39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 210300 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 4250 |
| 3 | 20250107 | 210200 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20250107 | 210100 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20250107 | 210000 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20250107 | 205900 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20250107 | 205800 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20250107 | 205700 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20250107 | 205600 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20250107 | 205500 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20250107 | 205400 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20250107 | 205300 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20250107 | 205200 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20250107 | 205100 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20250107 | 205000 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20250107 | 204900 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20250107 | 204800 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20250107 | 204700 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20250107 | 204600 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20250107 | 204500 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20250107 | 204400 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20250107 | 204300 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20250107 | 204200 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20250107 | 204100 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20250107 | 204000 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20250107 | 203900 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20250107 | 203800 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20250107 | 203700 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20250107 | 203600 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20250107 | 203500 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20250107 | 203400 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20250107 | 203300 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 4250 |
| 33 | 20250107 | 203200 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20250107 | 203100 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20250107 | 203000 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20250107 | 202900 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20250107 | 202800 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20250107 | 202700 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20250107 | 202600 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20250107 | 202500 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20250107 | 202400 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20250107 | 202300 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20250107 | 202200 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20250107 | 202100 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20250107 | 202000 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20250107 | 201900 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20250107 | 201800 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20250107 | 201700 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20250107 | 201600 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20250107 | 201500 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20250107 | 201400 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20250107 | 201300 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20250107 | 201200 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20250107 | 201100 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20250107 | 201000 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20250107 | 200900 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20250107 | 200800 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20250107 | 200700 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20250107 | 200600 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20250107 | 200500 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20250107 | 200400 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20250107 | 200300 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 4250 |
| 63 | 20250107 | 200200 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20250107 | 200100 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20250107 | 200000 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20250107 | 195900 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20250107 | 195800 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20250107 | 195700 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20250107 | 195600 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20250107 | 195500 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20250107 | 195400 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20250107 | 195300 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20250107 | 195200 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20250107 | 195100 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20250107 | 195000 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20250107 | 194900 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20250107 | 194800 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20250107 | 194700 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20250107 | 194600 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20250107 | 194500 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20250107 | 194400 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20250107 | 194300 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20250107 | 194200 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20250107 | 194100 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20250107 | 194000 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20250107 | 193900 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20250107 | 193800 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20250107 | 193700 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20250107 | 193600 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20250107 | 193500 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20250107 | 193400 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20250107 | 193300 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 4250 |
| 93 | 20250107 | 193200 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20250107 | 193100 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20250107 | 193000 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20250107 | 192900 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20250107 | 192800 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20250107 | 192700 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20250107 | 192600 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20250107 | 192500 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20250107 | 192400 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20250107 | 192300 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20250107 | 192200 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20250107 | 192100 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20250107 | 192000 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20250107 | 191900 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20250107 | 191800 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20250107 | 191700 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20250107 | 191600 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20250107 | 191500 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20250107 | 191400 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20250107 | 191300 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20250107 | 191200 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20250107 | 191100 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20250107 | 191000 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20250107 | 190900 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20250107 | 190800 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20250107 | 190700 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20250107 | 190600 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20250107 | 190500 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20250107 | 190400 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20250107 | 190300 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 4250 |
| 123 | 20250107 | 190200 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20250107 | 190100 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20250107 | 190000 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20250107 | 185900 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20250107 | 185800 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20250107 | 185700 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20250107 | 185600 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20250107 | 185500 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20250107 | 185400 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20250107 | 185300 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20250107 | 185200 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20250107 | 185100 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20250107 | 185000 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20250107 | 184900 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20250107 | 184800 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20250107 | 184700 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20250107 | 184600 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20250107 | 184500 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20250107 | 184400 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20250107 | 184300 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20250107 | 184200 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20250107 | 184100 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20250107 | 184000 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20250107 | 183900 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20250107 | 183800 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20250107 | 183700 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20250107 | 183600 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20250107 | 183500 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20250107 | 183400 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20250107 | 183300 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 4250 |
| 153 | 20250107 | 183200 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20250107 | 183100 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20250107 | 183000 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20250107 | 182900 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20250107 | 182800 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20250107 | 182700 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20250107 | 182600 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20250107 | 182500 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20250107 | 182400 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20250107 | 182300 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20250107 | 182200 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20250107 | 182100 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20250107 | 182000 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20250107 | 181900 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20250107 | 181800 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20250107 | 181700 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20250107 | 181600 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20250107 | 181500 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20250107 | 181400 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20250107 | 181300 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20250107 | 181200 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20250107 | 181100 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20250107 | 181000 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20250107 | 180900 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20250107 | 180800 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20250107 | 180700 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20250107 | 180600 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20250107 | 180500 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20250107 | 180400 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20250107 | 180300 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 4250 |
| 183 | 20250107 | 180200 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20250107 | 180100 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20250107 | 180000 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20250107 | 175900 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20250107 | 175800 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20250107 | 175700 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 189 | 20250107 | 175600 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 190 | 20250107 | 175500 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 191 | 20250107 | 175400 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 192 | 20250107 | 175300 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 193 | 20250107 | 175200 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 194 | 20250107 | 175100 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 195 | 20250107 | 175000 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 196 | 20250107 | 174900 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 197 | 20250107 | 174800 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 198 | 20250107 | 174700 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 199 | 20250107 | 174600 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 200 | 20250107 | 174500 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20250107 | 174400 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 202 | 20250107 | 174300 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 203 | 20250107 | 174200 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 204 | 20250107 | 174100 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 205 | 20250107 | 174000 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 206 | 20250107 | 173900 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 207 | 20250107 | 173800 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 208 | 20250107 | 173700 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 209 | 20250107 | 173600 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 210 | 20250107 | 173500 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 211 | 20250107 | 173400 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 212 | 20250107 | 173300 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 4250 |
| 213 | 20250107 | 173200 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 214 | 20250107 | 173100 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 215 | 20250107 | 173000 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 216 | 20250107 | 172900 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 217 | 20250107 | 172800 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 218 | 20250107 | 172700 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 219 | 20250107 | 172600 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 220 | 20250107 | 172500 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 221 | 20250107 | 172400 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 222 | 20250107 | 172300 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 223 | 20250107 | 172200 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 224 | 20250107 | 172100 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 225 | 20250107 | 172000 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 226 | 20250107 | 171900 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 227 | 20250107 | 171800 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 228 | 20250107 | 171700 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 229 | 20250107 | 171600 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 230 | 20250107 | 171500 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 231 | 20250107 | 171400 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 232 | 20250107 | 171300 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 233 | 20250107 | 171200 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 234 | 20250107 | 171100 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 235 | 20250107 | 171000 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 236 | 20250107 | 170900 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 237 | 20250107 | 170800 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 238 | 20250107 | 170700 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 239 | 20250107 | 170600 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 240 | 20250107 | 170500 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 241 | 20250107 | 170400 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 242 | 20250107 | 170300 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 4250 |
| 243 | 20250107 | 170200 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 244 | 20250107 | 170100 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 245 | 20250107 | 170000 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 246 | 20250107 | 165900 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 247 | 20250107 | 165800 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 248 | 20250107 | 165700 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 249 | 20250107 | 165600 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 250 | 20250107 | 165500 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 251 | 20250107 | 165400 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 252 | 20250107 | 165300 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 253 | 20250107 | 165200 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 254 | 20250107 | 165100 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 255 | 20250107 | 165000 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 256 | 20250107 | 164900 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 257 | 20250107 | 164800 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 258 | 20250107 | 164700 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 259 | 20250107 | 164600 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 260 | 20250107 | 164500 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 261 | 20250107 | 164400 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 262 | 20250107 | 164300 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 263 | 20250107 | 164200 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 264 | 20250107 | 164100 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 265 | 20250107 | 164000 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 266 | 20250107 | 163900 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 267 | 20250107 | 163800 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 268 | 20250107 | 163700 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 269 | 20250107 | 163600 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 270 | 20250107 | 163500 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 271 | 20250107 | 163400 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 272 | 20250107 | 163300 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 4250 |
| 273 | 20250107 | 163200 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 274 | 20250107 | 163100 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 275 | 20250107 | 163000 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 276 | 20250107 | 162900 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 277 | 20250107 | 162800 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 278 | 20250107 | 162700 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 279 | 20250107 | 162600 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 280 | 20250107 | 162500 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 281 | 20250107 | 162400 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 282 | 20250107 | 162300 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 283 | 20250107 | 162200 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 284 | 20250107 | 162100 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 285 | 20250107 | 162000 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 286 | 20250107 | 161900 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 287 | 20250107 | 161800 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 288 | 20250107 | 161700 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 289 | 20250107 | 161600 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 290 | 20250107 | 161500 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 291 | 20250107 | 161400 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 292 | 20250107 | 161300 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 293 | 20250107 | 161200 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 294 | 20250107 | 161100 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 295 | 20250107 | 161000 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 296 | 20250107 | 160900 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 297 | 20250107 | 160800 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 298 | 20250107 | 160700 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 299 | 20250107 | 160600 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 300 | 20250107 | 160500 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 301 | 20250107 | 160400 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 302 | 20250107 | 160300 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 4250 |
| 303 | 20250107 | 160200 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 304 | 20250107 | 160100 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 305 | 20250107 | 160000 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 306 | 20250107 | 155900 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 307 | 20250107 | 155800 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 308 | 20250107 | 155700 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 309 | 20250107 | 155600 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 310 | 20250107 | 155500 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 311 | 20250107 | 155400 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 312 | 20250107 | 155300 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 313 | 20250107 | 155200 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 314 | 20250107 | 155100 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 315 | 20250107 | 155000 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 316 | 20250107 | 154900 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 317 | 20250107 | 154800 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 318 | 20250107 | 154700 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 319 | 20250107 | 154600 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 320 | 20250107 | 154500 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 321 | 20250107 | 154400 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 322 | 20250107 | 154300 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 323 | 20250107 | 154200 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 324 | 20250107 | 154100 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 325 | 20250107 | 154000 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 326 | 20250107 | 153900 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 327 | 20250107 | 153800 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 328 | 20250107 | 153700 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 329 | 20250107 | 153600 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 330 | 20250107 | 153500 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 331 | 20250107 | 153400 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 332 | 20250107 | 153300 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 4250 |
| 333 | 20250107 | 153200 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 334 | 20250107 | 153100 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 335 | 20250107 | 153000 | 16392273200 | 54700 | 54700 | 54700 | 54700 | 4250 |
| 336 | 20250107 | 152900 | 16159798200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 337 | 20250107 | 152800 | 16159798200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 338 | 20250107 | 152700 | 16159798200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 339 | 20250107 | 152600 | 16159798200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 340 | 20250107 | 152500 | 16159798200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 341 | 20250107 | 152400 | 16159798200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 342 | 20250107 | 152300 | 16159798200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 343 | 20250107 | 152200 | 16159798200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 344 | 20250107 | 152100 | 16159798200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 345 | 20250107 | 152000 | 16159798200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 346 | 20250107 | 151900 | 16159798200 | 54700 | 54600 | 54700 | 54600 | 1547 |
| 347 | 20250107 | 151800 | 16075180900 | 54700 | 54700 | 54700 | 54600 | 814 |
| 348 | 20250107 | 151700 | 16030663600 | 54700 | 54600 | 54700 | 54600 | 899 |
| 349 | 20250107 | 151600 | 15981500700 | 54600 | 54600 | 54700 | 54600 | 605 |
| 350 | 20250107 | 151500 | 15948450300 | 54700 | 54600 | 54700 | 54600 | 330 |
| 351 | 20250107 | 151400 | 15930420900 | 54700 | 54600 | 54700 | 54600 | 342 |
| 352 | 20250107 | 151300 | 15911738700 | 54600 | 54600 | 54700 | 54600 | 446 |
| 353 | 20250107 | 151200 | 15887383000 | 54600 | 54700 | 54700 | 54600 | 294 |
| 354 | 20250107 | 151100 | 15871327200 | 54600 | 54600 | 54700 | 54600 | 301 |
| 355 | 20250107 | 151000 | 15854885000 | 54600 | 54600 | 54700 | 54600 | 357 |
| 356 | 20250107 | 150900 | 15835385900 | 54700 | 54600 | 54700 | 54500 | 2127 |
| 357 | 20250107 | 150800 | 15719235200 | 54600 | 54600 | 54700 | 54600 | 706 |
| 358 | 20250107 | 150700 | 15680635200 | 54600 | 54600 | 54700 | 54600 | 229 |
| 359 | 20250107 | 150600 | 15668129100 | 54600 | 54600 | 54700 | 54500 | 1085 |
| 360 | 20250107 | 150500 | 15608884100 | 54600 | 54500 | 54700 | 54500 | 1254 |
| 361 | 20250107 | 150400 | 15540429400 | 54600 | 54600 | 54700 | 54500 | 683 |
| 362 | 20250107 | 150300 | 15503135300 | 54600 | 54600 | 54700 | 54500 | 1473 |
| 363 | 20250107 | 150200 | 15422766600 | 54600 | 54600 | 54700 | 54500 | 1494 |
| 364 | 20250107 | 150100 | 15341185300 | 54600 | 54600 | 54700 | 54600 | 531 |
| 365 | 20250107 | 150000 | 15312188200 | 54600 | 54700 | 54700 | 54600 | 288 |
| 366 | 20250107 | 145900 | 15296452300 | 54600 | 54700 | 54700 | 54500 | 1076 |
| 367 | 20250107 | 145800 | 15237706100 | 54700 | 54700 | 54700 | 54500 | 1516 |
| 368 | 20250107 | 145700 | 15154933600 | 54600 | 54600 | 54700 | 54600 | 389 |
| 369 | 20250107 | 145600 | 15133681600 | 54600 | 54600 | 54700 | 54500 | 1116 |
| 370 | 20250107 | 145500 | 15072737300 | 54700 | 54600 | 54700 | 54600 | 281 |
| 371 | 20250107 | 145400 | 15057387000 | 54600 | 54600 | 54700 | 54500 | 639 |
| 372 | 20250107 | 145300 | 15022490800 | 54600 | 54600 | 54700 | 54600 | 477 |
| 373 | 20250107 | 145200 | 14996443000 | 54600 | 54700 | 54700 | 54600 | 604 |
| 374 | 20250107 | 145100 | 14963458800 | 54600 | 54700 | 54700 | 54600 | 2814 |
| 375 | 20250107 | 145000 | 14809796200 | 54700 | 54700 | 54700 | 54600 | 1816 |
| 376 | 20250107 | 144900 | 14710477900 | 54700 | 54700 | 54800 | 54700 | 615 |
| 377 | 20250107 | 144800 | 14676822000 | 54700 | 54700 | 54800 | 54700 | 987 |
| 378 | 20250107 | 144700 | 14622811500 | 54800 | 54700 | 54800 | 54700 | 427 |
| 379 | 20250107 | 144600 | 14599441400 | 54700 | 54600 | 54800 | 54600 | 1357 |
| 380 | 20250107 | 144500 | 14525223400 | 54600 | 54700 | 54700 | 54500 | 2808 |
| 381 | 20250107 | 144400 | 14371911700 | 54600 | 54700 | 54700 | 54600 | 365 |
| 382 | 20250107 | 144300 | 14351965000 | 54700 | 54700 | 54700 | 54600 | 268 |
| 383 | 20250107 | 144200 | 14337325100 | 54700 | 54600 | 54700 | 54600 | 509 |
| 384 | 20250107 | 144100 | 14309501900 | 54600 | 54700 | 54700 | 54500 | 828 |
| 385 | 20250107 | 144000 | 14264286700 | 54600 | 54600 | 54700 | 54500 | 850 |
| 386 | 20250107 | 143900 | 14217884300 | 54500 | 54700 | 54700 | 54500 | 1271 |
| 387 | 20250107 | 143800 | 14148498900 | 54600 | 54600 | 54700 | 54500 | 976 |
| 388 | 20250107 | 143700 | 14095192700 | 54600 | 54500 | 54600 | 54500 | 953 |
| 389 | 20250107 | 143600 | 14043199900 | 54500 | 54600 | 54600 | 54500 | 374 |
| 390 | 20250107 | 143500 | 14022792300 | 54500 | 54500 | 54700 | 54500 | 262 |
| 391 | 20250107 | 143400 | 14008494900 | 54500 | 54600 | 54700 | 54500 | 1138 |
| 392 | 20250107 | 143300 | 13946362000 | 54700 | 54500 | 54700 | 54500 | 261 |
| 393 | 20250107 | 143200 | 13932107100 | 54600 | 54500 | 54700 | 54500 | 1163 |
| 394 | 20250107 | 143100 | 13868625500 | 54500 | 54500 | 54700 | 54500 | 539 |
| 395 | 20250107 | 143000 | 13839199400 | 54600 | 54500 | 54600 | 54500 | 214 |
| 396 | 20250107 | 142900 | 13827529300 | 54600 | 54700 | 54700 | 54500 | 1068 |
| 397 | 20250107 | 142800 | 13769195000 | 54600 | 54700 | 54700 | 54500 | 301 |
| 398 | 20250107 | 142700 | 13752762500 | 54600 | 54700 | 54700 | 54600 | 459 |
| 399 | 20250107 | 142600 | 13727693500 | 54600 | 54700 | 54700 | 54600 | 630 |
| 400 | 20250107 | 142500 | 13693290000 | 54700 | 54700 | 54700 | 54600 | 62 |
| 401 | 20250107 | 142400 | 13689900900 | 54700 | 54600 | 54700 | 54600 | 516 |
| 402 | 20250107 | 142300 | 13661680500 | 54700 | 54700 | 54700 | 54600 | 1927 |
| 403 | 20250107 | 142200 | 13556426800 | 54800 | 54700 | 54800 | 54600 | 439 |
| 404 | 20250107 | 142100 | 13532415900 | 54700 | 54800 | 54800 | 54600 | 1109 |
| 405 | 20250107 | 142000 | 13471741000 | 54700 | 54800 | 54800 | 54700 | 254 |
| 406 | 20250107 | 141900 | 13457834200 | 54800 | 54700 | 54800 | 54700 | 159 |
| 407 | 20250107 | 141800 | 13449132300 | 54700 | 54700 | 54800 | 54700 | 98 |
| 408 | 20250107 | 141700 | 13443766500 | 54700 | 54700 | 54800 | 54700 | 169 |
| 409 | 20250107 | 141600 | 13434512200 | 54700 | 54700 | 54800 | 54700 | 263 |
| 410 | 20250107 | 141500 | 13420109400 | 54700 | 54800 | 54800 | 54700 | 481 |
| 411 | 20250107 | 141400 | 13393792100 | 54800 | 54700 | 54800 | 54700 | 183 |
| 412 | 20250107 | 141300 | 13383771400 | 54800 | 54500 | 54800 | 54400 | 4648 |
| 413 | 20250107 | 141200 | 13129465500 | 54500 | 54500 | 54600 | 54400 | 1118 |
| 414 | 20250107 | 141100 | 13068526700 | 54400 | 54400 | 54500 | 54400 | 937 |
| 415 | 20250107 | 141000 | 13017535100 | 54400 | 54500 | 54500 | 54400 | 489 |
| 416 | 20250107 | 140900 | 12990903600 | 54500 | 54600 | 54600 | 54500 | 186 |
| 417 | 20250107 | 140800 | 12980753200 | 54500 | 54500 | 54600 | 54500 | 131 |
| 418 | 20250107 | 140700 | 12973604100 | 54600 | 54600 | 54600 | 54500 | 147 |
| 419 | 20250107 | 140600 | 12965586000 | 54600 | 54400 | 54600 | 54400 | 443 |
| 420 | 20250107 | 140500 | 12941436000 | 54400 | 54400 | 54500 | 54400 | 233 |
| 421 | 20250107 | 140400 | 12928745100 | 54500 | 54500 | 54500 | 54400 | 304 |
| 422 | 20250107 | 140300 | 12912186500 | 54500 | 54500 | 54500 | 54400 | 1341 |
| 423 | 20250107 | 140200 | 12839214500 | 54400 | 54400 | 54500 | 54400 | 368 |
| 424 | 20250107 | 140100 | 12819179600 | 54500 | 54500 | 54500 | 54400 | 126 |
| 425 | 20250107 | 140000 | 12812317300 | 54500 | 54500 | 54500 | 54400 | 579 |
| 426 | 20250107 | 135900 | 12780764800 | 54500 | 54500 | 54600 | 54400 | 166 |
| 427 | 20250107 | 135800 | 12771722900 | 54500 | 54500 | 54600 | 54400 | 92 |
| 428 | 20250107 | 135700 | 12766709600 | 54400 | 54500 | 54500 | 54400 | 514 |
| 429 | 20250107 | 135600 | 12738702300 | 54500 | 54400 | 54500 | 54400 | 212 |
| 430 | 20250107 | 135500 | 12727151100 | 54400 | 54500 | 54500 | 54400 | 416 |
| 431 | 20250107 | 135400 | 12704481400 | 54400 | 54300 | 54500 | 54300 | 256 |
| 432 | 20250107 | 135300 | 12690552500 | 54400 | 54400 | 54400 | 54300 | 2714 |
| 433 | 20250107 | 135200 | 12542915400 | 54400 | 54500 | 54500 | 54400 | 107 |
| 434 | 20250107 | 135100 | 12537090000 | 54500 | 54500 | 54500 | 54400 | 177 |
| 435 | 20250107 | 135000 | 12527445700 | 54500 | 54400 | 54600 | 54400 | 858 |
| 436 | 20250107 | 134900 | 12480753000 | 54400 | 54400 | 54500 | 54400 | 895 |
| 437 | 20250107 | 134800 | 12431999100 | 54400 | 54600 | 54600 | 54400 | 130 |
| 438 | 20250107 | 134700 | 12424908100 | 54500 | 54500 | 54600 | 54500 | 143 |
| 439 | 20250107 | 134600 | 12417104800 | 54600 | 54400 | 54600 | 54400 | 687 |
| 440 | 20250107 | 134500 | 12379683600 | 54400 | 54400 | 54500 | 54400 | 100 |
| 441 | 20250107 | 134400 | 12374237900 | 54500 | 54500 | 54600 | 54400 | 348 |
| 442 | 20250107 | 134300 | 12355282700 | 54400 | 54500 | 54500 | 54400 | 92 |
| 443 | 20250107 | 134200 | 12350270600 | 54500 | 54500 | 54500 | 54400 | 876 |
| 444 | 20250107 | 134100 | 12302542600 | 54400 | 54500 | 54600 | 54400 | 2143 |
| 445 | 20250107 | 134000 | 12185866200 | 54500 | 54500 | 54600 | 54500 | 137 |
| 446 | 20250107 | 133900 | 12178389100 | 54500 | 54500 | 54600 | 54500 | 195 |
| 447 | 20250107 | 133800 | 12167748400 | 54500 | 54600 | 54600 | 54500 | 500 |
| 448 | 20250107 | 133700 | 12140494900 | 54500 | 54500 | 54600 | 54500 | 96 |
| 449 | 20250107 | 133600 | 12135255600 | 54500 | 54500 | 54600 | 54500 | 153 |
| 450 | 20250107 | 133500 | 12126904900 | 54600 | 54500 | 54600 | 54500 | 156 |
| 451 | 20250107 | 133400 | 12118392400 | 54500 | 54600 | 54600 | 54500 | 234 |
| 452 | 20250107 | 133300 | 12105629800 | 54500 | 54600 | 54600 | 54500 | 302 |
| 453 | 20250107 | 133200 | 12089164500 | 54500 | 54500 | 54600 | 54500 | 809 |
| 454 | 20250107 | 133100 | 12045041900 | 54400 | 54600 | 54600 | 54400 | 743 |
| 455 | 20250107 | 133000 | 12004556400 | 54500 | 54500 | 54600 | 54500 | 388 |
| 456 | 20250107 | 132900 | 11983403700 | 54500 | 54600 | 54600 | 54500 | 513 |
| 457 | 20250107 | 132800 | 11955414400 | 54600 | 54500 | 54600 | 54500 | 237 |
| 458 | 20250107 | 132700 | 11942489500 | 54500 | 54700 | 54700 | 54500 | 421 |
| 459 | 20250107 | 132600 | 11919531300 | 54600 | 54500 | 54600 | 54500 | 94 |
| 460 | 20250107 | 132500 | 11914402100 | 54500 | 54500 | 54600 | 54500 | 173 |
| 461 | 20250107 | 132400 | 11904959700 | 54500 | 54600 | 54600 | 54400 | 57 |
| 462 | 20250107 | 132300 | 11901850300 | 54600 | 54600 | 54600 | 54500 | 281 |
| 463 | 20250107 | 132200 | 11886528000 | 54600 | 54500 | 54600 | 54400 | 767 |
| 464 | 20250107 | 132100 | 11844759300 | 54500 | 54500 | 54600 | 54500 | 1449 |
| 465 | 20250107 | 132000 | 11765751600 | 54500 | 54500 | 54500 | 54400 | 108 |
| 466 | 20250107 | 131900 | 11759869600 | 54500 | 54400 | 54500 | 54400 | 274 |
| 467 | 20250107 | 131800 | 11744953000 | 54400 | 54500 | 54500 | 54400 | 181 |
| 468 | 20250107 | 131700 | 11735092000 | 54400 | 54500 | 54500 | 54400 | 322 |
| 469 | 20250107 | 131600 | 11717551900 | 54400 | 54500 | 54600 | 54400 | 943 |
| 470 | 20250107 | 131500 | 11666157100 | 54600 | 54500 | 54600 | 54500 | 154 |
| 471 | 20250107 | 131400 | 11657753400 | 54600 | 54500 | 54600 | 54500 | 195 |
| 472 | 20250107 | 131300 | 11647109400 | 54600 | 54500 | 54600 | 54500 | 202 |
| 473 | 20250107 | 131200 | 11636084400 | 54500 | 54500 | 54600 | 54500 | 318 |
| 474 | 20250107 | 131100 | 11618737400 | 54600 | 54500 | 54700 | 54500 | 371 |
| 475 | 20250107 | 131000 | 11598507100 | 54600 | 54600 | 54700 | 54500 | 250 |
| 476 | 20250107 | 130900 | 11584852300 | 54700 | 54600 | 54700 | 54500 | 200 |
| 477 | 20250107 | 130800 | 11573925700 | 54500 | 54600 | 54700 | 54500 | 177 |
| 478 | 20250107 | 130700 | 11564266400 | 54500 | 54600 | 54600 | 54500 | 397 |
| 479 | 20250107 | 130600 | 11542593000 | 54500 | 54600 | 54600 | 54500 | 274 |
| 480 | 20250107 | 130500 | 11527643200 | 54500 | 54500 | 54600 | 54500 | 150 |
| 481 | 20250107 | 130400 | 11519460300 | 54500 | 54600 | 54700 | 54500 | 529 |
| 482 | 20250107 | 130300 | 11490605100 | 54600 | 54500 | 54700 | 54500 | 263 |
| 483 | 20250107 | 130200 | 11476241000 | 54500 | 54500 | 54600 | 54500 | 126 |
| 484 | 20250107 | 130100 | 11469365000 | 54500 | 54600 | 54600 | 54500 | 239 |
| 485 | 20250107 | 130000 | 11456317300 | 54500 | 54600 | 54700 | 54500 | 115 |
| 486 | 20250107 | 125900 | 11450043700 | 54600 | 54500 | 54700 | 54500 | 773 |
| 487 | 20250107 | 125800 | 11407847400 | 54500 | 54700 | 54700 | 54400 | 2460 |
| 488 | 20250107 | 125700 | 11273761400 | 54600 | 54700 | 54700 | 54600 | 169 |
| 489 | 20250107 | 125600 | 11264518000 | 54600 | 54700 | 54700 | 54600 | 255 |
| 490 | 20250107 | 125500 | 11250582000 | 54700 | 54700 | 54700 | 54600 | 1298 |
| 491 | 20250107 | 125400 | 11179583600 | 54700 | 54600 | 54700 | 54600 | 192 |
| 492 | 20250107 | 125300 | 11169086000 | 54600 | 54700 | 54700 | 54600 | 206 |
| 493 | 20250107 | 125200 | 11157824800 | 54600 | 54600 | 54700 | 54500 | 288 |
| 494 | 20250107 | 125100 | 11142098900 | 54600 | 54600 | 54600 | 54500 | 206 |
| 495 | 20250107 | 125000 | 11130855100 | 54600 | 54600 | 54600 | 54500 | 268 |
| 496 | 20250107 | 124900 | 11116225300 | 54600 | 54500 | 54600 | 54500 | 259 |
| 497 | 20250107 | 124800 | 11102093800 | 54500 | 54600 | 54600 | 54500 | 253 |
| 498 | 20250107 | 124700 | 11088285900 | 54500 | 54600 | 54600 | 54500 | 175 |
| 499 | 20250107 | 124600 | 11078740200 | 54600 | 54600 | 54600 | 54500 | 479 |
| 500 | 20250107 | 124500 | 11052601700 | 54500 | 54600 | 54600 | 54500 | 289 |
| 501 | 20250107 | 124400 | 11036826900 | 54600 | 54600 | 54600 | 54500 | 102 |
| 502 | 20250107 | 124300 | 11031258400 | 54600 | 54600 | 54600 | 54500 | 185 |
| 503 | 20250107 | 124200 | 11021157800 | 54500 | 54600 | 54600 | 54500 | 508 |
| 504 | 20250107 | 124100 | 10993456700 | 54500 | 54500 | 54600 | 54500 | 197 |
| 505 | 20250107 | 124000 | 10982714700 | 54600 | 54500 | 54600 | 54500 | 134 |
| 506 | 20250107 | 123900 | 10975400800 | 54600 | 54600 | 54600 | 54500 | 132 |
| 507 | 20250107 | 123800 | 10968194500 | 54500 | 54600 | 54600 | 54500 | 125 |
| 508 | 20250107 | 123700 | 10961369900 | 54500 | 54600 | 54600 | 54500 | 276 |
| 509 | 20250107 | 123600 | 10946322000 | 54600 | 54600 | 54600 | 54500 | 91 |
| 510 | 20250107 | 123500 | 10941354300 | 54500 | 54600 | 54600 | 54500 | 230 |
| 511 | 20250107 | 123400 | 10928814700 | 54500 | 54400 | 54600 | 54400 | 273 |
| 512 | 20250107 | 123300 | 10913933900 | 54500 | 54400 | 54500 | 54400 | 381 |
| 513 | 20250107 | 123200 | 10893189100 | 54500 | 54600 | 54600 | 54400 | 132 |
| 514 | 20250107 | 123100 | 10886001900 | 54600 | 54500 | 54600 | 54400 | 407 |
| 515 | 20250107 | 123000 | 10863820600 | 54500 | 54500 | 54500 | 54400 | 580 |
| 516 | 20250107 | 122900 | 10832250100 | 54500 | 54500 | 54500 | 54400 | 313 |
| 517 | 20250107 | 122800 | 10815214300 | 54400 | 54500 | 54500 | 54400 | 243 |
| 518 | 20250107 | 122700 | 10801985700 | 54500 | 54500 | 54500 | 54400 | 202 |
| 519 | 20250107 | 122600 | 10790984500 | 54500 | 54500 | 54500 | 54400 | 277 |
| 520 | 20250107 | 122500 | 10775892000 | 54500 | 54500 | 54600 | 54400 | 164 |
| 521 | 20250107 | 122400 | 10766953100 | 54500 | 54500 | 54600 | 54300 | 356 |
| 522 | 20250107 | 122300 | 10747562700 | 54400 | 54500 | 54500 | 54400 | 1362 |
| 523 | 20250107 | 122200 | 10673462900 | 54500 | 54500 | 54500 | 54400 | 185 |
| 524 | 20250107 | 122100 | 10663385000 | 54500 | 54500 | 54500 | 54400 | 77 |
| 525 | 20250107 | 122000 | 10659188800 | 54500 | 54600 | 54600 | 54400 | 1076 |
| 526 | 20250107 | 121900 | 10600544500 | 54500 | 54600 | 54600 | 54500 | 213 |
| 527 | 20250107 | 121800 | 10588924300 | 54600 | 54500 | 54600 | 54400 | 490 |
| 528 | 20250107 | 121700 | 10562219300 | 54500 | 54600 | 54600 | 54400 | 1139 |
| 529 | 20250107 | 121600 | 10500138900 | 54600 | 54600 | 54700 | 54500 | 184 |
| 530 | 20250107 | 121500 | 10490088100 | 54500 | 54600 | 54700 | 54500 | 226 |
| 531 | 20250107 | 121400 | 10477758400 | 54600 | 54600 | 54600 | 54500 | 697 |
| 532 | 20250107 | 121300 | 10439707900 | 54600 | 54700 | 54700 | 54500 | 80 |
| 533 | 20250107 | 121200 | 10435337000 | 54600 | 54700 | 54700 | 54500 | 656 |
| 534 | 20250107 | 121100 | 10399519000 | 54600 | 54700 | 54700 | 54600 | 88 |
| 535 | 20250107 | 121000 | 10394706000 | 54700 | 54700 | 54700 | 54600 | 172 |
| 536 | 20250107 | 120900 | 10385302200 | 54700 | 54700 | 54700 | 54600 | 330 |
| 537 | 20250107 | 120800 | 10367270200 | 54700 | 54600 | 54700 | 54600 | 251 |
| 538 | 20250107 | 120700 | 10353555900 | 54600 | 54600 | 54700 | 54600 | 279 |
| 539 | 20250107 | 120600 | 10338308100 | 54700 | 54700 | 54700 | 54600 | 218 |
| 540 | 20250107 | 120500 | 10326386000 | 54600 | 54600 | 54700 | 54600 | 837 |
| 541 | 20250107 | 120400 | 10280682400 | 54600 | 54600 | 54600 | 54500 | 893 |
| 542 | 20250107 | 120300 | 10231924900 | 54600 | 54600 | 54600 | 54500 | 226 |
| 543 | 20250107 | 120200 | 10219589100 | 54500 | 54500 | 54600 | 54500 | 1231 |
| 544 | 20250107 | 120100 | 10152487200 | 54600 | 54600 | 54600 | 54500 | 185 |
| 545 | 20250107 | 120000 | 10142390100 | 54500 | 54600 | 54600 | 54500 | 145 |
| 546 | 20250107 | 115900 | 10134479500 | 54600 | 54600 | 54600 | 54500 | 202 |
| 547 | 20250107 | 115800 | 10123468200 | 54600 | 54500 | 54600 | 54500 | 182 |
| 548 | 20250107 | 115700 | 10113537600 | 54600 | 54500 | 54600 | 54500 | 334 |
| 549 | 20250107 | 115600 | 10095311500 | 54600 | 54600 | 54600 | 54500 | 73 |
| 550 | 20250107 | 115500 | 10091326600 | 54500 | 54500 | 54600 | 54400 | 230 |
| 551 | 20250107 | 115400 | 10078787600 | 54500 | 54500 | 54500 | 54400 | 112 |
| 552 | 20250107 | 115300 | 10072684500 | 54500 | 54400 | 54500 | 54400 | 76 |
| 553 | 20250107 | 115200 | 10068542800 | 54500 | 54500 | 54600 | 54400 | 114 |
| 554 | 20250107 | 115100 | 10062329000 | 54500 | 54600 | 54600 | 54500 | 521 |
| 555 | 20250107 | 115000 | 10033925000 | 54600 | 54500 | 54600 | 54500 | 438 |
| 556 | 20250107 | 114900 | 10010035800 | 54500 | 54500 | 54600 | 54400 | 182 |
| 557 | 20250107 | 114800 | 10000119800 | 54500 | 54500 | 54600 | 54400 | 147 |
| 558 | 20250107 | 114700 | 9992099200 | 54400 | 54500 | 54600 | 54400 | 629 |
| 559 | 20250107 | 114600 | 9957813500 | 54500 | 54500 | 54500 | 54400 | 223 |
| 560 | 20250107 | 114500 | 9945663500 | 54500 | 54500 | 54500 | 54400 | 160 |
| 561 | 20250107 | 114400 | 9936944500 | 54500 | 54500 | 54500 | 54400 | 241 |
| 562 | 20250107 | 114300 | 9923821800 | 54400 | 54500 | 54500 | 54400 | 115 |
| 563 | 20250107 | 114200 | 9917556700 | 54400 | 54400 | 54500 | 54300 | 1338 |
| 564 | 20250107 | 114100 | 9844844000 | 54400 | 54400 | 54500 | 54300 | 138 |
| 565 | 20250107 | 114000 | 9837336700 | 54300 | 54500 | 54500 | 54200 | 89 |
| 566 | 20250107 | 113900 | 9832488400 | 54500 | 54500 | 54500 | 54200 | 4344 |
| 567 | 20250107 | 113800 | 9596535100 | 54400 | 54500 | 54600 | 54400 | 2500 |
| 568 | 20250107 | 113700 | 9460484000 | 54600 | 54600 | 54600 | 54500 | 166 |
| 569 | 20250107 | 113600 | 9451426500 | 54600 | 54500 | 54600 | 54500 | 356 |
| 570 | 20250107 | 113500 | 9432010000 | 54500 | 54600 | 54600 | 54500 | 294 |
| 571 | 20250107 | 113400 | 9415979000 | 54500 | 54600 | 54600 | 54500 | 154 |
| 572 | 20250107 | 113300 | 9407570900 | 54500 | 54500 | 54600 | 54500 | 93 |
| 573 | 20250107 | 113200 | 9402493800 | 54500 | 54600 | 54600 | 54500 | 211 |
| 574 | 20250107 | 113100 | 9390976500 | 54500 | 54600 | 54600 | 54500 | 78 |
| 575 | 20250107 | 113000 | 9386719000 | 54600 | 54600 | 54600 | 54500 | 154 |
| 576 | 20250107 | 112900 | 9378311100 | 54500 | 54400 | 54600 | 54400 | 151 |
| 577 | 20250107 | 112800 | 9370082700 | 54400 | 54500 | 54500 | 54400 | 357 |
| 578 | 20250107 | 112700 | 9350641800 | 54500 | 54400 | 54500 | 54400 | 160 |
| 579 | 20250107 | 112600 | 9341923100 | 54400 | 54500 | 54500 | 54400 | 326 |
| 580 | 20250107 | 112500 | 9324156500 | 54600 | 54600 | 54600 | 54500 | 559 |
| 581 | 20250107 | 112400 | 9293675600 | 54600 | 54500 | 54600 | 54500 | 542 |
| 582 | 20250107 | 112300 | 9264130000 | 54500 | 54500 | 54600 | 54500 | 220 |
| 583 | 20250107 | 112200 | 9252134200 | 54600 | 54600 | 54600 | 54500 | 77 |
| 584 | 20250107 | 112100 | 9247931100 | 54600 | 54600 | 54600 | 54400 | 5112 |
| 585 | 20250107 | 112000 | 8969371200 | 54600 | 54600 | 54600 | 54500 | 438 |
| 586 | 20250107 | 111900 | 8945467900 | 54500 | 54600 | 54700 | 54500 | 995 |
| 587 | 20250107 | 111800 | 8891133900 | 54700 | 54700 | 54700 | 54600 | 159 |
| 588 | 20250107 | 111700 | 8882438200 | 54700 | 54600 | 54700 | 54600 | 110 |
| 589 | 20250107 | 111600 | 8876430000 | 54700 | 54700 | 54700 | 54600 | 146 |
| 590 | 20250107 | 111500 | 8868451400 | 54700 | 54700 | 54700 | 54600 | 593 |
| 591 | 20250107 | 111400 | 8836048400 | 54600 | 54600 | 54700 | 54600 | 295 |
| 592 | 20250107 | 111300 | 8819937100 | 54600 | 54700 | 54700 | 54600 | 227 |
| 593 | 20250107 | 111200 | 8807534500 | 54700 | 54600 | 54700 | 54600 | 93 |
| 594 | 20250107 | 111100 | 8802448700 | 54700 | 54700 | 54700 | 54600 | 256 |
| 595 | 20250107 | 111000 | 8788445700 | 54700 | 54700 | 54700 | 54600 | 391 |
| 596 | 20250107 | 110900 | 8767082300 | 54700 | 54700 | 54700 | 54600 | 144 |
| 597 | 20250107 | 110800 | 8759210100 | 54700 | 54700 | 54700 | 54600 | 499 |
| 598 | 20250107 | 110700 | 8731918400 | 54700 | 54700 | 54700 | 54600 | 684 |
| 599 | 20250107 | 110600 | 8694504400 | 54800 | 54800 | 54800 | 54700 | 85 |
| 600 | 20250107 | 110500 | 8689847300 | 54800 | 54700 | 54800 | 54700 | 573 |
| 601 | 20250107 | 110400 | 8658499700 | 54700 | 54700 | 54800 | 54600 | 307 |
| 602 | 20250107 | 110300 | 8641708100 | 54600 | 54600 | 54800 | 54600 | 130 |
| 603 | 20250107 | 110200 | 8634601600 | 54700 | 54700 | 54700 | 54600 | 510 |
| 604 | 20250107 | 110100 | 8606724200 | 54600 | 54700 | 54700 | 54600 | 104 |
| 605 | 20250107 | 110000 | 8601040700 | 54800 | 54800 | 54800 | 54700 | 122 |
| 606 | 20250107 | 105900 | 8594355700 | 54600 | 54600 | 54800 | 54600 | 177 |
| 607 | 20250107 | 105800 | 8584673200 | 54700 | 54700 | 54800 | 54700 | 804 |
| 608 | 20250107 | 105700 | 8540693500 | 54700 | 54700 | 54800 | 54700 | 146 |
| 609 | 20250107 | 105600 | 8532699600 | 54700 | 54800 | 54800 | 54700 | 135 |
| 610 | 20250107 | 105500 | 8525303400 | 54800 | 54900 | 54900 | 54700 | 1008 |
| 611 | 20250107 | 105400 | 8470072000 | 54800 | 54900 | 54900 | 54800 | 283 |
| 612 | 20250107 | 105300 | 8454557500 | 54800 | 54900 | 54900 | 54800 | 66 |
| 613 | 20250107 | 105200 | 8450939400 | 54900 | 54800 | 54900 | 54800 | 203 |
| 614 | 20250107 | 105100 | 8439803200 | 54800 | 54900 | 54900 | 54800 | 292 |
| 615 | 20250107 | 105000 | 8423772700 | 54900 | 55000 | 55000 | 54800 | 1248 |
| 616 | 20250107 | 104900 | 8355243900 | 54900 | 55000 | 55000 | 54900 | 386 |
| 617 | 20250107 | 104800 | 8334039400 | 54900 | 54900 | 55000 | 54900 | 309 |
| 618 | 20250107 | 104700 | 8317051100 | 54900 | 55000 | 55000 | 54900 | 483 |
| 619 | 20250107 | 104600 | 8290513900 | 54900 | 54800 | 55000 | 54800 | 3796 |
| 620 | 20250107 | 104500 | 8082034800 | 54800 | 54900 | 54900 | 54800 | 1050 |
| 621 | 20250107 | 104400 | 8024452300 | 54900 | 54600 | 54900 | 54500 | 5929 |
| 622 | 20250107 | 104300 | 7699771000 | 54500 | 54500 | 54600 | 54400 | 317 |
| 623 | 20250107 | 104200 | 7682503800 | 54600 | 54500 | 54600 | 54400 | 373 |
| 624 | 20250107 | 104100 | 7662175300 | 54500 | 54500 | 54600 | 54300 | 3131 |
| 625 | 20250107 | 104000 | 7491667600 | 54500 | 54500 | 54600 | 54500 | 249 |
| 626 | 20250107 | 103900 | 7478088500 | 54500 | 54600 | 54600 | 54500 | 91 |
| 627 | 20250107 | 103800 | 7473124500 | 54500 | 54500 | 54600 | 54500 | 182 |
| 628 | 20250107 | 103700 | 7463193800 | 54500 | 54600 | 54600 | 54500 | 368 |
| 629 | 20250107 | 103600 | 7443118000 | 54500 | 54600 | 54600 | 54500 | 227 |
| 630 | 20250107 | 103500 | 7430729500 | 54500 | 54500 | 54600 | 54500 | 81 |
| 631 | 20250107 | 103400 | 7426312200 | 54600 | 54600 | 54600 | 54500 | 222 |
| 632 | 20250107 | 103300 | 7414203200 | 54500 | 54600 | 54700 | 54500 | 208 |
| 633 | 20250107 | 103200 | 7402847600 | 54600 | 54600 | 54700 | 54500 | 518 |
| 634 | 20250107 | 103100 | 7374591000 | 54700 | 54700 | 54700 | 54400 | 1752 |
| 635 | 20250107 | 103000 | 7279073400 | 54600 | 54700 | 54700 | 54600 | 577 |
| 636 | 20250107 | 102900 | 7247561700 | 54700 | 54700 | 54700 | 54600 | 1768 |
| 637 | 20250107 | 102800 | 7150873400 | 54700 | 54800 | 54800 | 54700 | 257 |
| 638 | 20250107 | 102700 | 7136809900 | 54700 | 54800 | 54800 | 54700 | 386 |
| 639 | 20250107 | 102600 | 7115683200 | 54700 | 54700 | 54800 | 54700 | 144 |
| 640 | 20250107 | 102500 | 7107793600 | 54700 | 54800 | 54800 | 54700 | 128 |
| 641 | 20250107 | 102400 | 7100789800 | 54700 | 54700 | 54800 | 54700 | 113 |
| 642 | 20250107 | 102300 | 7094599800 | 54700 | 54800 | 54800 | 54700 | 2246 |
| 643 | 20250107 | 102200 | 6971688200 | 54800 | 54700 | 54800 | 54700 | 956 |
| 644 | 20250107 | 102100 | 6919318100 | 54700 | 54800 | 54800 | 54700 | 330 |
| 645 | 20250107 | 102000 | 6901241700 | 54800 | 54800 | 54800 | 54700 | 620 |
| 646 | 20250107 | 101900 | 6867275800 | 54700 | 54700 | 54800 | 54700 | 330 |
| 647 | 20250107 | 101800 | 6849198600 | 54700 | 54800 | 54800 | 54700 | 160 |
| 648 | 20250107 | 101700 | 6840436600 | 54700 | 54700 | 54800 | 54700 | 277 |
| 649 | 20250107 | 101600 | 6825272900 | 54800 | 54800 | 54800 | 54700 | 195 |
| 650 | 20250107 | 101500 | 6814590200 | 54800 | 54800 | 54800 | 54700 | 313 |
| 651 | 20250107 | 101400 | 6797452100 | 54800 | 54800 | 54800 | 54700 | 274 |
| 652 | 20250107 | 101300 | 6782450500 | 54700 | 54700 | 54800 | 54700 | 268 |
| 653 | 20250107 | 101200 | 6767779000 | 54800 | 54600 | 54800 | 54500 | 1417 |
| 654 | 20250107 | 101100 | 6690396400 | 54700 | 54700 | 54800 | 54700 | 328 |
| 655 | 20250107 | 101000 | 6672454500 | 54700 | 54700 | 54800 | 54700 | 294 |
| 656 | 20250107 | 100900 | 6656364300 | 54700 | 54800 | 54800 | 54700 | 368 |
| 657 | 20250107 | 100800 | 6636224900 | 54700 | 54800 | 54800 | 54700 | 370 |
| 658 | 20250107 | 100700 | 6615968000 | 54800 | 54700 | 54800 | 54700 | 566 |
| 659 | 20250107 | 100600 | 6584999000 | 54800 | 54800 | 54800 | 54700 | 193 |
| 660 | 20250107 | 100500 | 6574428600 | 54800 | 54800 | 54900 | 54800 | 911 |
| 661 | 20250107 | 100400 | 6524505100 | 54800 | 54900 | 54900 | 54800 | 1370 |
| 662 | 20250107 | 100300 | 6449297100 | 54900 | 55000 | 55000 | 54900 | 1070 |
| 663 | 20250107 | 100200 | 6390544900 | 55000 | 54900 | 55000 | 54900 | 436 |
| 664 | 20250107 | 100100 | 6366602400 | 54900 | 55000 | 55000 | 54900 | 512 |
| 665 | 20250107 | 100000 | 6338466500 | 55000 | 54800 | 55000 | 54700 | 3582 |
| 666 | 20250107 | 095900 | 6141850700 | 54800 | 54900 | 54900 | 54800 | 366 |
| 667 | 20250107 | 095800 | 6121788000 | 54800 | 54700 | 54800 | 54700 | 736 |
| 668 | 20250107 | 095700 | 6081496300 | 54700 | 54600 | 54700 | 54400 | 2087 |
| 669 | 20250107 | 095600 | 5967639300 | 54700 | 54700 | 54800 | 54600 | 597 |
| 670 | 20250107 | 095500 | 5934980200 | 54700 | 54700 | 54800 | 54700 | 339 |
| 671 | 20250107 | 095400 | 5916436600 | 54700 | 54800 | 54800 | 54700 | 463 |
| 672 | 20250107 | 095300 | 5891086900 | 54700 | 54900 | 54900 | 54700 | 2719 |
| 673 | 20250107 | 095200 | 5742101400 | 54800 | 54900 | 54900 | 54800 | 246 |
| 674 | 20250107 | 095100 | 5728611600 | 54900 | 54900 | 54900 | 54800 | 736 |
| 675 | 20250107 | 095000 | 5688207600 | 54900 | 54800 | 54900 | 54800 | 536 |
| 676 | 20250107 | 094900 | 5658798100 | 54800 | 55000 | 55000 | 54800 | 2675 |
| 677 | 20250107 | 094800 | 5511976600 | 54900 | 54900 | 55000 | 54900 | 1032 |
| 678 | 20250107 | 094700 | 5455269500 | 54900 | 55000 | 55000 | 54900 | 1329 |
| 679 | 20250107 | 094600 | 5382278200 | 55000 | 54900 | 55000 | 54900 | 1100 |
| 680 | 20250107 | 094500 | 5321877700 | 54900 | 54900 | 55000 | 54800 | 1448 |
| 681 | 20250107 | 094400 | 5242380800 | 55000 | 55000 | 55000 | 54900 | 3987 |
| 682 | 20250107 | 094300 | 5023434800 | 54900 | 54800 | 55000 | 54800 | 3223 |
| 683 | 20250107 | 094200 | 4846387400 | 54800 | 54800 | 54800 | 54700 | 1445 |
| 684 | 20250107 | 094100 | 4767226600 | 54700 | 54600 | 54800 | 54600 | 1146 |
| 685 | 20250107 | 094000 | 4704529800 | 54700 | 54600 | 54700 | 54600 | 3615 |
| 686 | 20250107 | 093900 | 4506977000 | 54500 | 54500 | 54600 | 54500 | 218 |
| 687 | 20250107 | 093800 | 4495082600 | 54500 | 54600 | 54600 | 54500 | 264 |
| 688 | 20250107 | 093700 | 4480692400 | 54500 | 54500 | 54600 | 54500 | 294 |
| 689 | 20250107 | 093600 | 4464656900 | 54500 | 54600 | 54600 | 54500 | 574 |
| 690 | 20250107 | 093500 | 4433345500 | 54500 | 54500 | 54600 | 54400 | 1036 |
| 691 | 20250107 | 093400 | 4376880300 | 54500 | 54400 | 54500 | 54300 | 704 |
| 692 | 20250107 | 093300 | 4338616600 | 54400 | 54500 | 54600 | 54300 | 1714 |
| 693 | 20250107 | 093200 | 4245344400 | 54600 | 54500 | 54600 | 54400 | 274 |
| 694 | 20250107 | 093100 | 4230410900 | 54500 | 54500 | 54600 | 54400 | 1157 |
| 695 | 20250107 | 093000 | 4167322300 | 54400 | 54500 | 54500 | 54400 | 336 |
| 696 | 20250107 | 092900 | 4149027700 | 54500 | 54500 | 54600 | 54500 | 1304 |
| 697 | 20250107 | 092800 | 4077855000 | 54400 | 54400 | 54600 | 54400 | 2019 |
| 698 | 20250107 | 092700 | 3967934400 | 54400 | 54500 | 54500 | 54400 | 960 |
| 699 | 20250107 | 092600 | 3915691000 | 54500 | 54500 | 54500 | 54400 | 405 |
| 700 | 20250107 | 092500 | 3893644900 | 54500 | 54500 | 54600 | 54400 | 1849 |
| 701 | 20250107 | 092400 | 3793003300 | 54500 | 54500 | 54600 | 54400 | 360 |
| 702 | 20250107 | 092300 | 3773383900 | 54500 | 54500 | 54600 | 54400 | 232 |
| 703 | 20250107 | 092200 | 3760738300 | 54500 | 54400 | 54600 | 54400 | 1557 |
| 704 | 20250107 | 092100 | 3675862900 | 54400 | 54400 | 54500 | 54400 | 1854 |
| 705 | 20250107 | 092000 | 3574873600 | 54500 | 54500 | 54600 | 54300 | 1762 |
| 706 | 20250107 | 091900 | 3478897500 | 54600 | 54600 | 54600 | 54500 | 1247 |
| 707 | 20250107 | 091800 | 3410840900 | 54600 | 54500 | 54600 | 54500 | 737 |
| 708 | 20250107 | 091700 | 3370623700 | 54400 | 54600 | 54600 | 54400 | 4356 |
| 709 | 20250107 | 091600 | 3133392800 | 54600 | 54800 | 54800 | 54500 | 2401 |
| 710 | 20250107 | 091500 | 3002278100 | 54800 | 54700 | 54800 | 54700 | 791 |
| 711 | 20250107 | 091400 | 2959007400 | 54700 | 54700 | 54700 | 54600 | 4555 |
| 712 | 20250107 | 091300 | 2709965500 | 54800 | 54700 | 54800 | 54700 | 1221 |
| 713 | 20250107 | 091200 | 2643113600 | 54700 | 55000 | 55100 | 54700 | 6613 |
| 714 | 20250107 | 091100 | 2280016200 | 55000 | 55100 | 55100 | 54900 | 3355 |
| 715 | 20250107 | 091000 | 2095519600 | 54900 | 54200 | 55100 | 54100 | 9421 |
| 716 | 20250107 | 090900 | 1580438900 | 54300 | 54200 | 54300 | 54200 | 228 |
| 717 | 20250107 | 090800 | 1568069800 | 54200 | 54300 | 54300 | 54000 | 870 |
| 718 | 20250107 | 090700 | 1520892100 | 54300 | 53900 | 54500 | 53900 | 4257 |
| 719 | 20250107 | 090600 | 1289942200 | 53900 | 53700 | 53900 | 53500 | 4837 |
| 720 | 20250107 | 090500 | 1030539000 | 53700 | 53800 | 53900 | 53600 | 2398 |
| 721 | 20250107 | 090400 | 901765600 | 53800 | 53900 | 54000 | 53700 | 1304 |
| 722 | 20250107 | 090300 | 831659100 | 53700 | 54100 | 54100 | 53500 | 8356 |
| 723 | 20250107 | 090200 | 382620300 | 54100 | 54000 | 54200 | 53900 | 1035 |
| 724 | 20250107 | 090100 | 326667800 | 54100 | 53900 | 54100 | 53900 | 816 |
| 725 | 20250107 | 090000 | 282675800 | 54100 | 54300 | 54300 | 53800 | 5069 |