39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 210400 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 24848 |
| 3 | 20241220 | 210300 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 4 | 20241220 | 210200 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 5 | 20241220 | 210100 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 6 | 20241220 | 210000 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 7 | 20241220 | 205900 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 8 | 20241220 | 205800 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 9 | 20241220 | 205700 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 10 | 20241220 | 205600 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 11 | 20241220 | 205500 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 12 | 20241220 | 205400 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 13 | 20241220 | 205300 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 14 | 20241220 | 205200 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 15 | 20241220 | 205100 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 16 | 20241220 | 205000 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 17 | 20241220 | 204900 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 18 | 20241220 | 204800 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 19 | 20241220 | 204700 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 20 | 20241220 | 204600 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 21 | 20241220 | 204500 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 22 | 20241220 | 204400 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 23 | 20241220 | 204300 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 24 | 20241220 | 204200 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 25 | 20241220 | 204100 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 26 | 20241220 | 204000 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 27 | 20241220 | 203900 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 28 | 20241220 | 203800 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 29 | 20241220 | 203700 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 30 | 20241220 | 203600 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 31 | 20241220 | 203500 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 32 | 20241220 | 203400 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 24848 |
| 33 | 20241220 | 203300 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 34 | 20241220 | 203200 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 35 | 20241220 | 203100 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 36 | 20241220 | 203000 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 37 | 20241220 | 202900 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 38 | 20241220 | 202800 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 39 | 20241220 | 202700 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 40 | 20241220 | 202600 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 41 | 20241220 | 202500 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 42 | 20241220 | 202400 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 43 | 20241220 | 202300 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 44 | 20241220 | 202200 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 45 | 20241220 | 202100 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 46 | 20241220 | 202000 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 47 | 20241220 | 201900 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 48 | 20241220 | 201800 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 49 | 20241220 | 201700 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 50 | 20241220 | 201600 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 51 | 20241220 | 201500 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 52 | 20241220 | 201400 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 53 | 20241220 | 201300 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 54 | 20241220 | 201200 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 55 | 20241220 | 201100 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 56 | 20241220 | 201000 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 57 | 20241220 | 200900 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 58 | 20241220 | 200800 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 59 | 20241220 | 200700 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 60 | 20241220 | 200600 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 61 | 20241220 | 200500 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 62 | 20241220 | 200400 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 24848 |
| 63 | 20241220 | 200300 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 64 | 20241220 | 200200 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 65 | 20241220 | 200100 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 66 | 20241220 | 200000 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 67 | 20241220 | 195900 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 68 | 20241220 | 195800 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 69 | 20241220 | 195700 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 70 | 20241220 | 195600 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 71 | 20241220 | 195500 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 72 | 20241220 | 195400 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 73 | 20241220 | 195300 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 74 | 20241220 | 195200 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 75 | 20241220 | 195100 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 76 | 20241220 | 195000 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 77 | 20241220 | 194900 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 78 | 20241220 | 194800 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 79 | 20241220 | 194700 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 80 | 20241220 | 194600 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 81 | 20241220 | 194500 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 82 | 20241220 | 194400 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 83 | 20241220 | 194300 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 84 | 20241220 | 194200 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 85 | 20241220 | 194100 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 86 | 20241220 | 194000 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 87 | 20241220 | 193900 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 88 | 20241220 | 193800 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 89 | 20241220 | 193700 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 90 | 20241220 | 193600 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 91 | 20241220 | 193500 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 92 | 20241220 | 193400 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 24848 |
| 93 | 20241220 | 193300 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 94 | 20241220 | 193200 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 95 | 20241220 | 193100 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 96 | 20241220 | 193000 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 97 | 20241220 | 192900 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 98 | 20241220 | 192800 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 99 | 20241220 | 192700 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 100 | 20241220 | 192600 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 101 | 20241220 | 192500 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 102 | 20241220 | 192400 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 103 | 20241220 | 192300 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 104 | 20241220 | 192200 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 105 | 20241220 | 192100 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 106 | 20241220 | 192000 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 107 | 20241220 | 191900 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 108 | 20241220 | 191800 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 109 | 20241220 | 191700 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 110 | 20241220 | 191600 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 111 | 20241220 | 191500 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 112 | 20241220 | 191400 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 113 | 20241220 | 191300 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 114 | 20241220 | 191200 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 115 | 20241220 | 191100 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 116 | 20241220 | 191000 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 117 | 20241220 | 190900 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 118 | 20241220 | 190800 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 119 | 20241220 | 190700 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 120 | 20241220 | 190600 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 121 | 20241220 | 190500 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 122 | 20241220 | 190400 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 24848 |
| 123 | 20241220 | 190300 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 124 | 20241220 | 190200 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 125 | 20241220 | 190100 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 126 | 20241220 | 190000 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 127 | 20241220 | 185900 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 128 | 20241220 | 185800 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 129 | 20241220 | 185700 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 130 | 20241220 | 185600 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 131 | 20241220 | 185500 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 132 | 20241220 | 185400 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 133 | 20241220 | 185300 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 134 | 20241220 | 185200 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 135 | 20241220 | 185100 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 136 | 20241220 | 185000 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 137 | 20241220 | 184900 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 138 | 20241220 | 184800 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 139 | 20241220 | 184700 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 140 | 20241220 | 184600 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 141 | 20241220 | 184500 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 142 | 20241220 | 184400 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 143 | 20241220 | 184300 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 144 | 20241220 | 184200 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 145 | 20241220 | 184100 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 146 | 20241220 | 184000 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 147 | 20241220 | 183900 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 148 | 20241220 | 183800 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 149 | 20241220 | 183700 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 150 | 20241220 | 183600 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 151 | 20241220 | 183500 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 152 | 20241220 | 183400 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 24848 |
| 153 | 20241220 | 183300 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 154 | 20241220 | 183200 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 155 | 20241220 | 183100 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 156 | 20241220 | 183000 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 157 | 20241220 | 182900 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 158 | 20241220 | 182800 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 159 | 20241220 | 182700 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 160 | 20241220 | 182600 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 161 | 20241220 | 182500 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 162 | 20241220 | 182400 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 163 | 20241220 | 182300 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 164 | 20241220 | 182200 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 165 | 20241220 | 182100 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 166 | 20241220 | 182000 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 167 | 20241220 | 181900 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 168 | 20241220 | 181800 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 169 | 20241220 | 181700 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 170 | 20241220 | 181600 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 171 | 20241220 | 181500 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 172 | 20241220 | 181400 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 173 | 20241220 | 181300 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 174 | 20241220 | 181200 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 175 | 20241220 | 181100 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 176 | 20241220 | 181000 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 177 | 20241220 | 180900 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 178 | 20241220 | 180800 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 179 | 20241220 | 180700 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 180 | 20241220 | 180600 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 181 | 20241220 | 180500 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 182 | 20241220 | 180400 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 24848 |
| 183 | 20241220 | 180300 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 184 | 20241220 | 180200 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 185 | 20241220 | 180100 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 186 | 20241220 | 180000 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 187 | 20241220 | 175900 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 188 | 20241220 | 175800 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 189 | 20241220 | 175700 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 190 | 20241220 | 175600 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 191 | 20241220 | 175500 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 192 | 20241220 | 175400 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 193 | 20241220 | 175300 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 194 | 20241220 | 175200 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 195 | 20241220 | 175100 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 196 | 20241220 | 175000 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 197 | 20241220 | 174900 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 198 | 20241220 | 174800 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 199 | 20241220 | 174700 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 200 | 20241220 | 174600 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 201 | 20241220 | 174500 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 202 | 20241220 | 174400 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 203 | 20241220 | 174300 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 204 | 20241220 | 174200 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 205 | 20241220 | 174100 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 206 | 20241220 | 174000 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 207 | 20241220 | 173900 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 208 | 20241220 | 173800 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 209 | 20241220 | 173700 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 210 | 20241220 | 173600 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 211 | 20241220 | 173500 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 212 | 20241220 | 173400 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 24848 |
| 213 | 20241220 | 173300 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 214 | 20241220 | 173200 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 215 | 20241220 | 173100 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 216 | 20241220 | 173000 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 217 | 20241220 | 172900 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 218 | 20241220 | 172800 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 219 | 20241220 | 172700 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 220 | 20241220 | 172600 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 221 | 20241220 | 172500 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 222 | 20241220 | 172400 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 223 | 20241220 | 172300 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 224 | 20241220 | 172200 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 225 | 20241220 | 172100 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 226 | 20241220 | 172000 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 227 | 20241220 | 171900 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 228 | 20241220 | 171800 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 229 | 20241220 | 171700 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 230 | 20241220 | 171600 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 231 | 20241220 | 171500 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 232 | 20241220 | 171400 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 233 | 20241220 | 171300 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 234 | 20241220 | 171200 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 235 | 20241220 | 171100 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 236 | 20241220 | 171000 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 237 | 20241220 | 170900 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 238 | 20241220 | 170800 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 239 | 20241220 | 170700 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 240 | 20241220 | 170600 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 241 | 20241220 | 170500 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 242 | 20241220 | 170400 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 24848 |
| 243 | 20241220 | 170300 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 244 | 20241220 | 170200 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 245 | 20241220 | 170100 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 246 | 20241220 | 170000 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 247 | 20241220 | 165900 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 248 | 20241220 | 165800 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 249 | 20241220 | 165700 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 250 | 20241220 | 165600 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 251 | 20241220 | 165500 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 252 | 20241220 | 165400 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 253 | 20241220 | 165300 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 254 | 20241220 | 165200 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 255 | 20241220 | 165100 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 256 | 20241220 | 165000 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 257 | 20241220 | 164900 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 258 | 20241220 | 164800 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 259 | 20241220 | 164700 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 260 | 20241220 | 164600 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 261 | 20241220 | 164500 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 262 | 20241220 | 164400 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 263 | 20241220 | 164300 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 264 | 20241220 | 164200 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 265 | 20241220 | 164100 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 266 | 20241220 | 164000 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 267 | 20241220 | 163900 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 268 | 20241220 | 163800 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 269 | 20241220 | 163700 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 270 | 20241220 | 163600 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 271 | 20241220 | 163500 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 272 | 20241220 | 163400 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 24848 |
| 273 | 20241220 | 163300 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 274 | 20241220 | 163200 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 275 | 20241220 | 163100 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 276 | 20241220 | 163000 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 277 | 20241220 | 162900 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 278 | 20241220 | 162800 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 279 | 20241220 | 162700 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 280 | 20241220 | 162600 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 281 | 20241220 | 162500 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 282 | 20241220 | 162400 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 283 | 20241220 | 162300 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 284 | 20241220 | 162200 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 285 | 20241220 | 162100 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 286 | 20241220 | 162000 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 287 | 20241220 | 161900 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 288 | 20241220 | 161800 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 289 | 20241220 | 161700 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 290 | 20241220 | 161600 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 291 | 20241220 | 161500 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 292 | 20241220 | 161400 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 293 | 20241220 | 161300 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 294 | 20241220 | 161200 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 295 | 20241220 | 161100 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 296 | 20241220 | 161000 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 297 | 20241220 | 160900 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 298 | 20241220 | 160800 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 299 | 20241220 | 160700 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 300 | 20241220 | 160600 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 301 | 20241220 | 160500 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 302 | 20241220 | 160400 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 24848 |
| 303 | 20241220 | 160300 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 304 | 20241220 | 160200 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 305 | 20241220 | 160100 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 306 | 20241220 | 160000 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 307 | 20241220 | 155900 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 308 | 20241220 | 155800 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 309 | 20241220 | 155700 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 310 | 20241220 | 155600 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 311 | 20241220 | 155500 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 312 | 20241220 | 155400 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 313 | 20241220 | 155300 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 314 | 20241220 | 155200 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 315 | 20241220 | 155100 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 316 | 20241220 | 155000 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 317 | 20241220 | 154900 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 318 | 20241220 | 154800 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 319 | 20241220 | 154700 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 320 | 20241220 | 154600 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 321 | 20241220 | 154500 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 322 | 20241220 | 154400 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 323 | 20241220 | 154300 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 324 | 20241220 | 154200 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 325 | 20241220 | 154100 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 326 | 20241220 | 154000 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 327 | 20241220 | 153900 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 328 | 20241220 | 153800 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 329 | 20241220 | 153700 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 330 | 20241220 | 153600 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 331 | 20241220 | 153500 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 332 | 20241220 | 153400 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 24848 |
| 333 | 20241220 | 153300 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 334 | 20241220 | 153200 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 335 | 20241220 | 153100 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 336 | 20241220 | 153000 | 25333281350 | 47250 | 47250 | 47250 | 47250 | 24848 |
| 337 | 20241220 | 152900 | 24159213350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 338 | 20241220 | 152800 | 24159213350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 339 | 20241220 | 152700 | 24159213350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 340 | 20241220 | 152600 | 24159213350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 341 | 20241220 | 152500 | 24159213350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 342 | 20241220 | 152400 | 24159213350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 343 | 20241220 | 152300 | 24159213350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 344 | 20241220 | 152200 | 24159213350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 345 | 20241220 | 152100 | 24159213350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 346 | 20241220 | 152000 | 24159213350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 347 | 20241220 | 151900 | 24159213350 | 47500 | 47400 | 47500 | 47400 | 3669 |
| 348 | 20241220 | 151800 | 23985130250 | 47450 | 47500 | 47500 | 47400 | 2687 |
| 349 | 20241220 | 151700 | 23857655950 | 47500 | 47250 | 47500 | 47200 | 4133 |
| 350 | 20241220 | 151600 | 23661897150 | 47200 | 47250 | 47300 | 47200 | 2437 |
| 351 | 20241220 | 151500 | 23546792100 | 47300 | 47200 | 47300 | 47150 | 2689 |
| 352 | 20241220 | 151400 | 23419793650 | 47200 | 47150 | 47200 | 47100 | 1397 |
| 353 | 20241220 | 151300 | 23353930500 | 47150 | 47150 | 47250 | 47100 | 1972 |
| 354 | 20241220 | 151200 | 23260950000 | 47200 | 47150 | 47200 | 47100 | 1318 |
| 355 | 20241220 | 151100 | 23198821050 | 47150 | 47150 | 47200 | 47150 | 1600 |
| 356 | 20241220 | 151000 | 23123363350 | 47150 | 47100 | 47250 | 47100 | 3047 |
| 357 | 20241220 | 150900 | 22979586500 | 47100 | 47000 | 47100 | 47000 | 4139 |
| 358 | 20241220 | 150800 | 22784750250 | 47000 | 47100 | 47100 | 47000 | 3011 |
| 359 | 20241220 | 150700 | 22643075950 | 47100 | 47050 | 47100 | 47000 | 4515 |
| 360 | 20241220 | 150600 | 22430663400 | 47050 | 47150 | 47150 | 47050 | 1658 |
| 361 | 20241220 | 150500 | 22352628700 | 47100 | 47100 | 47150 | 47050 | 4262 |
| 362 | 20241220 | 150400 | 22151901350 | 47150 | 47150 | 47200 | 47100 | 2528 |
| 363 | 20241220 | 150300 | 22032738700 | 47150 | 47150 | 47200 | 47100 | 3362 |
| 364 | 20241220 | 150200 | 21874243900 | 47150 | 47250 | 47300 | 47150 | 4560 |
| 365 | 20241220 | 150100 | 21658967950 | 47200 | 47250 | 47300 | 47200 | 2675 |
| 366 | 20241220 | 150000 | 21532580400 | 47250 | 47300 | 47300 | 47250 | 1877 |
| 367 | 20241220 | 145900 | 21443890650 | 47300 | 47350 | 47350 | 47250 | 1825 |
| 368 | 20241220 | 145800 | 21357588150 | 47300 | 47250 | 47350 | 47250 | 1832 |
| 369 | 20241220 | 145700 | 21270969450 | 47250 | 47300 | 47350 | 47250 | 4472 |
| 370 | 20241220 | 145600 | 21059452400 | 47350 | 47350 | 47400 | 47300 | 2434 |
| 371 | 20241220 | 145500 | 20944235050 | 47400 | 47400 | 47400 | 47350 | 1042 |
| 372 | 20241220 | 145400 | 20894889250 | 47350 | 47400 | 47400 | 47350 | 1224 |
| 373 | 20241220 | 145300 | 20836923800 | 47400 | 47450 | 47450 | 47350 | 1916 |
| 374 | 20241220 | 145200 | 20746110400 | 47450 | 47400 | 47450 | 47400 | 406 |
| 375 | 20241220 | 145100 | 20726864950 | 47400 | 47450 | 47450 | 47400 | 480 |
| 376 | 20241220 | 145000 | 20704107050 | 47450 | 47400 | 47450 | 47400 | 536 |
| 377 | 20241220 | 144900 | 20678694250 | 47400 | 47400 | 47450 | 47400 | 299 |
| 378 | 20241220 | 144800 | 20664517650 | 47450 | 47400 | 47450 | 47400 | 407 |
| 379 | 20241220 | 144700 | 20645213600 | 47400 | 47450 | 47450 | 47400 | 163 |
| 380 | 20241220 | 144600 | 20637486100 | 47400 | 47400 | 47450 | 47400 | 939 |
| 381 | 20241220 | 144500 | 20592930750 | 47400 | 47500 | 47500 | 47400 | 610 |
| 382 | 20241220 | 144400 | 20563986200 | 47450 | 47450 | 47500 | 47400 | 1032 |
| 383 | 20241220 | 144300 | 20515018200 | 47400 | 47450 | 47450 | 47350 | 331 |
| 384 | 20241220 | 144200 | 20499328250 | 47400 | 47350 | 47450 | 47350 | 617 |
| 385 | 20241220 | 144100 | 20470096500 | 47400 | 47450 | 47450 | 47350 | 1198 |
| 386 | 20241220 | 144000 | 20413307800 | 47400 | 47450 | 47450 | 47400 | 621 |
| 387 | 20241220 | 143900 | 20383870450 | 47400 | 47400 | 47450 | 47400 | 259 |
| 388 | 20241220 | 143800 | 20371593000 | 47400 | 47450 | 47450 | 47400 | 136 |
| 389 | 20241220 | 143700 | 20365144600 | 47450 | 47450 | 47450 | 47400 | 141 |
| 390 | 20241220 | 143600 | 20358457500 | 47400 | 47400 | 47450 | 47400 | 916 |
| 391 | 20241220 | 143500 | 20315037950 | 47350 | 47350 | 47400 | 47350 | 1447 |
| 392 | 20241220 | 143400 | 20246508500 | 47400 | 47450 | 47450 | 47350 | 5385 |
| 393 | 20241220 | 143300 | 19991257300 | 47450 | 47450 | 47450 | 47400 | 575 |
| 394 | 20241220 | 143200 | 19963989000 | 47400 | 47450 | 47450 | 47400 | 558 |
| 395 | 20241220 | 143100 | 19937526550 | 47400 | 47450 | 47450 | 47400 | 121 |
| 396 | 20241220 | 143000 | 19931787400 | 47500 | 47450 | 47500 | 47400 | 420 |
| 397 | 20241220 | 142900 | 19911859250 | 47450 | 47450 | 47500 | 47400 | 1327 |
| 398 | 20241220 | 142800 | 19848893200 | 47450 | 47450 | 47500 | 47400 | 2464 |
| 399 | 20241220 | 142700 | 19731992300 | 47500 | 47500 | 47500 | 47450 | 650 |
| 400 | 20241220 | 142600 | 19701120550 | 47500 | 47550 | 47550 | 47500 | 186 |
| 401 | 20241220 | 142500 | 19692283500 | 47500 | 47550 | 47550 | 47500 | 387 |
| 402 | 20241220 | 142400 | 19673889100 | 47550 | 47500 | 47550 | 47500 | 171 |
| 403 | 20241220 | 142300 | 19665761750 | 47500 | 47500 | 47550 | 47500 | 398 |
| 404 | 20241220 | 142200 | 19646853000 | 47500 | 47450 | 47500 | 47450 | 493 |
| 405 | 20241220 | 142100 | 19623443050 | 47500 | 47500 | 47500 | 47450 | 168 |
| 406 | 20241220 | 142000 | 19615465300 | 47450 | 47450 | 47550 | 47450 | 299 |
| 407 | 20241220 | 141900 | 19601268600 | 47450 | 47550 | 47550 | 47450 | 2262 |
| 408 | 20241220 | 141800 | 19493783750 | 47550 | 47600 | 47600 | 47550 | 150 |
| 409 | 20241220 | 141700 | 19486647400 | 47550 | 47650 | 47650 | 47550 | 687 |
| 410 | 20241220 | 141600 | 19453946150 | 47600 | 47600 | 47650 | 47600 | 464 |
| 411 | 20241220 | 141500 | 19431849200 | 47650 | 47700 | 47700 | 47600 | 643 |
| 412 | 20241220 | 141400 | 19401203650 | 47650 | 47650 | 47700 | 47650 | 1254 |
| 413 | 20241220 | 141300 | 19341418300 | 47700 | 47700 | 47700 | 47650 | 1076 |
| 414 | 20241220 | 141200 | 19290128750 | 47700 | 47700 | 47700 | 47650 | 270 |
| 415 | 20241220 | 141100 | 19277252600 | 47650 | 47650 | 47700 | 47600 | 781 |
| 416 | 20241220 | 141000 | 19240037050 | 47650 | 47650 | 47650 | 47600 | 325 |
| 417 | 20241220 | 140900 | 19224552750 | 47600 | 47600 | 47650 | 47600 | 439 |
| 418 | 20241220 | 140800 | 19203645900 | 47600 | 47600 | 47650 | 47550 | 1563 |
| 419 | 20241220 | 140700 | 19129245900 | 47600 | 47550 | 47600 | 47550 | 700 |
| 420 | 20241220 | 140600 | 19095951100 | 47550 | 47600 | 47600 | 47550 | 413 |
| 421 | 20241220 | 140500 | 19076304850 | 47600 | 47650 | 47650 | 47550 | 553 |
| 422 | 20241220 | 140400 | 19049976000 | 47600 | 47700 | 47700 | 47600 | 398 |
| 423 | 20241220 | 140300 | 19031009850 | 47700 | 47600 | 47700 | 47600 | 215 |
| 424 | 20241220 | 140200 | 19020766700 | 47600 | 47600 | 47600 | 47550 | 1666 |
| 425 | 20241220 | 140100 | 18941543500 | 47550 | 47700 | 47700 | 47550 | 646 |
| 426 | 20241220 | 140000 | 18910781450 | 47700 | 47700 | 47700 | 47650 | 623 |
| 427 | 20241220 | 135900 | 18881087450 | 47700 | 47750 | 47800 | 47700 | 1015 |
| 428 | 20241220 | 135800 | 18832603450 | 47800 | 47750 | 47800 | 47700 | 539 |
| 429 | 20241220 | 135700 | 18806859250 | 47750 | 47750 | 47750 | 47700 | 607 |
| 430 | 20241220 | 135600 | 18777878950 | 47700 | 47600 | 47750 | 47600 | 4427 |
| 431 | 20241220 | 135500 | 18567037950 | 47600 | 47550 | 47600 | 47550 | 128 |
| 432 | 20241220 | 135400 | 18560948900 | 47550 | 47650 | 47650 | 47550 | 384 |
| 433 | 20241220 | 135300 | 18542673600 | 47650 | 47600 | 47650 | 47550 | 905 |
| 434 | 20241220 | 135200 | 18499603550 | 47550 | 47500 | 47600 | 47500 | 602 |
| 435 | 20241220 | 135100 | 18470982950 | 47550 | 47500 | 47550 | 47450 | 2757 |
| 436 | 20241220 | 135000 | 18340001100 | 47500 | 47550 | 47550 | 47500 | 261 |
| 437 | 20241220 | 134900 | 18327593300 | 47550 | 47500 | 47600 | 47500 | 802 |
| 438 | 20241220 | 134800 | 18289456600 | 47550 | 47550 | 47600 | 47450 | 1360 |
| 439 | 20241220 | 134700 | 18224805600 | 47500 | 47550 | 47600 | 47500 | 1411 |
| 440 | 20241220 | 134600 | 18157766450 | 47550 | 47600 | 47600 | 47550 | 2429 |
| 441 | 20241220 | 134500 | 18042263300 | 47550 | 47650 | 47650 | 47550 | 328 |
| 442 | 20241220 | 134400 | 18026642100 | 47650 | 47600 | 47650 | 47550 | 912 |
| 443 | 20241220 | 134300 | 17983238100 | 47650 | 47600 | 47650 | 47600 | 938 |
| 444 | 20241220 | 134200 | 17938581050 | 47650 | 47650 | 47650 | 47600 | 372 |
| 445 | 20241220 | 134100 | 17920863100 | 47650 | 47650 | 47650 | 47550 | 650 |
| 446 | 20241220 | 134000 | 17889915600 | 47600 | 47650 | 47650 | 47600 | 472 |
| 447 | 20241220 | 133900 | 17867437550 | 47600 | 47600 | 47650 | 47550 | 954 |
| 448 | 20241220 | 133800 | 17822018000 | 47600 | 47650 | 47650 | 47600 | 581 |
| 449 | 20241220 | 133700 | 17794352750 | 47600 | 47600 | 47650 | 47600 | 260 |
| 450 | 20241220 | 133600 | 17781966850 | 47650 | 47600 | 47650 | 47550 | 1776 |
| 451 | 20241220 | 133500 | 17697425150 | 47600 | 47600 | 47600 | 47550 | 918 |
| 452 | 20241220 | 133400 | 17653770650 | 47600 | 47550 | 47600 | 47550 | 437 |
| 453 | 20241220 | 133300 | 17632972800 | 47550 | 47600 | 47600 | 47500 | 608 |
| 454 | 20241220 | 133200 | 17604055150 | 47600 | 47650 | 47650 | 47550 | 353 |
| 455 | 20241220 | 133100 | 17587255150 | 47600 | 47650 | 47650 | 47550 | 536 |
| 456 | 20241220 | 133000 | 17561745750 | 47650 | 47600 | 47650 | 47500 | 631 |
| 457 | 20241220 | 132900 | 17531711900 | 47600 | 47500 | 47600 | 47500 | 1057 |
| 458 | 20241220 | 132800 | 17481474700 | 47550 | 47600 | 47600 | 47500 | 1650 |
| 459 | 20241220 | 132700 | 17403029800 | 47600 | 47600 | 47650 | 47550 | 611 |
| 460 | 20241220 | 132600 | 17373942300 | 47650 | 47650 | 47650 | 47600 | 367 |
| 461 | 20241220 | 132500 | 17356463600 | 47600 | 47700 | 47700 | 47600 | 508 |
| 462 | 20241220 | 132400 | 17332253200 | 47700 | 47700 | 47750 | 47650 | 513 |
| 463 | 20241220 | 132300 | 17307775600 | 47700 | 47700 | 47700 | 47650 | 328 |
| 464 | 20241220 | 132200 | 17292135250 | 47700 | 47750 | 47800 | 47650 | 1162 |
| 465 | 20241220 | 132100 | 17236697950 | 47750 | 47800 | 47850 | 47700 | 888 |
| 466 | 20241220 | 132000 | 17194272700 | 47850 | 48000 | 48000 | 47800 | 1854 |
| 467 | 20241220 | 131900 | 17105422650 | 47950 | 47900 | 48000 | 47900 | 1267 |
| 468 | 20241220 | 131800 | 17044666850 | 47950 | 47950 | 47950 | 47800 | 1140 |
| 469 | 20241220 | 131700 | 16990024000 | 47900 | 47850 | 47950 | 47750 | 936 |
| 470 | 20241220 | 131600 | 16945237950 | 47850 | 48000 | 48000 | 47850 | 2751 |
| 471 | 20241220 | 131500 | 16813450550 | 48000 | 48000 | 48050 | 47950 | 2471 |
| 472 | 20241220 | 131400 | 16694818300 | 48000 | 47850 | 48050 | 47800 | 5120 |
| 473 | 20241220 | 131300 | 16449467050 | 47800 | 47800 | 47850 | 47800 | 762 |
| 474 | 20241220 | 131200 | 16413009800 | 47850 | 47700 | 47850 | 47700 | 1357 |
| 475 | 20241220 | 131100 | 16348198300 | 47650 | 47500 | 47750 | 47450 | 4691 |
| 476 | 20241220 | 131000 | 16124870850 | 47600 | 47500 | 47600 | 47450 | 1396 |
| 477 | 20241220 | 130900 | 16058544400 | 47500 | 47400 | 47500 | 47400 | 1284 |
| 478 | 20241220 | 130800 | 15997606250 | 47400 | 47400 | 47450 | 47400 | 715 |
| 479 | 20241220 | 130700 | 15963693300 | 47400 | 47500 | 47500 | 47400 | 4572 |
| 480 | 20241220 | 130600 | 15746864250 | 47450 | 47550 | 47550 | 47450 | 5776 |
| 481 | 20241220 | 130500 | 15472368550 | 47550 | 47600 | 47650 | 47550 | 1524 |
| 482 | 20241220 | 130400 | 15399828700 | 47600 | 47600 | 47650 | 47600 | 446 |
| 483 | 20241220 | 130300 | 15378598650 | 47650 | 47600 | 47650 | 47600 | 335 |
| 484 | 20241220 | 130200 | 15362650350 | 47600 | 47650 | 47650 | 47600 | 963 |
| 485 | 20241220 | 130100 | 15316793300 | 47650 | 47700 | 47700 | 47600 | 377 |
| 486 | 20241220 | 130000 | 15298830250 | 47700 | 47650 | 47700 | 47650 | 219 |
| 487 | 20241220 | 125900 | 15288392400 | 47650 | 47550 | 47700 | 47550 | 1750 |
| 488 | 20241220 | 125800 | 15205028650 | 47600 | 47600 | 47600 | 47550 | 727 |
| 489 | 20241220 | 125700 | 15170426550 | 47550 | 47600 | 47650 | 47550 | 337 |
| 490 | 20241220 | 125600 | 15154391500 | 47600 | 47650 | 47650 | 47600 | 1486 |
| 491 | 20241220 | 125500 | 15083653600 | 47600 | 47650 | 47650 | 47600 | 276 |
| 492 | 20241220 | 125400 | 15070513550 | 47600 | 47650 | 47650 | 47600 | 372 |
| 493 | 20241220 | 125300 | 15052805150 | 47600 | 47600 | 47650 | 47600 | 1828 |
| 494 | 20241220 | 125200 | 14965790550 | 47650 | 47600 | 47650 | 47600 | 1495 |
| 495 | 20241220 | 125100 | 14894626800 | 47600 | 47600 | 47650 | 47600 | 299 |
| 496 | 20241220 | 125000 | 14880393300 | 47600 | 47600 | 47650 | 47550 | 853 |
| 497 | 20241220 | 124900 | 14839798500 | 47600 | 47650 | 47650 | 47550 | 362 |
| 498 | 20241220 | 124800 | 14822567700 | 47600 | 47650 | 47650 | 47600 | 485 |
| 499 | 20241220 | 124700 | 14799480650 | 47600 | 47600 | 47650 | 47600 | 1388 |
| 500 | 20241220 | 124600 | 14733385050 | 47650 | 47650 | 47650 | 47600 | 132 |
| 501 | 20241220 | 124500 | 14727099150 | 47650 | 47650 | 47650 | 47600 | 1814 |
| 502 | 20241220 | 124400 | 14640740600 | 47600 | 47700 | 47700 | 47600 | 2869 |
| 503 | 20241220 | 124300 | 14504016900 | 47700 | 47700 | 47700 | 47650 | 220 |
| 504 | 20241220 | 124200 | 14493527700 | 47650 | 47700 | 47700 | 47650 | 164 |
| 505 | 20241220 | 124100 | 14485709900 | 47650 | 47700 | 47700 | 47650 | 148 |
| 506 | 20241220 | 124000 | 14478653200 | 47700 | 47700 | 47750 | 47650 | 343 |
| 507 | 20241220 | 123900 | 14462299550 | 47750 | 47650 | 47750 | 47650 | 766 |
| 508 | 20241220 | 123800 | 14425762900 | 47700 | 47700 | 47750 | 47650 | 538 |
| 509 | 20241220 | 123700 | 14400107000 | 47750 | 47650 | 47750 | 47650 | 428 |
| 510 | 20241220 | 123600 | 14379698900 | 47750 | 47650 | 47750 | 47650 | 804 |
| 511 | 20241220 | 123500 | 14341346800 | 47700 | 47650 | 47700 | 47650 | 180 |
| 512 | 20241220 | 123400 | 14332767450 | 47700 | 47650 | 47700 | 47650 | 28 |
| 513 | 20241220 | 123300 | 14331432300 | 47700 | 47750 | 47750 | 47650 | 213 |
| 514 | 20241220 | 123200 | 14321273300 | 47700 | 47750 | 47800 | 47700 | 160 |
| 515 | 20241220 | 123100 | 14313638200 | 47800 | 47750 | 47800 | 47700 | 503 |
| 516 | 20241220 | 123000 | 14289619950 | 47700 | 47550 | 47700 | 47500 | 3525 |
| 517 | 20241220 | 122900 | 14121978850 | 47550 | 47550 | 47600 | 47550 | 388 |
| 518 | 20241220 | 122800 | 14103526300 | 47600 | 47550 | 47600 | 47550 | 237 |
| 519 | 20241220 | 122700 | 14092251000 | 47550 | 47600 | 47600 | 47550 | 111 |
| 520 | 20241220 | 122600 | 14086967900 | 47550 | 47600 | 47600 | 47550 | 408 |
| 521 | 20241220 | 122500 | 14067566050 | 47550 | 47600 | 47650 | 47550 | 749 |
| 522 | 20241220 | 122400 | 14031914350 | 47650 | 47700 | 47700 | 47600 | 228 |
| 523 | 20241220 | 122300 | 14021046750 | 47650 | 47650 | 47700 | 47600 | 583 |
| 524 | 20241220 | 122200 | 13993272100 | 47650 | 47650 | 47700 | 47600 | 139 |
| 525 | 20241220 | 122100 | 13986649300 | 47650 | 47700 | 47750 | 47650 | 486 |
| 526 | 20241220 | 122000 | 13963457800 | 47700 | 47550 | 47750 | 47550 | 1991 |
| 527 | 20241220 | 121900 | 13868484750 | 47550 | 47600 | 47750 | 47500 | 1494 |
| 528 | 20241220 | 121800 | 13797262400 | 47600 | 47600 | 47650 | 47500 | 4242 |
| 529 | 20241220 | 121700 | 13595697550 | 47600 | 47550 | 47650 | 47500 | 1261 |
| 530 | 20241220 | 121600 | 13535688250 | 47600 | 47600 | 47600 | 47550 | 992 |
| 531 | 20241220 | 121500 | 13488489500 | 47550 | 47600 | 47600 | 47550 | 196 |
| 532 | 20241220 | 121400 | 13479168450 | 47550 | 47550 | 47600 | 47550 | 600 |
| 533 | 20241220 | 121300 | 13450637050 | 47550 | 47550 | 47600 | 47550 | 240 |
| 534 | 20241220 | 121200 | 13439222300 | 47600 | 47550 | 47600 | 47550 | 153 |
| 535 | 20241220 | 121100 | 13431946350 | 47600 | 47550 | 47600 | 47550 | 168 |
| 536 | 20241220 | 121000 | 13423956250 | 47600 | 47550 | 47600 | 47550 | 576 |
| 537 | 20241220 | 120900 | 13396563100 | 47550 | 47550 | 47600 | 47550 | 856 |
| 538 | 20241220 | 120800 | 13355857450 | 47550 | 47600 | 47600 | 47550 | 171 |
| 539 | 20241220 | 120700 | 13347724150 | 47600 | 47550 | 47600 | 47550 | 194 |
| 540 | 20241220 | 120600 | 13338492400 | 47550 | 47600 | 47600 | 47550 | 842 |
| 541 | 20241220 | 120500 | 13298439150 | 47600 | 47600 | 47650 | 47600 | 1257 |
| 542 | 20241220 | 120400 | 13238603200 | 47650 | 47600 | 47650 | 47600 | 851 |
| 543 | 20241220 | 120300 | 13198087200 | 47650 | 47650 | 47650 | 47600 | 805 |
| 544 | 20241220 | 120200 | 13159729900 | 47650 | 47750 | 47750 | 47650 | 418 |
| 545 | 20241220 | 120100 | 13139791150 | 47700 | 47750 | 47750 | 47700 | 206 |
| 546 | 20241220 | 120000 | 13129963400 | 47750 | 47850 | 47850 | 47750 | 367 |
| 547 | 20241220 | 115900 | 13112433850 | 47800 | 47800 | 47850 | 47800 | 265 |
| 548 | 20241220 | 115800 | 13099764050 | 47800 | 47800 | 47850 | 47800 | 422 |
| 549 | 20241220 | 115700 | 13079590200 | 47850 | 47850 | 47900 | 47800 | 105 |
| 550 | 20241220 | 115600 | 13074563700 | 47900 | 47850 | 47900 | 47850 | 401 |
| 551 | 20241220 | 115500 | 13055372850 | 47900 | 47850 | 47900 | 47850 | 341 |
| 552 | 20241220 | 115400 | 13039052400 | 47900 | 47900 | 47900 | 47850 | 166 |
| 553 | 20241220 | 115300 | 13031107550 | 47900 | 47900 | 47950 | 47900 | 328 |
| 554 | 20241220 | 115200 | 13015395250 | 47900 | 47900 | 47950 | 47900 | 158 |
| 555 | 20241220 | 115100 | 13007824250 | 47950 | 47950 | 47950 | 47900 | 284 |
| 556 | 20241220 | 115000 | 12994219200 | 47900 | 47950 | 47950 | 47900 | 242 |
| 557 | 20241220 | 114900 | 12982625950 | 47950 | 47900 | 47950 | 47900 | 114 |
| 558 | 20241220 | 114800 | 12977164450 | 47900 | 47950 | 47950 | 47900 | 81 |
| 559 | 20241220 | 114700 | 12973280900 | 47950 | 47900 | 47950 | 47900 | 264 |
| 560 | 20241220 | 114600 | 12960631100 | 47950 | 48000 | 48000 | 47900 | 122 |
| 561 | 20241220 | 114500 | 12954782050 | 47950 | 47950 | 48000 | 47950 | 285 |
| 562 | 20241220 | 114400 | 12941113900 | 47950 | 47950 | 48000 | 47950 | 86 |
| 563 | 20241220 | 114300 | 12936988300 | 47950 | 47950 | 47950 | 47900 | 430 |
| 564 | 20241220 | 114200 | 12916382700 | 47950 | 47950 | 48000 | 47900 | 233 |
| 565 | 20241220 | 114100 | 12905210550 | 48000 | 48000 | 48000 | 47900 | 167 |
| 566 | 20241220 | 114000 | 12897201750 | 47950 | 47900 | 48000 | 47900 | 190 |
| 567 | 20241220 | 113900 | 12888088700 | 47950 | 47900 | 48000 | 47900 | 238 |
| 568 | 20241220 | 113800 | 12876684700 | 47900 | 47950 | 48000 | 47900 | 666 |
| 569 | 20241220 | 113700 | 12844757550 | 47950 | 47900 | 47950 | 47900 | 844 |
| 570 | 20241220 | 113600 | 12804325300 | 47900 | 48000 | 48000 | 47900 | 502 |
| 571 | 20241220 | 113500 | 12780258000 | 48000 | 48000 | 48000 | 47950 | 388 |
| 572 | 20241220 | 113400 | 12761649700 | 48000 | 48000 | 48050 | 47950 | 497 |
| 573 | 20241220 | 113300 | 12737793350 | 48000 | 48050 | 48100 | 48000 | 501 |
| 574 | 20241220 | 113200 | 12713719000 | 48100 | 48100 | 48150 | 48050 | 760 |
| 575 | 20241220 | 113100 | 12677158750 | 48100 | 48150 | 48150 | 48100 | 397 |
| 576 | 20241220 | 113000 | 12658056550 | 48150 | 48100 | 48150 | 48050 | 289 |
| 577 | 20241220 | 112900 | 12644161250 | 48100 | 48100 | 48150 | 48050 | 184 |
| 578 | 20241220 | 112800 | 12635310050 | 48100 | 48100 | 48150 | 48100 | 396 |
| 579 | 20241220 | 112700 | 12616257700 | 48150 | 48150 | 48150 | 48100 | 89 |
| 580 | 20241220 | 112600 | 12611973700 | 48150 | 48200 | 48200 | 48150 | 364 |
| 581 | 20241220 | 112500 | 12594430650 | 48150 | 48200 | 48200 | 48150 | 402 |
| 582 | 20241220 | 112400 | 12575058050 | 48200 | 48100 | 48200 | 48000 | 1027 |
| 583 | 20241220 | 112300 | 12525624550 | 48050 | 48050 | 48150 | 48050 | 1219 |
| 584 | 20241220 | 112200 | 12466988700 | 48000 | 48000 | 48100 | 48000 | 247 |
| 585 | 20241220 | 112100 | 12455120200 | 48000 | 48000 | 48050 | 47950 | 677 |
| 586 | 20241220 | 112000 | 12422616900 | 47950 | 48000 | 48000 | 47900 | 367 |
| 587 | 20241220 | 111900 | 12405014350 | 48000 | 48050 | 48100 | 47950 | 179 |
| 588 | 20241220 | 111800 | 12396420950 | 48050 | 48000 | 48100 | 48000 | 252 |
| 589 | 20241220 | 111700 | 12384314850 | 48050 | 47950 | 48100 | 47900 | 1619 |
| 590 | 20241220 | 111600 | 12306591200 | 47950 | 47900 | 47950 | 47850 | 887 |
| 591 | 20241220 | 111500 | 12264097650 | 47900 | 47900 | 47900 | 47850 | 179 |
| 592 | 20241220 | 111400 | 12255526900 | 47850 | 47900 | 47950 | 47850 | 287 |
| 593 | 20241220 | 111300 | 12241781800 | 47950 | 47900 | 47950 | 47900 | 183 |
| 594 | 20241220 | 111200 | 12233011400 | 47900 | 48000 | 48000 | 47900 | 306 |
| 595 | 20241220 | 111100 | 12218341250 | 47950 | 47850 | 48000 | 47850 | 628 |
| 596 | 20241220 | 111000 | 12188252600 | 47900 | 47950 | 48000 | 47850 | 830 |
| 597 | 20241220 | 110900 | 12148481600 | 48000 | 48000 | 48000 | 47950 | 93 |
| 598 | 20241220 | 110800 | 12144019450 | 48000 | 48000 | 48000 | 47950 | 339 |
| 599 | 20241220 | 110700 | 12127763400 | 48000 | 48000 | 48000 | 47950 | 76 |
| 600 | 20241220 | 110600 | 12124116600 | 48000 | 48000 | 48050 | 47950 | 173 |
| 601 | 20241220 | 110500 | 12115811750 | 48050 | 47950 | 48050 | 47950 | 1280 |
| 602 | 20241220 | 110400 | 12054372250 | 47950 | 47950 | 48000 | 47900 | 303 |
| 603 | 20241220 | 110300 | 12039846650 | 48000 | 47950 | 48050 | 47900 | 615 |
| 604 | 20241220 | 110200 | 12010339350 | 47950 | 47950 | 48000 | 47950 | 143 |
| 605 | 20241220 | 110100 | 12003479100 | 47950 | 48050 | 48050 | 47950 | 279 |
| 606 | 20241220 | 110000 | 11990097600 | 48000 | 48050 | 48050 | 47950 | 664 |
| 607 | 20241220 | 105900 | 11958224450 | 48050 | 48100 | 48100 | 48000 | 183 |
| 608 | 20241220 | 105800 | 11949431100 | 48100 | 48100 | 48150 | 48100 | 262 |
| 609 | 20241220 | 105700 | 11936824600 | 48100 | 48050 | 48150 | 48050 | 396 |
| 610 | 20241220 | 105600 | 11917774250 | 48050 | 48000 | 48100 | 47950 | 677 |
| 611 | 20241220 | 105500 | 11885272900 | 48000 | 47900 | 48100 | 47900 | 1847 |
| 612 | 20241220 | 105400 | 11796671600 | 47950 | 47950 | 48000 | 47850 | 662 |
| 613 | 20241220 | 105300 | 11764935150 | 48000 | 48000 | 48000 | 47950 | 336 |
| 614 | 20241220 | 105200 | 11748822700 | 48000 | 47950 | 48000 | 47950 | 348 |
| 615 | 20241220 | 105100 | 11732120900 | 47950 | 47800 | 47950 | 47700 | 687 |
| 616 | 20241220 | 105000 | 11699219700 | 47800 | 47700 | 47800 | 47650 | 806 |
| 617 | 20241220 | 104900 | 11660761250 | 47700 | 47700 | 47700 | 47650 | 376 |
| 618 | 20241220 | 104800 | 11642827350 | 47650 | 47750 | 47750 | 47650 | 209 |
| 619 | 20241220 | 104700 | 11632861300 | 47750 | 47700 | 47750 | 47650 | 178 |
| 620 | 20241220 | 104600 | 11624371300 | 47700 | 47700 | 47750 | 47600 | 708 |
| 621 | 20241220 | 104500 | 11590636650 | 47650 | 47750 | 47750 | 47650 | 220 |
| 622 | 20241220 | 104400 | 11580139150 | 47700 | 47750 | 47800 | 47700 | 180 |
| 623 | 20241220 | 104300 | 11571545200 | 47750 | 47700 | 47750 | 47600 | 727 |
| 624 | 20241220 | 104200 | 11536899350 | 47700 | 47650 | 47800 | 47650 | 458 |
| 625 | 20241220 | 104100 | 11515068450 | 47650 | 47650 | 47800 | 47650 | 214 |
| 626 | 20241220 | 104000 | 11504856950 | 47700 | 47850 | 47850 | 47600 | 1125 |
| 627 | 20241220 | 103900 | 11451183650 | 47800 | 47800 | 47850 | 47800 | 374 |
| 628 | 20241220 | 103800 | 11433301400 | 47700 | 47700 | 47800 | 47700 | 545 |
| 629 | 20241220 | 103700 | 11407285100 | 47700 | 47750 | 47750 | 47600 | 554 |
| 630 | 20241220 | 103600 | 11380888950 | 47750 | 47700 | 47750 | 47700 | 121 |
| 631 | 20241220 | 103500 | 11375112700 | 47700 | 47650 | 47700 | 47600 | 419 |
| 632 | 20241220 | 103400 | 11355149200 | 47650 | 47650 | 47700 | 47600 | 917 |
| 633 | 20241220 | 103300 | 11311478800 | 47650 | 47650 | 47800 | 47650 | 640 |
| 634 | 20241220 | 103200 | 11280956950 | 47700 | 47700 | 47750 | 47650 | 324 |
| 635 | 20241220 | 103100 | 11265501650 | 47700 | 47700 | 47750 | 47600 | 627 |
| 636 | 20241220 | 103000 | 11235611000 | 47700 | 47700 | 47800 | 47700 | 287 |
| 637 | 20241220 | 102900 | 11221908600 | 47700 | 47700 | 47750 | 47600 | 1868 |
| 638 | 20241220 | 102800 | 11132898700 | 47700 | 47750 | 47750 | 47700 | 713 |
| 639 | 20241220 | 102700 | 11098884950 | 47700 | 47750 | 47750 | 47700 | 363 |
| 640 | 20241220 | 102600 | 11081561750 | 47700 | 47750 | 47750 | 47700 | 546 |
| 641 | 20241220 | 102500 | 11055509250 | 47800 | 47750 | 47800 | 47750 | 699 |
| 642 | 20241220 | 102400 | 11022129150 | 47750 | 47850 | 47850 | 47750 | 821 |
| 643 | 20241220 | 102300 | 10982878250 | 47850 | 47800 | 47850 | 47800 | 602 |
| 644 | 20241220 | 102200 | 10954098050 | 47800 | 47900 | 47900 | 47800 | 1095 |
| 645 | 20241220 | 102100 | 10901711300 | 47850 | 47900 | 47900 | 47850 | 241 |
| 646 | 20241220 | 102000 | 10890175800 | 47900 | 47900 | 47900 | 47850 | 137 |
| 647 | 20241220 | 101900 | 10883615050 | 47850 | 47950 | 48000 | 47850 | 2347 |
| 648 | 20241220 | 101800 | 10771080650 | 48000 | 48050 | 48050 | 47950 | 343 |
| 649 | 20241220 | 101700 | 10754627450 | 48050 | 48000 | 48050 | 48000 | 198 |
| 650 | 20241220 | 101600 | 10745119950 | 48000 | 47950 | 48050 | 47950 | 1240 |
| 651 | 20241220 | 101500 | 10685606650 | 47950 | 48100 | 48100 | 47950 | 1275 |
| 652 | 20241220 | 101400 | 10624410200 | 48050 | 48100 | 48200 | 48050 | 420 |
| 653 | 20241220 | 101300 | 10604215600 | 48100 | 48100 | 48200 | 48050 | 1671 |
| 654 | 20241220 | 101200 | 10523867800 | 48200 | 48150 | 48200 | 48100 | 250 |
| 655 | 20241220 | 101100 | 10511827500 | 48200 | 48250 | 48250 | 48050 | 436 |
| 656 | 20241220 | 101000 | 10490844950 | 48250 | 48050 | 48250 | 47950 | 1614 |
| 657 | 20241220 | 100900 | 10413172150 | 48050 | 48000 | 48100 | 47950 | 675 |
| 658 | 20241220 | 100800 | 10380751400 | 48000 | 47950 | 48000 | 47900 | 932 |
| 659 | 20241220 | 100700 | 10336033550 | 47950 | 47900 | 47950 | 47800 | 1148 |
| 660 | 20241220 | 100600 | 10281092450 | 47900 | 47800 | 47900 | 47800 | 628 |
| 661 | 20241220 | 100500 | 10251036600 | 47800 | 47850 | 47850 | 47800 | 256 |
| 662 | 20241220 | 100400 | 10238792600 | 47850 | 47900 | 47900 | 47800 | 1839 |
| 663 | 20241220 | 100300 | 10150794700 | 47900 | 47900 | 47900 | 47850 | 801 |
| 664 | 20241220 | 100200 | 10112450150 | 47850 | 47850 | 47900 | 47800 | 895 |
| 665 | 20241220 | 100100 | 10069624300 | 47800 | 47750 | 47850 | 47650 | 1028 |
| 666 | 20241220 | 100000 | 10020560150 | 47800 | 47750 | 47800 | 47750 | 328 |
| 667 | 20241220 | 095900 | 10004894200 | 47750 | 47800 | 47800 | 47700 | 185 |
| 668 | 20241220 | 095800 | 9996057250 | 47800 | 47850 | 47850 | 47650 | 847 |
| 669 | 20241220 | 095700 | 9955630900 | 47800 | 47850 | 47850 | 47800 | 398 |
| 670 | 20241220 | 095600 | 9936592950 | 47850 | 47850 | 47850 | 47800 | 389 |
| 671 | 20241220 | 095500 | 9917991700 | 47850 | 47850 | 47900 | 47650 | 1352 |
| 672 | 20241220 | 095400 | 9853408800 | 47850 | 47800 | 47850 | 47700 | 448 |
| 673 | 20241220 | 095300 | 9832000050 | 47800 | 47800 | 47850 | 47700 | 770 |
| 674 | 20241220 | 095200 | 9795229900 | 47750 | 47850 | 47850 | 47600 | 3567 |
| 675 | 20241220 | 095100 | 9625133050 | 47800 | 47850 | 47900 | 47600 | 1849 |
| 676 | 20241220 | 095000 | 9536953450 | 47850 | 47700 | 47850 | 47600 | 846 |
| 677 | 20241220 | 094900 | 9496515000 | 47700 | 47800 | 47800 | 47550 | 1159 |
| 678 | 20241220 | 094800 | 9441217650 | 47750 | 47750 | 47800 | 47750 | 855 |
| 679 | 20241220 | 094700 | 9400385050 | 47750 | 47800 | 47850 | 47500 | 1724 |
| 680 | 20241220 | 094600 | 9318338000 | 47800 | 47700 | 47800 | 47600 | 1789 |
| 681 | 20241220 | 094500 | 9232988400 | 47700 | 47650 | 47700 | 47600 | 733 |
| 682 | 20241220 | 094400 | 9198042850 | 47650 | 47600 | 47650 | 47550 | 638 |
| 683 | 20241220 | 094300 | 9167674100 | 47650 | 47600 | 47700 | 47450 | 3263 |
| 684 | 20241220 | 094200 | 9012624750 | 47650 | 47500 | 47650 | 47500 | 1620 |
| 685 | 20241220 | 094100 | 8935610350 | 47500 | 47550 | 47550 | 47500 | 2695 |
| 686 | 20241220 | 094000 | 8807533900 | 47550 | 47700 | 47700 | 47450 | 4385 |
| 687 | 20241220 | 093900 | 8599089950 | 47650 | 47700 | 47750 | 47600 | 2682 |
| 688 | 20241220 | 093800 | 8471293050 | 47700 | 47650 | 47750 | 47650 | 978 |
| 689 | 20241220 | 093700 | 8424648150 | 47650 | 47700 | 47700 | 47550 | 1122 |
| 690 | 20241220 | 093600 | 8371211800 | 47700 | 47700 | 47750 | 47600 | 816 |
| 691 | 20241220 | 093500 | 8332309850 | 47700 | 47750 | 47750 | 47550 | 2430 |
| 692 | 20241220 | 093400 | 8216673850 | 47750 | 47600 | 47750 | 47600 | 2100 |
| 693 | 20241220 | 093300 | 8116594550 | 47650 | 47600 | 47650 | 47550 | 710 |
| 694 | 20241220 | 093200 | 8082802450 | 47600 | 47450 | 47600 | 47400 | 1273 |
| 695 | 20241220 | 093100 | 8022331450 | 47500 | 47500 | 47500 | 47400 | 1890 |
| 696 | 20241220 | 093000 | 7932647850 | 47450 | 47500 | 47500 | 47450 | 838 |
| 697 | 20241220 | 092900 | 7892873250 | 47500 | 47500 | 47500 | 47450 | 1146 |
| 698 | 20241220 | 092800 | 7838472550 | 47500 | 47500 | 47600 | 47400 | 1613 |
| 699 | 20241220 | 092700 | 7761888450 | 47500 | 47350 | 47650 | 47300 | 5869 |
| 700 | 20241220 | 092600 | 7483336200 | 47350 | 47300 | 47350 | 47250 | 2531 |
| 701 | 20241220 | 092500 | 7363617650 | 47300 | 47450 | 47500 | 47300 | 6228 |
| 702 | 20241220 | 092400 | 7068549900 | 47450 | 47500 | 47500 | 47450 | 2345 |
| 703 | 20241220 | 092300 | 6957258200 | 47450 | 47550 | 47650 | 47450 | 5400 |
| 704 | 20241220 | 092200 | 6700639300 | 47550 | 47550 | 47650 | 47500 | 1584 |
| 705 | 20241220 | 092100 | 6625338600 | 47650 | 47550 | 47700 | 47500 | 5106 |
| 706 | 20241220 | 092000 | 6382434400 | 47550 | 47550 | 47600 | 47550 | 3671 |
| 707 | 20241220 | 091900 | 6207831650 | 47600 | 47700 | 47700 | 47550 | 3738 |
| 708 | 20241220 | 091800 | 6029800300 | 47700 | 47950 | 48000 | 47700 | 2427 |
| 709 | 20241220 | 091700 | 5913613900 | 47950 | 47600 | 47950 | 47600 | 3160 |
| 710 | 20241220 | 091600 | 5762497000 | 47600 | 47500 | 47650 | 47400 | 3474 |
| 711 | 20241220 | 091500 | 5597491100 | 47500 | 47600 | 47600 | 47450 | 8754 |
| 712 | 20241220 | 091400 | 5181392250 | 47600 | 47950 | 47950 | 47550 | 9960 |
| 713 | 20241220 | 091300 | 4706243000 | 47850 | 48050 | 48100 | 47850 | 5790 |
| 714 | 20241220 | 091200 | 4428373150 | 48050 | 48150 | 48200 | 47850 | 7555 |
| 715 | 20241220 | 091100 | 4065590000 | 48050 | 48150 | 48250 | 48000 | 18781 |
| 716 | 20241220 | 091000 | 3162888500 | 48150 | 48400 | 48450 | 48150 | 5710 |
| 717 | 20241220 | 090900 | 2887201800 | 48450 | 48550 | 48550 | 48400 | 3626 |
| 718 | 20241220 | 090800 | 2711422400 | 48550 | 48500 | 48650 | 48500 | 2243 |
| 719 | 20241220 | 090700 | 2602492400 | 48500 | 48500 | 48650 | 48500 | 3650 |
| 720 | 20241220 | 090600 | 2425243350 | 48450 | 48550 | 48600 | 48450 | 4257 |
| 721 | 20241220 | 090500 | 2218707750 | 48550 | 48600 | 48650 | 48400 | 8472 |
| 722 | 20241220 | 090400 | 1807658000 | 48600 | 48950 | 48950 | 48550 | 8685 |
| 723 | 20241220 | 090300 | 1384612900 | 48800 | 49100 | 49100 | 48800 | 1579 |
| 724 | 20241220 | 090200 | 1307455800 | 49100 | 49100 | 49300 | 48950 | 1817 |
| 725 | 20241220 | 090100 | 1218183200 | 49100 | 48750 | 49100 | 48650 | 6007 |
| 726 | 20241220 | 090000 | 924723200 | 48850 | 49300 | 49400 | 48600 | 18548 |