | 123600 | 9479846000 | 49600 | 49550 | 49600 | 49550 | 273 |
| 515 | 20241129 | 123500 | 9466308550 | 49550 | 49500 | 49600 | 49500 | 279 |
| 516 | 20241129 | 123400 | 9452484400 | 49500 | 49450 | 49500 | 49450 | 2558 |
| 517 | 20241129 | 123300 | 9325988100 | 49450 | 49450 | 49450 | 49450 | 68 |
| 518 | 20241129 | 123200 | 9322625500 | 49400 | 49350 | 49450 | 49350 | 58 |
| 519 | 20241129 | 123100 | 9319761200 | 49400 | 49450 | 49450 | 49350 | 511 |
| 520 | 20241129 | 123000 | 9294517950 | 49400 | 49450 | 49450 | 49400 | 92 |
| 521 | 20241129 | 122900 | 9289972850 | 49350 | 49450 | 49450 | 49350 | 270 |
| 522 | 20241129 | 122800 | 9276634350 | 49450 | 49500 | 49600 | 49400 | 2871 |
| 523 | 20241129 | 122700 | 9134700350 | 49500 | 49500 | 49500 | 49500 | 2 |
| 524 | 20241129 | 122600 | 9134601350 | 49500 | 49500 | 49500 | 49450 | 246 |
| 525 | 20241129 | 122500 | 9122424450 | 49500 | 49500 | 49500 | 49450 | 50 |
| 526 | 20241129 | 122400 | 9119950450 | 49500 | 49500 | 49600 | 49500 | 430 |
| 527 | 20241129 | 122300 | 9098653100 | 49500 | 49550 | 49550 | 49500 | 1313 |
| 528 | 20241129 | 122200 | 9033653950 | 49600 | 49600 | 49600 | 49550 | 618 |
| 529 | 20241129 | 122100 | 9003031450 | 49550 | 49700 | 49700 | 49550 | 1230 |
| 530 | 20241129 | 122000 | 8942029450 | 49700 | 49650 | 49700 | 49650 | 26 |
| 531 | 20241129 | 121900 | 8940738500 | 49600 | 49700 | 49750 | 49600 | 1915 |
| 532 | 20241129 | 121800 | 8845718100 | 49750 | 49750 | 49750 | 49650 | 1016 |
| 533 | 20241129 | 121700 | 8795263850 | 49700 | 49700 | 49700 | 49700 | 1085 |
| 534 | 20241129 | 121600 | 8741339350 | 49650 | 49700 | 49700 | 49650 | 230 |
| 535 | 20241129 | 121500 | 8729909450 | 49650 | 49650 | 49700 | 49650 | 329 |
| 536 | 20241129 | 121400 | 8713573950 | 49700 | 49700 | 49700 | 49650 | 246 |
| 537 | 20241129 | 121300 | 8701347850 | 49700 | 49700 | 49700 | 49650 | 108 |
| 538 | 20241129 | 121200 | 8695980500 | 49650 | 49700 | 49700 | 49650 | 574 |
| 539 | 20241129 | 121100 | 8667477700 | 49650 | 49650 | 49700 | 49600 | 1622 |
| 540 | 20241129 | 121000 | 8586895200 | 49650 | 49650 | 49700 | 49550 | 1131 |
| 541 | 20241129 | 120900 | 8530753750 | 49650 | 49700 | 49750 | 49650 | 945 |
| 542 | 20241129 | 120800 | 8483788450 | 49700 | 49700 | 49750 | 49700 | 362 |
| 543 | 20241129 | 120700 | 8465796400 | 49750 | 49800 | 49800 | 49750 | 465 |
| 544 | 20241129 | 120600 | 8442662350 | 49800 | 49750 | 49800 | 49750 | 252 |
| 545 | 20241129 | 120500 | 8430124900 | 49750 | 49800 | 49800 | 49750 | 64 |
| 546 | 20241129 | 120400 | 8426940250 | 49800 | 49800 | 49800 | 49800 | 282 |
| 547 | 20241129 | 120300 | 8412896650 | 49850 | 49850 | 49900 | 49850 | 78 |
| 548 | 20241129 | 120200 | 8409007850 | 49850 | 49850 | 49850 | 49800 | 165 |
| 549 | 20241129 | 120100 | 8400783350 | 49900 | 49950 | 49950 | 49850 | 246 |
| 550 | 20241129 | 120000 | 8388509700 | 49900 | 49900 | 49900 | 49850 | 45 |
| 551 | 20241129 | 115900 | 8386264250 | 49900 | 49900 | 49900 | 49850 | 128 |
| 552 | 20241129 | 115800 | 8379877500 | 49900 | 49900 | 49900 | 49850 | 29 |
| 553 | 20241129 | 115700 | 8378431300 | 49900 | 49900 | 49900 | 49850 | 289 |
| 554 | 20241129 | 115600 | 8364020300 | 49850 | 49850 | 49850 | 49850 | 84 |
| 555 | 20241129 | 115500 | 8359832900 | 49800 | 49800 | 49850 | 49750 | 1244 |
| 556 | 20241129 | 115400 | 8297880750 | 49800 | 49750 | 49800 | 49750 | 146 |
| 557 | 20241129 | 115300 | 8290612450 | 49750 | 49800 | 49800 | 49750 | 265 |
| 558 | 20241129 | 115200 | 8277424200 | 49800 | 49800 | 49800 | 49800 | 82 |
| 559 | 20241129 | 115100 | 8273340600 | 49750 | 49800 | 49800 | 49750 | 29 |
| 560 | 20241129 | 115000 | 8271897450 | 49800 | 49800 | 49800 | 49750 | 154 |
| 561 | 20241129 | 114900 | 8264231900 | 49800 | 49800 | 49800 | 49750 | 368 |
| 562 | 20241129 | 114800 | 8245915150 | 49750 | 49800 | 49800 | 49750 | 566 |
| 563 | 20241129 | 114700 | 8217729300 | 49850 | 49850 | 49850 | 49850 | 119 |
| 564 | 20241129 | 114600 | 8211797150 | 49850 | 49850 | 49850 | 49800 | 18 |
| 565 | 20241129 | 114500 | 8210900300 | 49850 | 49800 | 49850 | 49800 | 52 |
| 566 | 20241129 | 114400 | 8208309750 | 49800 | 49850 | 49850 | 49800 | 213 |
| 567 | 20241129 | 114300 | 8197699400 | 49850 | 49850 | 49900 | 49850 | 102 |
| 568 | 20241129 | 114200 | 8192614550 | 49850 | 49950 | 49950 | 49850 | 449 |
| 569 | 20241129 | 114100 | 8170216950 | 49950 | 49950 | 49950 | 49900 | 72 |
| 570 | 20241129 | 114000 | 8166621650 | 49950 | 49950 | 49950 | 49950 | 198 |
| 571 | 20241129 | 113900 | 8156731550 | 49900 | 49900 | 49900 | 49900 | 116 |
| 572 | 20241129 | 113800 | 8150943150 | 49900 | 49850 | 49900 | 49850 | 323 |
| 573 | 20241129 | 113700 | 8134835000 | 49850 | 49850 | 49900 | 49850 | 201 |
| 574 | 20241129 | 113600 | 8124814100 | 49850 | 49800 | 49850 | 49800 | 176 |
| 575 | 20241129 | 113500 | 8116045900 | 49800 | 49800 | 49800 | 49750 | 81 |
| 576 | 20241129 | 113400 | 8112012600 | 49800 | 49800 | 49800 | 49750 | 370 |
| 577 | 20241129 | 113300 | 8093587500 | 49750 | 49750 | 49750 | 49750 | 722 |
| 578 | 20241129 | 113200 | 8057668000 | 49750 | 49750 | 49750 | 49650 | 184 |
| 579 | 20241129 | 113100 | 8048517150 | 49700 | 49750 | 49750 | 49700 | 465 |
| 580 | 20241129 | 113000 | 8025398650 | 49750 | 49750 | 49800 | 49750 | 88 |
| 581 | 20241129 | 112900 | 8021020500 | 49750 | 49750 | 49750 | 49750 | 44 |
| 582 | 20241129 | 112800 | 8018831500 | 49650 | 49700 | 49700 | 49650 | 339 |
| 583 | 20241129 | 112700 | 8001989000 | 49650 | 49800 | 49800 | 49650 | 836 |
| 584 | 20241129 | 112600 | 7960433800 | 49800 | 49850 | 49850 | 49750 | 121 |
| 585 | 20241129 | 112500 | 7954407900 | 49750 | 49750 | 49800 | 49750 | 111 |
| 586 | 20241129 | 112400 | 7948885200 | 49700 | 49900 | 49900 | 49700 | 302 |
| 587 | 20241129 | 112300 | 7933848750 | 49800 | 49800 | 49900 | 49750 | 309 |
| 588 | 20241129 | 112200 | 7918458750 | 49800 | 49750 | 49800 | 49750 | 242 |
| 589 | 20241129 | 112100 | 7906413200 | 49750 | 49700 | 49750 | 49700 | 125 |
| 590 | 20241129 | 112000 | 7900200450 | 49750 | 49700 | 49750 | 49700 | 128 |
| 591 | 20241129 | 111900 | 7893838300 | 49750 | 49750 | 49750 | 49700 | 83 |
| 592 | 20241129 | 111800 | 7889713000 | 49650 | 49650 | 49750 | 49600 | 581 |
| 593 | 20241129 | 111700 | 7860854050 | 49650 | 49650 | 49650 | 49600 | 292 |
| 594 | 20241129 | 111600 | 7846369650 | 49650 | 49600 | 49750 | 49550 | 1045 |
| 595 | 20241129 | 111500 | 7794488450 | 49600 | 49600 | 49600 | 49550 | 31 |
| 596 | 20241129 | 111400 | 7792950900 | 49600 | 49600 | 49650 | 49600 | 118 |
| 597 | 20241129 | 111300 | 7787098000 | 49600 | 49600 | 49600 | 49600 | 311 |
| 598 | 20241129 | 111200 | 7771672400 | 49600 | 49600 | 49600 | 49500 | 539 |
| 599 | 20241129 | 111100 | 7744972200 | 49600 | 49650 | 49650 | 49550 | 691 |
| 600 | 20241129 | 111000 | 7710686600 | 49600 | 49600 | 49600 | 49600 | 266 |
| 601 | 20241129 | 110900 | 7697493000 | 49650 | 49500 | 49650 | 49500 | 318 |
| 602 | 20241129 | 110800 | 7681728100 | 49500 | 49500 | 49500 | 49450 | 151 |
| 603 | 20241129 | 110700 | 7674255000 | 49400 | 49450 | 49450 | 49400 | 372 |
| 604 | 20241129 | 110600 | 7655860550 | 49450 | 49450 | 49450 | 49400 | 158 |
| 605 | 20241129 | 110500 | 7648047700 | 49450 | 49450 | 49450 | 49400 | 235 |
| 606 | 20241129 | 110400 | 7636428400 | 49450 | 49450 | 49450 | 49400 | 942 |
| 607 | 20241129 | 110300 | 7589868550 | 49450 | 49350 | 49450 | 49350 | 160 |
| 608 | 20241129 | 110200 | 7581961200 | 49400 | 49350 | 49400 | 49300 | 1854 |
| 609 | 20241129 | 110100 | 7490527000 | 49350 | 49400 | 49400 | 49350 | 773 |
| 610 | 20241129 | 110000 | 7452363050 | 49450 | 49400 | 49450 | 49350 | 558 |
| 611 | 20241129 | 105900 | 7424797800 | 49450 | 49450 | 49500 | 49400 | 847 |
| 612 | 20241129 | 105800 | 7382909400 | 49500 | 49450 | 49500 | 49400 | 95 |
| 613 | 20241129 | 105700 | 7378212100 | 49450 | 49500 | 49500 | 49450 | 45 |
| 614 | 20241129 | 105600 | 7375984850 | 49450 | 49500 | 49500 | 49450 | 563 |
| 615 | 20241129 | 105500 | 7348144450 | 49500 | 49550 | 49600 | 49500 | 227 |
| 616 | 20241129 | 105400 | 7336906500 | 49500 | 49500 | 49600 | 49450 | 159 |
| 617 | 20241129 | 105300 | 7329036400 | 49500 | 49500 | 49500 | 49500 | 72 |
| 618 | 20241129 | 105200 | 7325472400 | 49500 | 49600 | 49600 | 49500 | 297 |
| 619 | 20241129 | 105100 | 7310764050 | 49600 | 49550 | 49600 | 49550 | 384 |
| 620 | 20241129 | 105000 | 7291735200 | 49550 | 49500 | 49600 | 49500 | 249 |
| 621 | 20241129 | 104900 | 7279397300 | 49500 | 49500 | 49500 | 49500 | 21 |
| 622 | 20241129 | 104800 | 7278357800 | 49500 | 49550 | 49550 | 49500 | 169 |
| 623 | 20241129 | 104700 | 7269991750 | 49550 | 49600 | 49600 | 49450 | 229 |
| 624 | 20241129 | 104600 | 7258646900 | 49600 | 49350 | 49600 | 49350 | 313 |
| 625 | 20241129 | 104500 | 7243192200 | 49350 | 49300 | 49400 | 49300 | 488 |
| 626 | 20241129 | 104400 | 7219119200 | 49300 | 49300 | 49350 | 49300 | 512 |
| 627 | 20241129 | 104300 | 7193869900 | 49400 | 49600 | 49600 | 49300 | 2821 |
| 628 | 20241129 | 104200 | 7054607350 | 49550 | 49650 | 49650 | 49550 | 167 |
| 629 | 20241129 | 104100 | 7046320900 | 49650 | 49500 | 49650 | 49500 | 83 |
| 630 | 20241129 | 104000 | 7042210650 | 49500 | 49600 | 49600 | 49500 | 278 |
| 631 | 20241129 | 103900 | 7028445850 | 49600 | 49700 | 49700 | 49500 | 3443 |
| 632 | 20241129 | 103800 | 6857724450 | 49750 | 49700 | 49750 | 49700 | 357 |
| 633 | 20241129 | 103700 | 6839965950 | 49700 | 49550 | 49750 | 49550 | 384 |
| 634 | 20241129 | 103600 | 6820881650 | 49550 | 49600 | 49700 | 49500 | 2067 |
| 635 | 20241129 | 103500 | 6718448450 | 49600 | 49600 | 49600 | 49550 | 22 |
| 636 | 20241129 | 103400 | 6717357450 | 49500 | 49500 | 49500 | 49450 | 277 |
| 637 | 20241129 | 103300 | 6703646900 | 49500 | 49550 | 49550 | 49450 | 1304 |
| 638 | 20241129 | 103200 | 6639088800 | 49600 | 49750 | 49800 | 49600 | 683 |
| 639 | 20241129 | 103100 | 6605177750 | 49750 | 49750 | 49750 | 49750 | 113 |
| 640 | 20241129 | 103000 | 6599556000 | 49800 | 49700 | 49800 | 49650 | 381 |
| 641 | 20241129 | 102900 | 6580627400 | 49700 | 49700 | 49750 | 49650 | 125 |
| 642 | 20241129 | 102800 | 6574412300 | 49750 | 49800 | 49800 | 49650 | 674 |
| 643 | 20241129 | 102700 | 6540905350 | 49750 | 49800 | 49800 | 49750 | 49 |
| 644 | 20241129 | 102600 | 6538466700 | 49800 | 49750 | 49850 | 49750 | 215 |
| 645 | 20241129 | 102500 | 6527766150 | 49750 | 49750 | 49750 | 49750 | 108 |
| 646 | 20241129 | 102400 | 6522393150 | 49750 | 49800 | 49900 | 49750 | 777 |
| 647 | 20241129 | 102300 | 6483722500 | 49800 | 49800 | 49800 | 49800 | 155 |
| 648 | 20241129 | 102200 | 6476003500 | 49800 | 49800 | 49800 | 49800 | 82 |
| 649 | 20241129 | 102100 | 6471919900 | 49800 | 49800 | 49800 | 49750 | 108 |
| 650 | 20241129 | 102000 | 6466543100 | 49800 | 49900 | 49900 | 49750 | 219 |
| 651 | 20241129 | 101900 | 6455639400 | 49900 | 50000 | 50000 | 49850 | 795 |
| 652 | 20241129 | 101800 | 6415966550 | 50000 | 50000 | 50100 | 49950 | 951 |
| 653 | 20241129 | 101700 | 6368400500 | 50100 | 50000 | 50100 | 50000 | 117 |
| 654 | 20241129 | 101600 | 6362548800 | 50000 | 50000 | 50000 | 50000 | 139 |
| 655 | 20241129 | 101500 | 6355598800 | 50000 | 50000 | 50200 | 50000 | 82 |
| 656 | 20241129 | 101400 | 6351497400 | 50000 | 50000 | 50100 | 50000 | 270 |
| 657 | 20241129 | 101300 | 6337981400 | 50000 | 49900 | 50000 | 49900 | 2988 |
| 658 | 20241129 | 101200 | 6188662800 | 49900 | 49950 | 49950 | 49850 | 621 |
| 659 | 20241129 | 101100 | 6157671300 | 49950 | 49900 | 49950 | 49900 | 382 |
| 660 | 20241129 | 101000 | 6138601300 | 49900 | 49850 | 49900 | 49800 | 233 |
| 661 | 20241129 | 100900 | 6126984950 | 49800 | 49700 | 49800 | 49650 | 891 |
| 662 | 20241129 | 100800 | 6082688350 | 49650 | 49550 | 49700 | 49550 | 410 |
| 663 | 20241129 | 100700 | 6062335100 | 49550 | 49450 | 49550 | 49250 | 1526 |
| 664 | 20241129 | 100600 | 5986797000 | 49250 | 49450 | 49500 | 49250 | 3065 |
| 665 | 20241129 | 100500 | 5835547450 | 49450 | 49550 | 49550 | 49400 | 5808 |
| 666 | 20241129 | 100400 | 5548208200 | 49550 | 49550 | 49600 | 49500 | 2304 |
| 667 | 20241129 | 100300 | 5434075050 | 49600 | 49700 | 49750 | 49550 | 2762 |
| 668 | 20241129 | 100200 | 5297076300 | 49650 | 49800 | 49800 | 49650 | 1432 |
| 669 | 20241129 | 100100 | 5225883650 | 49750 | 49850 | 49900 | 49750 | 2108 |
| 670 | 20241129 | 100000 | 5120862450 | 49850 | 49850 | 49900 | 49850 | 362 |
| 671 | 20241129 | 095900 | 5102802100 | 49850 | 50000 | 50100 | 49850 | 1472 |
| 672 | 20241129 | 095800 | 5029271650 | 50000 | 50000 | 50100 | 49950 | 239 |
| 673 | 20241129 | 095700 | 5017323450 | 50000 | 50000 | 50100 | 49950 | 291 |
| 674 | 20241129 | 095600 | 5002785200 | 50000 | 50000 | 50000 | 49950 | 701 |
| 675 | 20241129 | 095500 | 4967746450 | 50000 | 49950 | 50000 | 49900 | 313 |
| 676 | 20241129 | 095400 | 4952114700 | 49950 | 49850 | 49950 | 49850 | 182 |
| 677 | 20241129 | 095300 | 4943026800 | 50000 | 50000 | 50000 | 49850 | 950 |
| 678 | 20241129 | 095200 | 4895619550 | 49900 | 50100 | 50100 | 49900 | 1041 |
| 679 | 20241129 | 095100 | 4843589000 | 50100 | 50000 | 50100 | 50000 | 167 |
| 680 | 20241129 | 095000 | 4835233900 | 50000 | 50100 | 50100 | 50000 | 525 |
| 681 | 20241129 | 094900 | 4808983500 | 50100 | 50000 | 50100 | 50000 | 308 |
| 682 | 20241129 | 094800 | 4793580600 | 50100 | 50100 | 50100 | 50000 | 115 |
| 683 | 20241129 | 094700 | 4787826900 | 50100 | 50100 | 50200 | 50000 | 603 |
| 684 | 20241129 | 094600 | 4757611900 | 50100 | 50300 | 50500 | 50100 | 2574 |
| 685 | 20241129 | 094500 | 4628068100 | 50200 | 50100 | 50200 | 49900 | 2603 |
| 686 | 20241129 | 094400 | 4497945100 | 50000 | 50000 | 50100 | 50000 | 247 |
| 687 | 20241129 | 094300 | 4485587600 | 50000 | 50100 | 50100 | 50000 | 137 |
| 688 | 20241129 | 094200 | 4478727400 | 50100 | 50200 | 50200 | 50000 | 504 |
| 689 | 20241129 | 094100 | 4453477300 | 50300 | 50100 | 50300 | 50000 | 551 |
| 690 | 20241129 | 094000 | 4425879100 | 50100 | 50100 | 50100 | 50000 | 689 |
| 691 | 20241129 | 093900 | 4391360600 | 50100 | 50100 | 50200 | 50000 | 498 |
| 692 | 20241129 | 093800 | 4366408000 | 50100 | 50000 | 50100 | 50000 | 273 |
| 693 | 20241129 | 093700 | 4352734800 | 50000 | 50000 | 50100 | 50000 | 163 |
| 694 | 20241129 | 093600 | 4344576300 | 50100 | 50100 | 50100 | 50000 | 90 |
| 695 | 20241129 | 093500 | 4340068800 | 50100 | 50100 | 50100 | 50000 | 493 |
| 696 | 20241129 | 093400 | 4315396800 | 50000 | 50200 | 50200 | 50000 | 407 |
| 697 | 20241129 | 093300 | 4295008300 | 50200 | 50300 | 50300 | 50100 | 615 |
| 698 | 20241129 | 093200 | 4264155000 | 50300 | 50200 | 50300 | 50200 | 205 |
| 699 | 20241129 | 093100 | 4253861900 | 50200 | 50000 | 50300 | 50000 | 1346 |
| 700 | 20241129 | 093000 | 4186404500 | 50000 | 50000 | 50100 | 50000 | 326 |
| 701 | 20241129 | 092900 | 4170092300 | 49900 | 49850 | 49900 | 49850 | 1679 |
| 702 | 20241129 | 092800 | 4086324900 | 49850 | 49850 | 49900 | 49850 | 699 |
| 703 | 20241129 | 092700 | 4051474000 | 49850 | 49800 | 49850 | 49500 | 7029 |
| 704 | 20241129 | 092600 | 3702498550 | 49800 | 49800 | 49900 | 49800 | 1857 |
| 705 | 20241129 | 092500 | 3610007850 | 49850 | 50000 | 50100 | 49800 | 1916 |
| 706 | 20241129 | 092400 | 3514414550 | 50200 | 49850 | 50200 | 49800 | 2897 |
| 707 | 20241129 | 092300 | 3369658800 | 49800 | 49900 | 49950 | 49750 | 5253 |
| 708 | 20241129 | 092200 | 3107952950 | 49850 | 50100 | 50200 | 49850 | 6615 |
| 709 | 20241129 | 092100 | 2777479200 | 50100 | 50700 | 50800 | 50100 | 8936 |
| 710 | 20241129 | 092000 | 2327220400 | 50700 | 50900 | 50900 | 50700 | 92 |
| 711 | 20241129 | 091900 | 2322547500 | 50900 | 50900 | 51000 | 50800 | 1584 |
| 712 | 20241129 | 091800 | 2241881300 | 51000 | 50900 | 51000 | 50900 | 1667 |
| 713 | 20241129 | 091700 | 2156896000 | 50900 | 51000 | 51000 | 50900 | 236 |
| 714 | 20241129 | 091600 | 2144873600 | 50900 | 51000 | 51000 | 50900 | 923 |
| 715 | 20241129 | 091500 | 2097877200 | 50900 | 50800 | 50900 | 50700 | 842 |
| 716 | 20241129 | 091400 | 2055033800 | 50800 | 50600 | 50800 | 50600 | 391 |
| 717 | 20241129 | 091300 | 2035208100 | 50700 | 50700 | 50700 | 50500 | 1949 |
| 718 | 20241129 | 091200 | 1936707700 | 50700 | 50900 | 51000 | 50700 | 2184 |
| 719 | 20241129 | 091100 | 1825817900 | 50800 | 51000 | 51000 | 50800 | 1997 |
| 720 | 20241129 | 091000 | 1724240500 | 50900 | 51000 | 51200 | 50900 | 897 |
| 721 | 20241129 | 090900 | 1678515100 | 50900 | 51100 | 51100 | 50900 | 1949 |
| 722 | 20241129 | 090800 | 1579033800 | 51300 | 51400 | 51500 | 50900 | 3568 |
| 723 | 20241129 | 090700 | 1396788800 | 51400 | 51600 | 51600 | 51400 | 557 |
| 724 | 20241129 | 090600 | 1368105700 | 51600 | 51800 | 51900 | 51500 | 676 |
| 725 | 20241129 | 090500 | 1333185300 | 51800 | 52000 | 52100 | 51700 | 2026 |
| 726 | 20241129 | 090400 | 1228012400 | 52000 | 52100 | 52100 | 52000 | 1189 |
| 727 | 20241129 | 090300 | 1166149300 | 52200 | 52300 | 52700 | 52200 | 7172 |
| 728 | 20241129 | 090200 | 789926300 | 52300 | 52500 | 52600 | 52300 | 2563 |
| 729 | 20241129 | 090100 | 655522800 | 52500 | 52000 | 52600 | 52000 | 9358 |
| 730 | 20241129 | 090000 | 165739500 | 52000 | 51500 | 52000 | 51400 | 3212 |