39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 210300 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 7325 |
| 3 | 20241218 | 210200 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20241218 | 210100 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20241218 | 210000 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20241218 | 205900 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20241218 | 205800 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20241218 | 205700 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20241218 | 205600 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20241218 | 205500 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20241218 | 205400 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20241218 | 205300 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20241218 | 205200 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20241218 | 205100 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20241218 | 205000 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20241218 | 204900 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20241218 | 204800 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20241218 | 204700 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20241218 | 204600 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20241218 | 204500 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20241218 | 204400 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20241218 | 204300 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20241218 | 204200 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20241218 | 204100 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20241218 | 204000 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20241218 | 203900 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20241218 | 203800 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20241218 | 203700 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20241218 | 203600 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20241218 | 203500 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20241218 | 203400 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20241218 | 203300 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 7325 |
| 33 | 20241218 | 203200 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20241218 | 203100 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20241218 | 203000 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20241218 | 202900 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20241218 | 202800 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20241218 | 202700 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20241218 | 202600 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20241218 | 202500 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20241218 | 202400 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20241218 | 202300 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20241218 | 202200 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20241218 | 202100 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20241218 | 202000 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20241218 | 201900 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20241218 | 201800 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20241218 | 201700 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20241218 | 201600 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20241218 | 201500 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20241218 | 201400 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20241218 | 201300 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20241218 | 201200 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20241218 | 201100 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20241218 | 201000 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20241218 | 200900 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20241218 | 200800 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20241218 | 200700 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20241218 | 200600 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20241218 | 200500 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20241218 | 200400 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20241218 | 200300 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 7325 |
| 63 | 20241218 | 200200 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20241218 | 200100 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20241218 | 200000 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20241218 | 195900 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20241218 | 195800 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20241218 | 195700 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20241218 | 195600 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20241218 | 195500 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20241218 | 195400 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20241218 | 195300 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20241218 | 195200 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20241218 | 195100 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20241218 | 195000 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20241218 | 194900 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20241218 | 194800 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20241218 | 194700 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20241218 | 194600 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20241218 | 194500 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20241218 | 194400 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20241218 | 194300 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20241218 | 194200 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20241218 | 194100 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20241218 | 194000 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20241218 | 193900 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20241218 | 193800 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20241218 | 193700 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20241218 | 193600 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20241218 | 193500 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20241218 | 193400 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20241218 | 193300 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 7325 |
| 93 | 20241218 | 193200 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20241218 | 193100 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20241218 | 193000 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20241218 | 192900 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20241218 | 192800 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20241218 | 192700 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20241218 | 192600 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20241218 | 192500 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20241218 | 192400 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20241218 | 192300 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20241218 | 192200 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20241218 | 192100 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20241218 | 192000 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20241218 | 191900 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20241218 | 191800 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20241218 | 191700 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20241218 | 191600 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20241218 | 191500 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20241218 | 191400 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20241218 | 191300 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20241218 | 191200 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20241218 | 191100 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20241218 | 191000 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20241218 | 190900 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20241218 | 190800 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20241218 | 190700 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20241218 | 190600 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20241218 | 190500 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20241218 | 190400 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20241218 | 190300 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 7325 |
| 123 | 20241218 | 190200 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20241218 | 190100 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20241218 | 190000 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20241218 | 185900 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20241218 | 185800 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20241218 | 185700 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20241218 | 185600 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20241218 | 185500 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20241218 | 185400 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20241218 | 185300 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20241218 | 185200 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20241218 | 185100 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20241218 | 185000 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20241218 | 184900 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20241218 | 184800 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20241218 | 184700 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20241218 | 184600 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20241218 | 184500 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20241218 | 184400 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20241218 | 184300 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20241218 | 184200 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20241218 | 184100 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20241218 | 184000 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20241218 | 183900 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20241218 | 183800 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20241218 | 183700 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20241218 | 183600 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20241218 | 183500 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20241218 | 183400 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20241218 | 183300 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 7325 |
| 153 | 20241218 | 183200 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20241218 | 183100 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20241218 | 183000 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20241218 | 182900 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20241218 | 182800 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20241218 | 182700 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20241218 | 182600 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20241218 | 182500 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20241218 | 182400 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20241218 | 182300 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20241218 | 182200 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20241218 | 182100 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20241218 | 182000 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20241218 | 181900 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20241218 | 181800 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20241218 | 181700 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20241218 | 181600 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20241218 | 181500 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20241218 | 181400 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20241218 | 181300 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20241218 | 181200 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20241218 | 181100 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20241218 | 181000 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20241218 | 180900 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20241218 | 180800 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20241218 | 180700 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20241218 | 180600 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20241218 | 180500 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20241218 | 180400 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20241218 | 180300 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 7325 |
| 183 | 20241218 | 180200 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20241218 | 180100 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20241218 | 180000 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20241218 | 175900 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20241218 | 175800 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20241218 | 175700 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20241218 | 175600 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20241218 | 175500 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20241218 | 175400 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20241218 | 175300 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20241218 | 175200 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20241218 | 175100 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20241218 | 175000 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20241218 | 174900 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20241218 | 174800 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20241218 | 174700 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20241218 | 174600 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20241218 | 174500 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20241218 | 174400 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20241218 | 174300 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20241218 | 174200 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20241218 | 174100 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20241218 | 174000 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20241218 | 173900 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20241218 | 173800 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20241218 | 173700 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20241218 | 173600 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20241218 | 173500 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20241218 | 173400 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20241218 | 173300 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 7325 |
| 213 | 20241218 | 173200 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20241218 | 173100 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20241218 | 173000 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20241218 | 172900 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20241218 | 172800 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20241218 | 172700 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20241218 | 172600 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20241218 | 172500 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20241218 | 172400 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20241218 | 172300 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20241218 | 172200 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20241218 | 172100 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20241218 | 172000 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20241218 | 171900 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20241218 | 171800 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20241218 | 171700 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 229 | 20241218 | 171600 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 230 | 20241218 | 171500 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 231 | 20241218 | 171400 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 232 | 20241218 | 171300 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20241218 | 171200 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20241218 | 171100 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20241218 | 171000 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20241218 | 170900 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20241218 | 170800 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20241218 | 170700 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20241218 | 170600 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 240 | 20241218 | 170500 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 241 | 20241218 | 170400 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 242 | 20241218 | 170300 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 7325 |
| 243 | 20241218 | 170200 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 244 | 20241218 | 170100 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 245 | 20241218 | 170000 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 246 | 20241218 | 165900 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 247 | 20241218 | 165800 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 248 | 20241218 | 165700 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 249 | 20241218 | 165600 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 250 | 20241218 | 165500 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 251 | 20241218 | 165400 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 252 | 20241218 | 165300 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 253 | 20241218 | 165200 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 254 | 20241218 | 165100 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 255 | 20241218 | 165000 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 256 | 20241218 | 164900 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 257 | 20241218 | 164800 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 258 | 20241218 | 164700 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 259 | 20241218 | 164600 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 260 | 20241218 | 164500 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 261 | 20241218 | 164400 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 262 | 20241218 | 164300 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 263 | 20241218 | 164200 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 264 | 20241218 | 164100 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 265 | 20241218 | 164000 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 266 | 20241218 | 163900 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 267 | 20241218 | 163800 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 268 | 20241218 | 163700 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 269 | 20241218 | 163600 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 270 | 20241218 | 163500 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 271 | 20241218 | 163400 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 272 | 20241218 | 163300 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 7325 |
| 273 | 20241218 | 163200 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 274 | 20241218 | 163100 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 275 | 20241218 | 163000 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 276 | 20241218 | 162900 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 277 | 20241218 | 162800 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 278 | 20241218 | 162700 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 279 | 20241218 | 162600 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 280 | 20241218 | 162500 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 281 | 20241218 | 162400 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 282 | 20241218 | 162300 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 283 | 20241218 | 162200 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 284 | 20241218 | 162100 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 285 | 20241218 | 162000 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 286 | 20241218 | 161900 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 287 | 20241218 | 161800 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 288 | 20241218 | 161700 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 289 | 20241218 | 161600 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 290 | 20241218 | 161500 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 291 | 20241218 | 161400 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 292 | 20241218 | 161300 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 293 | 20241218 | 161200 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 294 | 20241218 | 161100 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 295 | 20241218 | 161000 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 296 | 20241218 | 160900 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 297 | 20241218 | 160800 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 298 | 20241218 | 160700 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 299 | 20241218 | 160600 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 300 | 20241218 | 160500 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 301 | 20241218 | 160400 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 302 | 20241218 | 160300 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 7325 |
| 303 | 20241218 | 160200 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 304 | 20241218 | 160100 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 305 | 20241218 | 160000 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 306 | 20241218 | 155900 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 307 | 20241218 | 155800 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 308 | 20241218 | 155700 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 309 | 20241218 | 155600 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 310 | 20241218 | 155500 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 311 | 20241218 | 155400 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 312 | 20241218 | 155300 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 313 | 20241218 | 155200 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 314 | 20241218 | 155100 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 315 | 20241218 | 155000 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 316 | 20241218 | 154900 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 317 | 20241218 | 154800 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 318 | 20241218 | 154700 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 319 | 20241218 | 154600 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 320 | 20241218 | 154500 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 321 | 20241218 | 154400 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 322 | 20241218 | 154300 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 323 | 20241218 | 154200 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 324 | 20241218 | 154100 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 325 | 20241218 | 154000 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 326 | 20241218 | 153900 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 327 | 20241218 | 153800 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 328 | 20241218 | 153700 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 329 | 20241218 | 153600 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 330 | 20241218 | 153500 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 331 | 20241218 | 153400 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 332 | 20241218 | 153300 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 7325 |
| 333 | 20241218 | 153200 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 334 | 20241218 | 153100 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 335 | 20241218 | 153000 | 13504381800 | 51600 | 51600 | 51600 | 51600 | 7325 |
| 336 | 20241218 | 152900 | 13126411800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 337 | 20241218 | 152800 | 13126411800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 338 | 20241218 | 152700 | 13126411800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 339 | 20241218 | 152600 | 13126411800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 340 | 20241218 | 152500 | 13126411800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 341 | 20241218 | 152400 | 13126411800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 342 | 20241218 | 152300 | 13126411800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 343 | 20241218 | 152200 | 13126411800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 344 | 20241218 | 152100 | 13126411800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 345 | 20241218 | 152000 | 13126411800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 346 | 20241218 | 151900 | 13126411800 | 51800 | 51900 | 51900 | 51700 | 1156 |
| 347 | 20241218 | 151800 | 13066556600 | 51800 | 51900 | 51900 | 51800 | 1169 |
| 348 | 20241218 | 151700 | 13006000100 | 51900 | 51800 | 51900 | 51800 | 984 |
| 349 | 20241218 | 151600 | 12954971100 | 51900 | 51700 | 51900 | 51700 | 1483 |
| 350 | 20241218 | 151500 | 12878152600 | 51800 | 51800 | 51800 | 51700 | 431 |
| 351 | 20241218 | 151400 | 12855862800 | 51800 | 51800 | 51800 | 51700 | 223 |
| 352 | 20241218 | 151300 | 12844314800 | 51800 | 51700 | 51800 | 51600 | 2759 |
| 353 | 20241218 | 151200 | 12701697500 | 51700 | 51700 | 51700 | 51600 | 500 |
| 354 | 20241218 | 151100 | 12675866100 | 51600 | 51600 | 51700 | 51600 | 471 |
| 355 | 20241218 | 151000 | 12651550200 | 51600 | 51600 | 51700 | 51600 | 1293 |
| 356 | 20241218 | 150900 | 12584784900 | 51700 | 51600 | 51700 | 51600 | 871 |
| 357 | 20241218 | 150800 | 12539835600 | 51600 | 51700 | 51700 | 51600 | 1153 |
| 358 | 20241218 | 150700 | 12480297800 | 51600 | 51700 | 51700 | 51600 | 615 |
| 359 | 20241218 | 150600 | 12448560000 | 51700 | 51700 | 51700 | 51600 | 510 |
| 360 | 20241218 | 150500 | 12422230600 | 51600 | 51600 | 51700 | 51600 | 1427 |
| 361 | 20241218 | 150400 | 12348592300 | 51600 | 51700 | 51700 | 51600 | 1828 |
| 362 | 20241218 | 150300 | 12254260300 | 51600 | 51700 | 51800 | 51600 | 2020 |
| 363 | 20241218 | 150200 | 12149977600 | 51600 | 51600 | 51700 | 51600 | 599 |
| 364 | 20241218 | 150100 | 12119060100 | 51700 | 51700 | 51800 | 51600 | 1962 |
| 365 | 20241218 | 150000 | 12017648500 | 51800 | 51800 | 51800 | 51700 | 828 |
| 366 | 20241218 | 145900 | 11974829900 | 51800 | 51700 | 51800 | 51700 | 865 |
| 367 | 20241218 | 145800 | 11930091000 | 51700 | 51800 | 51800 | 51700 | 436 |
| 368 | 20241218 | 145700 | 11907544100 | 51700 | 51700 | 51800 | 51700 | 1031 |
| 369 | 20241218 | 145600 | 11854217500 | 51800 | 51700 | 51800 | 51700 | 449 |
| 370 | 20241218 | 145500 | 11831000200 | 51700 | 51700 | 51800 | 51600 | 690 |
| 371 | 20241218 | 145400 | 11795318900 | 51700 | 51800 | 51800 | 51700 | 378 |
| 372 | 20241218 | 145300 | 11775769500 | 51800 | 51700 | 51800 | 51700 | 1493 |
| 373 | 20241218 | 145200 | 11698579100 | 51800 | 51700 | 51800 | 51700 | 479 |
| 374 | 20241218 | 145100 | 11673808200 | 51800 | 51700 | 51800 | 51700 | 1147 |
| 375 | 20241218 | 145000 | 11614504400 | 51800 | 51700 | 51800 | 51700 | 526 |
| 376 | 20241218 | 144900 | 11587306300 | 51800 | 51700 | 51800 | 51700 | 723 |
| 377 | 20241218 | 144800 | 11549882000 | 51800 | 51700 | 51800 | 51700 | 415 |
| 378 | 20241218 | 144700 | 11528418900 | 51700 | 51700 | 51800 | 51700 | 489 |
| 379 | 20241218 | 144600 | 11503129800 | 51800 | 51700 | 51900 | 51700 | 1517 |
| 380 | 20241218 | 144500 | 11424594600 | 51700 | 51700 | 51800 | 51700 | 495 |
| 381 | 20241218 | 144400 | 11398989700 | 51800 | 51700 | 51800 | 51700 | 226 |
| 382 | 20241218 | 144300 | 11387301700 | 51700 | 51800 | 51800 | 51700 | 869 |
| 383 | 20241218 | 144200 | 11342355800 | 51700 | 51700 | 51900 | 51700 | 459 |
| 384 | 20241218 | 144100 | 11318617200 | 51700 | 51800 | 51800 | 51700 | 489 |
| 385 | 20241218 | 144000 | 11293319800 | 51700 | 51700 | 51800 | 51700 | 1686 |
| 386 | 20241218 | 143900 | 11206009700 | 51700 | 51800 | 51800 | 51700 | 1359 |
| 387 | 20241218 | 143800 | 11135744000 | 51700 | 51700 | 51800 | 51700 | 588 |
| 388 | 20241218 | 143700 | 11105339600 | 51700 | 51700 | 51800 | 51700 | 337 |
| 389 | 20241218 | 143600 | 11087914500 | 51700 | 51900 | 51900 | 51700 | 553 |
| 390 | 20241218 | 143500 | 11059270300 | 51900 | 51700 | 51900 | 51700 | 486 |
| 391 | 20241218 | 143400 | 11034136700 | 51700 | 51800 | 51900 | 51700 | 459 |
| 392 | 20241218 | 143300 | 11010365700 | 51800 | 51800 | 51900 | 51800 | 317 |
| 393 | 20241218 | 143200 | 10993942700 | 51800 | 51800 | 51900 | 51800 | 532 |
| 394 | 20241218 | 143100 | 10966379000 | 51800 | 51800 | 51900 | 51800 | 543 |
| 395 | 20241218 | 143000 | 10938245500 | 51800 | 51800 | 51900 | 51700 | 518 |
| 396 | 20241218 | 142900 | 10911428000 | 51800 | 51900 | 51900 | 51800 | 752 |
| 397 | 20241218 | 142800 | 10872468100 | 51800 | 51800 | 51900 | 51800 | 588 |
| 398 | 20241218 | 142700 | 10842003400 | 51800 | 51800 | 51900 | 51700 | 655 |
| 399 | 20241218 | 142600 | 10808079600 | 51800 | 51700 | 51900 | 51700 | 724 |
| 400 | 20241218 | 142500 | 10770614000 | 51800 | 51800 | 51800 | 51700 | 495 |
| 401 | 20241218 | 142400 | 10745019600 | 51800 | 51800 | 51900 | 51700 | 880 |
| 402 | 20241218 | 142300 | 10699447300 | 51800 | 51700 | 51800 | 51700 | 1101 |
| 403 | 20241218 | 142200 | 10642450900 | 51700 | 51800 | 51900 | 51700 | 398 |
| 404 | 20241218 | 142100 | 10621851200 | 51900 | 51700 | 51900 | 51700 | 638 |
| 405 | 20241218 | 142000 | 10588802800 | 51700 | 51800 | 51800 | 51700 | 543 |
| 406 | 20241218 | 141900 | 10560712900 | 51800 | 51700 | 51900 | 51700 | 457 |
| 407 | 20241218 | 141800 | 10537073100 | 51700 | 51700 | 51900 | 51700 | 486 |
| 408 | 20241218 | 141700 | 10511924800 | 51800 | 51800 | 51900 | 51700 | 524 |
| 409 | 20241218 | 141600 | 10484798400 | 51800 | 51800 | 51900 | 51800 | 474 |
| 410 | 20241218 | 141500 | 10460241600 | 51800 | 51900 | 51900 | 51800 | 261 |
| 411 | 20241218 | 141400 | 10446718700 | 51900 | 51800 | 51900 | 51800 | 597 |
| 412 | 20241218 | 141300 | 10415789000 | 51800 | 51900 | 51900 | 51800 | 467 |
| 413 | 20241218 | 141200 | 10391591300 | 51800 | 51800 | 51900 | 51800 | 359 |
| 414 | 20241218 | 141100 | 10372992800 | 51800 | 51800 | 51900 | 51800 | 340 |
| 415 | 20241218 | 141000 | 10355373700 | 51800 | 51900 | 51900 | 51800 | 399 |
| 416 | 20241218 | 140900 | 10334702900 | 51900 | 51900 | 51900 | 51800 | 393 |
| 417 | 20241218 | 140800 | 10314341700 | 51800 | 51800 | 51900 | 51800 | 806 |
| 418 | 20241218 | 140700 | 10272575300 | 51800 | 51800 | 51900 | 51800 | 390 |
| 419 | 20241218 | 140600 | 10252366400 | 51900 | 51800 | 51900 | 51800 | 642 |
| 420 | 20241218 | 140500 | 10219106800 | 51800 | 51900 | 52000 | 51800 | 523 |
| 421 | 20241218 | 140400 | 10191983700 | 52000 | 51800 | 52000 | 51800 | 748 |
| 422 | 20241218 | 140300 | 10153168100 | 51800 | 52000 | 52000 | 51800 | 1166 |
| 423 | 20241218 | 140200 | 10092658700 | 51900 | 51900 | 52000 | 51800 | 667 |
| 424 | 20241218 | 140100 | 10058060000 | 51900 | 52000 | 52000 | 51900 | 392 |
| 425 | 20241218 | 140000 | 10037713000 | 52000 | 51900 | 52000 | 51900 | 696 |
| 426 | 20241218 | 135900 | 10001582700 | 51900 | 51900 | 52000 | 51900 | 236 |
| 427 | 20241218 | 135800 | 9989327200 | 51900 | 51900 | 52000 | 51900 | 135 |
| 428 | 20241218 | 135700 | 9982314800 | 52000 | 52000 | 52000 | 51900 | 182 |
| 429 | 20241218 | 135600 | 9972860300 | 52000 | 52000 | 52000 | 51900 | 273 |
| 430 | 20241218 | 135500 | 9958676800 | 52000 | 52000 | 52000 | 51900 | 710 |
| 431 | 20241218 | 135400 | 9921760300 | 52000 | 52000 | 52000 | 51900 | 214 |
| 432 | 20241218 | 135300 | 9910644200 | 51900 | 52000 | 52000 | 51900 | 443 |
| 433 | 20241218 | 135200 | 9887608700 | 51900 | 52000 | 52000 | 51900 | 1263 |
| 434 | 20241218 | 135100 | 9821940200 | 52000 | 52000 | 52000 | 51900 | 1581 |
| 435 | 20241218 | 135000 | 9739733400 | 51900 | 52000 | 52000 | 51900 | 126 |
| 436 | 20241218 | 134900 | 9733190800 | 51900 | 51900 | 52000 | 51900 | 210 |
| 437 | 20241218 | 134800 | 9722289400 | 52000 | 51900 | 52000 | 51900 | 106 |
| 438 | 20241218 | 134700 | 9716782900 | 51900 | 52000 | 52000 | 51900 | 308 |
| 439 | 20241218 | 134600 | 9700793000 | 52000 | 52000 | 52100 | 52000 | 453 |
| 440 | 20241218 | 134500 | 9677235100 | 52000 | 51900 | 52000 | 51900 | 1087 |
| 441 | 20241218 | 134400 | 9620730400 | 52000 | 51900 | 52000 | 51800 | 387 |
| 442 | 20241218 | 134300 | 9600636000 | 51900 | 51900 | 51900 | 51800 | 191 |
| 443 | 20241218 | 134200 | 9590733900 | 51800 | 51800 | 51900 | 51800 | 74 |
| 444 | 20241218 | 134100 | 9586898400 | 51800 | 51800 | 51900 | 51800 | 237 |
| 445 | 20241218 | 134000 | 9574617700 | 51900 | 51800 | 51900 | 51800 | 672 |
| 446 | 20241218 | 133900 | 9539805200 | 51800 | 51700 | 51900 | 51700 | 183 |
| 447 | 20241218 | 133800 | 9530329100 | 51700 | 51800 | 51800 | 51700 | 1240 |
| 448 | 20241218 | 133700 | 9466132900 | 51800 | 51800 | 51800 | 51700 | 170 |
| 449 | 20241218 | 133600 | 9457339000 | 51800 | 51700 | 51800 | 51700 | 282 |
| 450 | 20241218 | 133500 | 9442753900 | 51700 | 51800 | 51800 | 51700 | 799 |
| 451 | 20241218 | 133400 | 9401376300 | 51800 | 51700 | 51800 | 51700 | 242 |
| 452 | 20241218 | 133300 | 9388861900 | 51700 | 51700 | 51900 | 51700 | 372 |
| 453 | 20241218 | 133200 | 9369621400 | 51800 | 51800 | 51900 | 51700 | 305 |
| 454 | 20241218 | 133100 | 9353840200 | 51900 | 51800 | 51900 | 51700 | 476 |
| 455 | 20241218 | 133000 | 9329185300 | 51800 | 51800 | 51900 | 51800 | 388 |
| 456 | 20241218 | 132900 | 9309078300 | 51900 | 51900 | 51900 | 51800 | 363 |
| 457 | 20241218 | 132800 | 9290267200 | 51800 | 51800 | 51900 | 51800 | 455 |
| 458 | 20241218 | 132700 | 9266696300 | 51800 | 51800 | 51900 | 51800 | 369 |
| 459 | 20241218 | 132600 | 9247575100 | 51800 | 51800 | 51900 | 51800 | 365 |
| 460 | 20241218 | 132500 | 9228662800 | 51800 | 51800 | 51900 | 51800 | 292 |
| 461 | 20241218 | 132400 | 9213536100 | 51800 | 51900 | 51900 | 51700 | 385 |
| 462 | 20241218 | 132300 | 9193602100 | 51800 | 51800 | 51900 | 51800 | 345 |
| 463 | 20241218 | 132200 | 9175727700 | 51800 | 51800 | 51900 | 51800 | 381 |
| 464 | 20241218 | 132100 | 9155990000 | 51800 | 51800 | 51900 | 51800 | 355 |
| 465 | 20241218 | 132000 | 9137596900 | 51800 | 51900 | 51900 | 51800 | 522 |
| 466 | 20241218 | 131900 | 9110540900 | 51900 | 51900 | 52000 | 51800 | 333 |
| 467 | 20241218 | 131800 | 9093275100 | 51900 | 52000 | 52000 | 51900 | 361 |
| 468 | 20241218 | 131700 | 9074538100 | 52000 | 51800 | 52000 | 51800 | 1163 |
| 469 | 20241218 | 131600 | 9014195700 | 51800 | 51800 | 51800 | 51700 | 458 |
| 470 | 20241218 | 131500 | 8990495100 | 51700 | 51800 | 51900 | 51700 | 210 |
| 471 | 20241218 | 131400 | 8979635700 | 51800 | 51700 | 51900 | 51700 | 306 |
| 472 | 20241218 | 131300 | 8963803500 | 51800 | 51900 | 51900 | 51700 | 346 |
| 473 | 20241218 | 131200 | 8945903300 | 51800 | 51800 | 51900 | 51800 | 346 |
| 474 | 20241218 | 131100 | 8927975400 | 51800 | 51800 | 51900 | 51700 | 559 |
| 475 | 20241218 | 131000 | 8899053900 | 51800 | 51700 | 51800 | 51700 | 340 |
| 476 | 20241218 | 130900 | 8881464200 | 51700 | 51700 | 51900 | 51700 | 552 |
| 477 | 20241218 | 130800 | 8852898100 | 51800 | 51800 | 51800 | 51700 | 448 |
| 478 | 20241218 | 130700 | 8829722200 | 51700 | 51700 | 51800 | 51700 | 1766 |
| 479 | 20241218 | 130600 | 8738414400 | 51700 | 51800 | 51900 | 51700 | 2700 |
| 480 | 20241218 | 130500 | 8598658100 | 51800 | 51900 | 52000 | 51800 | 1198 |
| 481 | 20241218 | 130400 | 8536531500 | 51900 | 52000 | 52000 | 51900 | 739 |
| 482 | 20241218 | 130300 | 8498172200 | 52000 | 52000 | 52000 | 51900 | 456 |
| 483 | 20241218 | 130200 | 8474464700 | 52000 | 52000 | 52000 | 52000 | 84 |
| 484 | 20241218 | 130100 | 8470096700 | 52000 | 52000 | 52100 | 52000 | 75 |
| 485 | 20241218 | 130000 | 8466195300 | 52000 | 52000 | 52100 | 52000 | 61 |
| 486 | 20241218 | 125900 | 8463021800 | 52000 | 52000 | 52100 | 51900 | 718 |
| 487 | 20241218 | 125800 | 8425685900 | 51900 | 52000 | 52100 | 51900 | 142 |
| 488 | 20241218 | 125700 | 8418304600 | 52000 | 52000 | 52100 | 52000 | 545 |
| 489 | 20241218 | 125600 | 8389964500 | 51900 | 52000 | 52000 | 51900 | 507 |
| 490 | 20241218 | 125500 | 8363604100 | 52000 | 52000 | 52000 | 51900 | 125 |
| 491 | 20241218 | 125400 | 8357110300 | 52000 | 52000 | 52000 | 51900 | 303 |
| 492 | 20241218 | 125300 | 8341358700 | 51900 | 52000 | 52000 | 51900 | 116 |
| 493 | 20241218 | 125200 | 8335336600 | 52000 | 51900 | 52000 | 51900 | 251 |
| 494 | 20241218 | 125100 | 8322304200 | 51900 | 51900 | 52000 | 51900 | 314 |
| 495 | 20241218 | 125000 | 8306005900 | 51900 | 52000 | 52000 | 51900 | 82 |
| 496 | 20241218 | 124900 | 8301746900 | 52000 | 51800 | 52000 | 51800 | 98 |
| 497 | 20241218 | 124800 | 8296660800 | 51800 | 51900 | 52000 | 51800 | 347 |
| 498 | 20241218 | 124700 | 8278651700 | 52000 | 52000 | 52000 | 51900 | 708 |
| 499 | 20241218 | 124600 | 8241852600 | 51900 | 52000 | 52000 | 51900 | 217 |
| 500 | 20241218 | 124500 | 8230580300 | 52000 | 51900 | 52000 | 51900 | 52 |
| 501 | 20241218 | 124400 | 8227880500 | 52000 | 51900 | 52000 | 51800 | 1157 |
| 502 | 20241218 | 124300 | 8167834600 | 51800 | 51900 | 51900 | 51800 | 802 |
| 503 | 20241218 | 124200 | 8126246500 | 52000 | 51900 | 52000 | 51900 | 142 |
| 504 | 20241218 | 124100 | 8118864300 | 51900 | 51900 | 52000 | 51900 | 411 |
| 505 | 20241218 | 124000 | 8097529000 | 52000 | 52000 | 52000 | 51900 | 100 |
| 506 | 20241218 | 123900 | 8092332400 | 52000 | 51900 | 52000 | 51900 | 211 |
| 507 | 20241218 | 123800 | 8081377900 | 52000 | 51900 | 52000 | 51900 | 152 |
| 508 | 20241218 | 123700 | 8073480300 | 51900 | 52000 | 52000 | 51900 | 232 |
| 509 | 20241218 | 123600 | 8061422000 | 52000 | 51900 | 52000 | 51900 | 142 |
| 510 | 20241218 | 123500 | 8054049400 | 52000 | 52100 | 52100 | 52000 | 358 |
| 511 | 20241218 | 123400 | 8035431800 | 52100 | 52000 | 52100 | 51900 | 870 |
| 512 | 20241218 | 123300 | 7990190600 | 52000 | 51900 | 52000 | 51900 | 57 |
| 513 | 20241218 | 123200 | 7987231100 | 51900 | 52000 | 52000 | 51900 | 88 |
| 514 | 20241218 | 123100 | 7982658900 | 52000 | 52000 | 52000 | 51900 | 49 |
| 515 | 20241218 | 123000 | 7980113700 | 52000 | 52000 | 52000 | 51900 | 95 |
| 516 | 20241218 | 122900 | 7975181000 | 52000 | 52000 | 52000 | 51900 | 224 |
| 517 | 20241218 | 122800 | 7963545200 | 52000 | 51900 | 52000 | 51900 | 124 |
| 518 | 20241218 | 122700 | 7957104000 | 52000 | 51900 | 52000 | 51900 | 119 |
| 519 | 20241218 | 122600 | 7950919500 | 52000 | 52000 | 52000 | 51900 | 356 |
| 520 | 20241218 | 122500 | 7932410200 | 51900 | 52000 | 52000 | 51900 | 131 |
| 521 | 20241218 | 122400 | 7925607300 | 51900 | 51900 | 52000 | 51900 | 80 |
| 522 | 20241218 | 122300 | 7921451500 | 51900 | 52000 | 52000 | 51900 | 204 |
| 523 | 20241218 | 122200 | 7910849900 | 52000 | 52000 | 52000 | 51900 | 167 |
| 524 | 20241218 | 122100 | 7902173200 | 52000 | 52000 | 52000 | 51900 | 82 |
| 525 | 20241218 | 122000 | 7897913200 | 52000 | 52000 | 52000 | 51900 | 135 |
| 526 | 20241218 | 121900 | 7890898900 | 52000 | 52000 | 52000 | 51900 | 91 |
| 527 | 20241218 | 121800 | 7886172300 | 51900 | 51900 | 52000 | 51900 | 97 |
| 528 | 20241218 | 121700 | 7881132000 | 51900 | 52000 | 52000 | 51900 | 84 |
| 529 | 20241218 | 121600 | 7876768600 | 52000 | 52000 | 52000 | 51900 | 82 |
| 530 | 20241218 | 121500 | 7872509400 | 52000 | 52000 | 52000 | 51900 | 52 |
| 531 | 20241218 | 121400 | 7869808500 | 51900 | 51900 | 52000 | 51900 | 103 |
| 532 | 20241218 | 121300 | 7864458100 | 52000 | 52000 | 52000 | 51900 | 27 |
| 533 | 20241218 | 121200 | 7863056000 | 51900 | 51900 | 52000 | 51900 | 147 |
| 534 | 20241218 | 121100 | 7855424400 | 52000 | 52000 | 52000 | 51900 | 150 |
| 535 | 20241218 | 121000 | 7847628200 | 51900 | 52000 | 52000 | 51800 | 214 |
| 536 | 20241218 | 120900 | 7836516700 | 52000 | 52000 | 52000 | 51900 | 102 |
| 537 | 20241218 | 120800 | 7831218600 | 52000 | 52000 | 52000 | 51900 | 43 |
| 538 | 20241218 | 120700 | 7828985100 | 52000 | 51800 | 52000 | 51800 | 83 |
| 539 | 20241218 | 120600 | 7824673800 | 51800 | 52000 | 52000 | 51800 | 887 |
| 540 | 20241218 | 120500 | 7778700800 | 51900 | 51900 | 52000 | 51900 | 122 |
| 541 | 20241218 | 120400 | 7772361500 | 51900 | 52000 | 52000 | 51900 | 182 |
| 542 | 20241218 | 120300 | 7762907700 | 51900 | 52000 | 52000 | 51900 | 102 |
| 543 | 20241218 | 120200 | 7757608300 | 52000 | 52000 | 52000 | 51900 | 148 |
| 544 | 20241218 | 120100 | 7749918500 | 52000 | 52000 | 52000 | 51900 | 385 |
| 545 | 20241218 | 120000 | 7729915000 | 52000 | 52000 | 52000 | 51900 | 255 |
| 546 | 20241218 | 115900 | 7716678800 | 52000 | 52000 | 52000 | 51900 | 99 |
| 547 | 20241218 | 115800 | 7711534600 | 51900 | 52000 | 52000 | 51900 | 84 |
| 548 | 20241218 | 115700 | 7707169400 | 51900 | 51900 | 52000 | 51900 | 140 |
| 549 | 20241218 | 115600 | 7699896800 | 52000 | 52000 | 52000 | 51900 | 77 |
| 550 | 20241218 | 115500 | 7695897000 | 51900 | 51900 | 52000 | 51900 | 74 |
| 551 | 20241218 | 115400 | 7692054700 | 51900 | 51900 | 52000 | 51900 | 95 |
| 552 | 20241218 | 115300 | 7687119900 | 51900 | 52000 | 52000 | 51900 | 120 |
| 553 | 20241218 | 115200 | 7680886600 | 52000 | 51900 | 52000 | 51900 | 83 |
| 554 | 20241218 | 115100 | 7676578000 | 52000 | 51900 | 52000 | 51900 | 109 |
| 555 | 20241218 | 115000 | 7670915000 | 52000 | 51900 | 52000 | 51800 | 58 |
| 556 | 20241218 | 114900 | 7667905000 | 51800 | 51800 | 52000 | 51800 | 126 |
| 557 | 20241218 | 114800 | 7661367800 | 51900 | 51900 | 52000 | 51800 | 226 |
| 558 | 20241218 | 114700 | 7649653600 | 51900 | 51900 | 51900 | 51800 | 137 |
| 559 | 20241218 | 114600 | 7642550100 | 51900 | 51800 | 51900 | 51800 | 226 |
| 560 | 20241218 | 114500 | 7630824400 | 51900 | 51900 | 51900 | 51800 | 98 |
| 561 | 20241218 | 114400 | 7625743100 | 51800 | 51900 | 51900 | 51800 | 119 |
| 562 | 20241218 | 114300 | 7619571500 | 51800 | 51800 | 51900 | 51800 | 201 |
| 563 | 20241218 | 114200 | 7609157100 | 51900 | 51900 | 51900 | 51800 | 144 |
| 564 | 20241218 | 114100 | 7601690300 | 51800 | 51900 | 51900 | 51800 | 135 |
| 565 | 20241218 | 114000 | 7594693000 | 51900 | 51800 | 51900 | 51800 | 82 |
| 566 | 20241218 | 113900 | 7590443500 | 51900 | 52000 | 52000 | 51800 | 250 |
| 567 | 20241218 | 113800 | 7577489000 | 52000 | 51900 | 52000 | 51800 | 160 |
| 568 | 20241218 | 113700 | 7569192000 | 51900 | 51900 | 51900 | 51800 | 171 |
| 569 | 20241218 | 113600 | 7560323700 | 51900 | 51900 | 51900 | 51800 | 70 |
| 570 | 20241218 | 113500 | 7556695500 | 51800 | 51900 | 51900 | 51800 | 120 |
| 571 | 20241218 | 113400 | 7550473500 | 51900 | 51900 | 51900 | 51800 | 564 |
| 572 | 20241218 | 113300 | 7521232200 | 51900 | 51800 | 51900 | 51800 | 154 |
| 573 | 20241218 | 113200 | 7513244300 | 51800 | 51900 | 51900 | 51800 | 1056 |
| 574 | 20241218 | 113100 | 7458541200 | 51800 | 51900 | 51900 | 51800 | 156 |
| 575 | 20241218 | 113000 | 7450456100 | 51800 | 51900 | 51900 | 51800 | 186 |
| 576 | 20241218 | 112900 | 7440811300 | 51900 | 51900 | 51900 | 51800 | 227 |
| 577 | 20241218 | 112800 | 7429035100 | 51900 | 51900 | 52000 | 51900 | 334 |
| 578 | 20241218 | 112700 | 7411698200 | 52000 | 51900 | 52000 | 51900 | 728 |
| 579 | 20241218 | 112600 | 7373914000 | 51900 | 51900 | 52000 | 51800 | 137 |
| 580 | 20241218 | 112500 | 7366804900 | 52000 | 52000 | 52000 | 51900 | 534 |
| 581 | 20241218 | 112400 | 7339086700 | 52000 | 52000 | 52000 | 51900 | 3163 |
| 582 | 20241218 | 112300 | 7174917100 | 51900 | 51900 | 52000 | 51900 | 1643 |
| 583 | 20241218 | 112200 | 7089642500 | 51900 | 52000 | 52000 | 51900 | 144 |
| 584 | 20241218 | 112100 | 7082162700 | 51900 | 52100 | 52100 | 51900 | 523 |
| 585 | 20241218 | 112000 | 7054967300 | 52000 | 52000 | 52100 | 52000 | 74 |
| 586 | 20241218 | 111900 | 7051117500 | 52000 | 52000 | 52100 | 52000 | 124 |
| 587 | 20241218 | 111800 | 7044667300 | 52100 | 52100 | 52100 | 52000 | 97 |
| 588 | 20241218 | 111700 | 7039619300 | 52100 | 52000 | 52100 | 52000 | 101 |
| 589 | 20241218 | 111600 | 7034366500 | 52000 | 52000 | 52100 | 52000 | 110 |
| 590 | 20241218 | 111500 | 7028645500 | 52000 | 52100 | 52100 | 52000 | 167 |
| 591 | 20241218 | 111400 | 7019955900 | 52000 | 52100 | 52100 | 52000 | 32 |
| 592 | 20241218 | 111300 | 7018291700 | 52100 | 52100 | 52100 | 52000 | 135 |
| 593 | 20241218 | 111200 | 7011270500 | 52100 | 51900 | 52100 | 51900 | 451 |
| 594 | 20241218 | 111100 | 6987814500 | 52000 | 51900 | 52000 | 51900 | 371 |
| 595 | 20241218 | 111000 | 6968534200 | 51900 | 52000 | 52000 | 51900 | 589 |
| 596 | 20241218 | 110900 | 6937935400 | 52000 | 52000 | 52000 | 51900 | 373 |
| 597 | 20241218 | 110800 | 6918544200 | 52000 | 52000 | 52000 | 51900 | 401 |
| 598 | 20241218 | 110700 | 6897696600 | 51900 | 52000 | 52100 | 51900 | 2881 |
| 599 | 20241218 | 110600 | 6747884900 | 52000 | 52100 | 52100 | 52000 | 243 |
| 600 | 20241218 | 110500 | 6735242400 | 52100 | 52100 | 52100 | 52000 | 440 |
| 601 | 20241218 | 110400 | 6712328900 | 52100 | 52100 | 52200 | 52000 | 628 |
| 602 | 20241218 | 110300 | 6679612800 | 52100 | 52100 | 52100 | 52000 | 225 |
| 603 | 20241218 | 110200 | 6667893100 | 52100 | 52000 | 52100 | 52000 | 217 |
| 604 | 20241218 | 110100 | 6656593800 | 52100 | 52100 | 52100 | 52000 | 470 |
| 605 | 20241218 | 110000 | 6632110400 | 52000 | 52000 | 52100 | 52000 | 72 |
| 606 | 20241218 | 105900 | 6628365500 | 52000 | 52100 | 52100 | 52000 | 459 |
| 607 | 20241218 | 105800 | 6604452200 | 52100 | 52000 | 52100 | 52000 | 156 |
| 608 | 20241218 | 105700 | 6596338400 | 52000 | 52100 | 52100 | 52000 | 76 |
| 609 | 20241218 | 105600 | 6592385900 | 52100 | 52000 | 52100 | 52000 | 209 |
| 610 | 20241218 | 105500 | 6581512200 | 52000 | 52000 | 52100 | 52000 | 69 |
| 611 | 20241218 | 105400 | 6577922800 | 52100 | 52000 | 52100 | 52000 | 120 |
| 612 | 20241218 | 105300 | 6571675400 | 52100 | 52100 | 52100 | 52000 | 421 |
| 613 | 20241218 | 105200 | 6549748300 | 52100 | 52100 | 52100 | 52000 | 141 |
| 614 | 20241218 | 105100 | 6542408500 | 52100 | 52000 | 52100 | 52000 | 186 |
| 615 | 20241218 | 105000 | 6532723800 | 52000 | 52000 | 52100 | 52000 | 110 |
| 616 | 20241218 | 104900 | 6527002800 | 52000 | 52100 | 52100 | 52000 | 476 |
| 617 | 20241218 | 104800 | 6502238400 | 52000 | 52100 | 52100 | 52000 | 502 |
| 618 | 20241218 | 104700 | 6476122300 | 52100 | 52100 | 52200 | 52000 | 712 |
| 619 | 20241218 | 104600 | 6439026900 | 52000 | 52100 | 52100 | 52000 | 268 |
| 620 | 20241218 | 104500 | 6425074700 | 52100 | 52100 | 52100 | 52000 | 249 |
| 621 | 20241218 | 104400 | 6412105500 | 52000 | 52100 | 52100 | 52000 | 336 |
| 622 | 20241218 | 104300 | 6394620500 | 52000 | 52000 | 52100 | 52000 | 80 |
| 623 | 20241218 | 104200 | 6390456700 | 52000 | 52100 | 52200 | 52000 | 686 |
| 624 | 20241218 | 104100 | 6354721500 | 52100 | 52200 | 52200 | 52100 | 194 |
| 625 | 20241218 | 104000 | 6344611900 | 52100 | 52200 | 52200 | 52100 | 80 |
| 626 | 20241218 | 103900 | 6340442500 | 52100 | 52000 | 52200 | 52000 | 289 |
| 627 | 20241218 | 103800 | 6325390200 | 52100 | 52000 | 52100 | 52000 | 107 |
| 628 | 20241218 | 103700 | 6319820600 | 52000 | 52100 | 52200 | 52000 | 433 |
| 629 | 20241218 | 103600 | 6297280800 | 52200 | 52100 | 52200 | 52100 | 82 |
| 630 | 20241218 | 103500 | 6293006400 | 52100 | 52200 | 52200 | 52100 | 859 |
| 631 | 20241218 | 103400 | 6248251300 | 52100 | 52100 | 52200 | 52100 | 1163 |
| 632 | 20241218 | 103300 | 6187641000 | 52200 | 52200 | 52300 | 52100 | 1584 |
| 633 | 20241218 | 103200 | 6104979700 | 52200 | 52300 | 52300 | 52200 | 217 |
| 634 | 20241218 | 103100 | 6093641000 | 52300 | 52300 | 52400 | 52300 | 800 |
| 635 | 20241218 | 103000 | 6051798500 | 52400 | 52400 | 52400 | 52300 | 384 |
| 636 | 20241218 | 102900 | 6031688600 | 52300 | 52300 | 52400 | 52300 | 215 |
| 637 | 20241218 | 102800 | 6020436500 | 52300 | 52300 | 52400 | 52300 | 297 |
| 638 | 20241218 | 102700 | 6004891200 | 52400 | 52400 | 52400 | 52300 | 94 |
| 639 | 20241218 | 102600 | 5999970800 | 52300 | 52300 | 52400 | 52300 | 307 |
| 640 | 20241218 | 102500 | 5983898900 | 52300 | 52300 | 52400 | 52300 | 226 |
| 641 | 20241218 | 102400 | 5972076500 | 52300 | 52300 | 52400 | 52300 | 135 |
| 642 | 20241218 | 102300 | 5965014300 | 52300 | 52300 | 52400 | 52300 | 114 |
| 643 | 20241218 | 102200 | 5959049000 | 52300 | 52300 | 52400 | 52300 | 239 |
| 644 | 20241218 | 102100 | 5946544600 | 52400 | 52300 | 52400 | 52300 | 94 |
| 645 | 20241218 | 102000 | 5941625300 | 52300 | 52300 | 52400 | 52300 | 237 |
| 646 | 20241218 | 101900 | 5929226400 | 52300 | 52400 | 52400 | 52300 | 278 |
| 647 | 20241218 | 101800 | 5914676600 | 52300 | 52300 | 52400 | 52300 | 286 |
| 648 | 20241218 | 101700 | 5899698600 | 52300 | 52300 | 52400 | 52300 | 261 |
| 649 | 20241218 | 101600 | 5886043400 | 52300 | 52200 | 52400 | 52200 | 292 |
| 650 | 20241218 | 101500 | 5870777100 | 52300 | 52300 | 52400 | 52200 | 1407 |
| 651 | 20241218 | 101400 | 5797192300 | 52200 | 52300 | 52300 | 52200 | 129 |
| 652 | 20241218 | 101300 | 5790448400 | 52300 | 52200 | 52300 | 52200 | 98 |
| 653 | 20241218 | 101200 | 5785326000 | 52200 | 52200 | 52300 | 52200 | 171 |
| 654 | 20241218 | 101100 | 5776389800 | 52200 | 52200 | 52300 | 52200 | 175 |
| 655 | 20241218 | 101000 | 5767243100 | 52300 | 52300 | 52300 | 52200 | 937 |
| 656 | 20241218 | 100900 | 5718272000 | 52300 | 52300 | 52400 | 52200 | 669 |
| 657 | 20241218 | 100800 | 5683287200 | 52200 | 52200 | 52300 | 52200 | 183 |
| 658 | 20241218 | 100700 | 5673728900 | 52200 | 52200 | 52300 | 52200 | 241 |
| 659 | 20241218 | 100600 | 5661133400 | 52200 | 52100 | 52300 | 52100 | 271 |
| 660 | 20241218 | 100500 | 5646984800 | 52100 | 52100 | 52200 | 52100 | 66 |
| 661 | 20241218 | 100400 | 5643544900 | 52200 | 52100 | 52200 | 52100 | 138 |
| 662 | 20241218 | 100300 | 5636343100 | 52100 | 52300 | 52300 | 52100 | 220 |
| 663 | 20241218 | 100200 | 5624855800 | 52200 | 52300 | 52300 | 52200 | 443 |
| 664 | 20241218 | 100100 | 5601719600 | 52300 | 52300 | 52400 | 52200 | 1521 |
| 665 | 20241218 | 100000 | 5522136800 | 52300 | 52100 | 52400 | 52100 | 1956 |
| 666 | 20241218 | 095900 | 5419858500 | 52200 | 52200 | 52200 | 52100 | 983 |
| 667 | 20241218 | 095800 | 5368554100 | 52100 | 52200 | 52300 | 52100 | 395 |
| 668 | 20241218 | 095700 | 5347936400 | 52100 | 52200 | 52200 | 52100 | 483 |
| 669 | 20241218 | 095600 | 5322734400 | 52200 | 52000 | 52200 | 52000 | 851 |
| 670 | 20241218 | 095500 | 5278349100 | 52100 | 52000 | 52100 | 52000 | 268 |
| 671 | 20241218 | 095400 | 5264392200 | 52000 | 52000 | 52100 | 51900 | 1785 |
| 672 | 20241218 | 095300 | 5171488500 | 52000 | 52000 | 52100 | 52000 | 594 |
| 673 | 20241218 | 095200 | 5140597700 | 52000 | 51900 | 52100 | 51900 | 446 |
| 674 | 20241218 | 095100 | 5117405300 | 52000 | 51900 | 52000 | 51800 | 536 |
| 675 | 20241218 | 095000 | 5089567000 | 51800 | 51900 | 51900 | 51800 | 307 |
| 676 | 20241218 | 094900 | 5073648900 | 51800 | 51900 | 51900 | 51800 | 420 |
| 677 | 20241218 | 094800 | 5051889000 | 51900 | 51800 | 51900 | 51800 | 347 |
| 678 | 20241218 | 094700 | 5033888800 | 51800 | 51800 | 51900 | 51800 | 205 |
| 679 | 20241218 | 094600 | 5023259100 | 51800 | 51900 | 51900 | 51800 | 255 |
| 680 | 20241218 | 094500 | 5010040800 | 51800 | 51800 | 52000 | 51800 | 748 |
| 681 | 20241218 | 094400 | 4971244200 | 51900 | 51900 | 52000 | 51800 | 345 |
| 682 | 20241218 | 094300 | 4953365000 | 51800 | 51700 | 51900 | 51700 | 248 |
| 683 | 20241218 | 094200 | 4940521000 | 51700 | 51800 | 51900 | 51700 | 643 |
| 684 | 20241218 | 094100 | 4907252600 | 51900 | 52000 | 52000 | 51800 | 3842 |
| 685 | 20241218 | 094000 | 4707875700 | 52000 | 51800 | 52000 | 51700 | 1757 |
| 686 | 20241218 | 093900 | 4616830400 | 51800 | 51600 | 51800 | 51500 | 6974 |
| 687 | 20241218 | 093800 | 4256844200 | 51600 | 51700 | 51800 | 51600 | 8666 |
| 688 | 20241218 | 093700 | 3809109900 | 51700 | 51900 | 51900 | 51600 | 4536 |
| 689 | 20241218 | 093600 | 3574375600 | 51800 | 51800 | 51900 | 51800 | 2374 |
| 690 | 20241218 | 093500 | 3451282900 | 51900 | 52000 | 52000 | 51800 | 4105 |
| 691 | 20241218 | 093400 | 3238187900 | 52000 | 52100 | 52100 | 51900 | 6974 |
| 692 | 20241218 | 093300 | 2875553000 | 52100 | 52200 | 52200 | 52000 | 2113 |
| 693 | 20241218 | 093200 | 2765497100 | 52200 | 52200 | 52300 | 52100 | 1612 |
| 694 | 20241218 | 093100 | 2681459100 | 52200 | 52300 | 52300 | 52100 | 1218 |
| 695 | 20241218 | 093000 | 2617889500 | 52300 | 52400 | 52400 | 52200 | 1550 |
| 696 | 20241218 | 092900 | 2536908600 | 52300 | 52400 | 52400 | 52300 | 261 |
| 697 | 20241218 | 092800 | 2523254600 | 52400 | 52200 | 52400 | 52100 | 2097 |
| 698 | 20241218 | 092700 | 2413765300 | 52200 | 52400 | 52500 | 52100 | 4445 |
| 699 | 20241218 | 092600 | 2181363400 | 52500 | 52400 | 52500 | 52300 | 500 |
| 700 | 20241218 | 092500 | 2155166000 | 52400 | 52500 | 52500 | 52300 | 463 |
| 701 | 20241218 | 092400 | 2130902700 | 52400 | 52400 | 52500 | 52300 | 741 |
| 702 | 20241218 | 092300 | 2092090000 | 52400 | 52600 | 52600 | 52400 | 2216 |
| 703 | 20241218 | 092200 | 1975859800 | 52600 | 52600 | 52600 | 52500 | 235 |
| 704 | 20241218 | 092100 | 1963509800 | 52500 | 52500 | 52600 | 52500 | 400 |
| 705 | 20241218 | 092000 | 1942506800 | 52500 | 52600 | 52600 | 52500 | 1888 |
| 706 | 20241218 | 091900 | 1843332500 | 52500 | 52600 | 52700 | 52500 | 452 |
| 707 | 20241218 | 091800 | 1819576700 | 52700 | 52700 | 52700 | 52500 | 1046 |
| 708 | 20241218 | 091700 | 1764568200 | 52700 | 52700 | 52800 | 52600 | 753 |
| 709 | 20241218 | 091600 | 1724887500 | 52800 | 52700 | 52800 | 52700 | 326 |
| 710 | 20241218 | 091500 | 1707706800 | 52700 | 53000 | 53000 | 52700 | 1688 |
| 711 | 20241218 | 091400 | 1618502500 | 52900 | 52800 | 53000 | 52800 | 694 |
| 712 | 20241218 | 091300 | 1581794500 | 52700 | 52400 | 52800 | 52400 | 820 |
| 713 | 20241218 | 091200 | 1538702700 | 52400 | 52500 | 52500 | 52400 | 759 |
| 714 | 20241218 | 091100 | 1498873600 | 52500 | 52400 | 52600 | 52400 | 1033 |
| 715 | 20241218 | 091000 | 1444665300 | 52500 | 52600 | 52800 | 52400 | 6210 |
| 716 | 20241218 | 090900 | 1117983400 | 52600 | 52700 | 52800 | 52600 | 713 |
| 717 | 20241218 | 090800 | 1080421200 | 52800 | 52600 | 52800 | 52500 | 3889 |
| 718 | 20241218 | 090700 | 875770900 | 52700 | 52900 | 52900 | 52600 | 2081 |
| 719 | 20241218 | 090600 | 766034600 | 53000 | 53000 | 53200 | 52900 | 1743 |
| 720 | 20241218 | 090500 | 673659400 | 53000 | 53100 | 53100 | 53000 | 1011 |
| 721 | 20241218 | 090400 | 620011000 | 53100 | 53100 | 53200 | 53000 | 933 |
| 722 | 20241218 | 090300 | 570519200 | 53100 | 53100 | 53200 | 53000 | 620 |
| 723 | 20241218 | 090200 | 537587900 | 53000 | 53400 | 53400 | 53000 | 3800 |
| 724 | 20241218 | 090100 | 335297900 | 53300 | 53400 | 53400 | 53200 | 1860 |
| 725 | 20241218 | 090000 | 236113300 | 53400 | 53500 | 53500 | 53000 | 4409 |