39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 210400 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 5977 |
| 3 | 20250110 | 210300 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 4 | 20250110 | 210200 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 5 | 20250110 | 210100 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 6 | 20250110 | 210000 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 7 | 20250110 | 205900 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 8 | 20250110 | 205800 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 9 | 20250110 | 205700 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 10 | 20250110 | 205600 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 11 | 20250110 | 205500 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 12 | 20250110 | 205400 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 13 | 20250110 | 205300 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 14 | 20250110 | 205200 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 15 | 20250110 | 205100 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 16 | 20250110 | 205000 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 17 | 20250110 | 204900 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 18 | 20250110 | 204800 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 19 | 20250110 | 204700 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 20 | 20250110 | 204600 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 21 | 20250110 | 204500 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 22 | 20250110 | 204400 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 23 | 20250110 | 204300 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 24 | 20250110 | 204200 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 25 | 20250110 | 204100 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 26 | 20250110 | 204000 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 27 | 20250110 | 203900 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 28 | 20250110 | 203800 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 29 | 20250110 | 203700 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 30 | 20250110 | 203600 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 31 | 20250110 | 203500 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 32 | 20250110 | 203400 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 5977 |
| 33 | 20250110 | 203300 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 34 | 20250110 | 203200 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 35 | 20250110 | 203100 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 36 | 20250110 | 203000 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 37 | 20250110 | 202900 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 38 | 20250110 | 202800 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 39 | 20250110 | 202700 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 40 | 20250110 | 202600 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 41 | 20250110 | 202500 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 42 | 20250110 | 202400 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 43 | 20250110 | 202300 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 44 | 20250110 | 202200 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 45 | 20250110 | 202100 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 46 | 20250110 | 202000 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 47 | 20250110 | 201900 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 48 | 20250110 | 201800 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 49 | 20250110 | 201700 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 50 | 20250110 | 201600 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 51 | 20250110 | 201500 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 52 | 20250110 | 201400 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 53 | 20250110 | 201300 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 54 | 20250110 | 201200 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 55 | 20250110 | 201100 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 56 | 20250110 | 201000 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 57 | 20250110 | 200900 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 58 | 20250110 | 200800 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 59 | 20250110 | 200700 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 60 | 20250110 | 200600 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 61 | 20250110 | 200500 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 62 | 20250110 | 200400 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 5977 |
| 63 | 20250110 | 200300 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 64 | 20250110 | 200200 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 65 | 20250110 | 200100 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 66 | 20250110 | 200000 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 67 | 20250110 | 195900 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 68 | 20250110 | 195800 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 69 | 20250110 | 195700 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 70 | 20250110 | 195600 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 71 | 20250110 | 195500 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 72 | 20250110 | 195400 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 73 | 20250110 | 195300 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 74 | 20250110 | 195200 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 75 | 20250110 | 195100 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 76 | 20250110 | 195000 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 77 | 20250110 | 194900 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 78 | 20250110 | 194800 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 79 | 20250110 | 194700 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 80 | 20250110 | 194600 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 81 | 20250110 | 194500 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 82 | 20250110 | 194400 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 83 | 20250110 | 194300 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 84 | 20250110 | 194200 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 85 | 20250110 | 194100 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 86 | 20250110 | 194000 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 87 | 20250110 | 193900 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 88 | 20250110 | 193800 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 89 | 20250110 | 193700 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 90 | 20250110 | 193600 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 91 | 20250110 | 193500 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 92 | 20250110 | 193400 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 5977 |
| 93 | 20250110 | 193300 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 94 | 20250110 | 193200 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 95 | 20250110 | 193100 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 96 | 20250110 | 193000 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 97 | 20250110 | 192900 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 98 | 20250110 | 192800 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 99 | 20250110 | 192700 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 100 | 20250110 | 192600 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 101 | 20250110 | 192500 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 102 | 20250110 | 192400 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 103 | 20250110 | 192300 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 104 | 20250110 | 192200 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 105 | 20250110 | 192100 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 106 | 20250110 | 192000 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 107 | 20250110 | 191900 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 108 | 20250110 | 191800 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 109 | 20250110 | 191700 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 110 | 20250110 | 191600 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 111 | 20250110 | 191500 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 112 | 20250110 | 191400 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 113 | 20250110 | 191300 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 114 | 20250110 | 191200 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 115 | 20250110 | 191100 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 116 | 20250110 | 191000 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 117 | 20250110 | 190900 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 118 | 20250110 | 190800 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 119 | 20250110 | 190700 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 120 | 20250110 | 190600 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 121 | 20250110 | 190500 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 122 | 20250110 | 190400 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 5977 |
| 123 | 20250110 | 190300 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 124 | 20250110 | 190200 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 125 | 20250110 | 190100 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 126 | 20250110 | 190000 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 127 | 20250110 | 185900 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 128 | 20250110 | 185800 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 129 | 20250110 | 185700 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 130 | 20250110 | 185600 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 131 | 20250110 | 185500 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 132 | 20250110 | 185400 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 133 | 20250110 | 185300 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 134 | 20250110 | 185200 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 135 | 20250110 | 185100 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 136 | 20250110 | 185000 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 137 | 20250110 | 184900 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 138 | 20250110 | 184800 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 139 | 20250110 | 184700 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 140 | 20250110 | 184600 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 141 | 20250110 | 184500 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 142 | 20250110 | 184400 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 143 | 20250110 | 184300 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 144 | 20250110 | 184200 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 145 | 20250110 | 184100 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 146 | 20250110 | 184000 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 147 | 20250110 | 183900 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 148 | 20250110 | 183800 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 149 | 20250110 | 183700 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 150 | 20250110 | 183600 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 151 | 20250110 | 183500 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 152 | 20250110 | 183400 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 5977 |
| 153 | 20250110 | 183300 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 154 | 20250110 | 183200 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 155 | 20250110 | 183100 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 156 | 20250110 | 183000 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 157 | 20250110 | 182900 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 158 | 20250110 | 182800 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 159 | 20250110 | 182700 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 160 | 20250110 | 182600 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 161 | 20250110 | 182500 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 162 | 20250110 | 182400 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 163 | 20250110 | 182300 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 164 | 20250110 | 182200 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 165 | 20250110 | 182100 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 166 | 20250110 | 182000 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 167 | 20250110 | 181900 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 168 | 20250110 | 181800 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 169 | 20250110 | 181700 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 170 | 20250110 | 181600 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 171 | 20250110 | 181500 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 172 | 20250110 | 181400 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 173 | 20250110 | 181300 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 174 | 20250110 | 181200 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 175 | 20250110 | 181100 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 176 | 20250110 | 181000 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 177 | 20250110 | 180900 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 178 | 20250110 | 180800 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 179 | 20250110 | 180700 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 180 | 20250110 | 180600 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 181 | 20250110 | 180500 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 182 | 20250110 | 180400 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 5977 |
| 183 | 20250110 | 180300 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 184 | 20250110 | 180200 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 185 | 20250110 | 180100 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20250110 | 180000 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20250110 | 175900 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20250110 | 175800 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 189 | 20250110 | 175700 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20250110 | 175600 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20250110 | 175500 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 192 | 20250110 | 175400 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20250110 | 175300 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20250110 | 175200 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 195 | 20250110 | 175100 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 196 | 20250110 | 175000 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 197 | 20250110 | 174900 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 198 | 20250110 | 174800 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 199 | 20250110 | 174700 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 200 | 20250110 | 174600 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 201 | 20250110 | 174500 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 202 | 20250110 | 174400 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 203 | 20250110 | 174300 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 204 | 20250110 | 174200 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 205 | 20250110 | 174100 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 206 | 20250110 | 174000 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 207 | 20250110 | 173900 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 208 | 20250110 | 173800 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 209 | 20250110 | 173700 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 210 | 20250110 | 173600 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 211 | 20250110 | 173500 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 212 | 20250110 | 173400 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 5977 |
| 213 | 20250110 | 173300 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 214 | 20250110 | 173200 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 215 | 20250110 | 173100 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 216 | 20250110 | 173000 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 217 | 20250110 | 172900 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 218 | 20250110 | 172800 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 219 | 20250110 | 172700 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 220 | 20250110 | 172600 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 221 | 20250110 | 172500 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 222 | 20250110 | 172400 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 223 | 20250110 | 172300 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 224 | 20250110 | 172200 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 225 | 20250110 | 172100 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 226 | 20250110 | 172000 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 227 | 20250110 | 171900 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 228 | 20250110 | 171800 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 229 | 20250110 | 171700 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 230 | 20250110 | 171600 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 231 | 20250110 | 171500 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 232 | 20250110 | 171400 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 233 | 20250110 | 171300 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 234 | 20250110 | 171200 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 235 | 20250110 | 171100 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 236 | 20250110 | 171000 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 237 | 20250110 | 170900 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 238 | 20250110 | 170800 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 239 | 20250110 | 170700 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 240 | 20250110 | 170600 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 241 | 20250110 | 170500 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 242 | 20250110 | 170400 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 5977 |
| 243 | 20250110 | 170300 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 244 | 20250110 | 170200 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 245 | 20250110 | 170100 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 246 | 20250110 | 170000 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 247 | 20250110 | 165900 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 248 | 20250110 | 165800 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 249 | 20250110 | 165700 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 250 | 20250110 | 165600 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 251 | 20250110 | 165500 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 252 | 20250110 | 165400 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 253 | 20250110 | 165300 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 254 | 20250110 | 165200 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 255 | 20250110 | 165100 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 256 | 20250110 | 165000 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 257 | 20250110 | 164900 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 258 | 20250110 | 164800 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 259 | 20250110 | 164700 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 260 | 20250110 | 164600 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 261 | 20250110 | 164500 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 262 | 20250110 | 164400 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 263 | 20250110 | 164300 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 264 | 20250110 | 164200 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 265 | 20250110 | 164100 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 266 | 20250110 | 164000 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 267 | 20250110 | 163900 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 268 | 20250110 | 163800 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 269 | 20250110 | 163700 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 270 | 20250110 | 163600 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 271 | 20250110 | 163500 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 272 | 20250110 | 163400 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 5977 |
| 273 | 20250110 | 163300 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 274 | 20250110 | 163200 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 275 | 20250110 | 163100 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 276 | 20250110 | 163000 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 277 | 20250110 | 162900 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 278 | 20250110 | 162800 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 279 | 20250110 | 162700 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 280 | 20250110 | 162600 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 281 | 20250110 | 162500 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 282 | 20250110 | 162400 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 283 | 20250110 | 162300 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 284 | 20250110 | 162200 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 285 | 20250110 | 162100 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 286 | 20250110 | 162000 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 287 | 20250110 | 161900 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 288 | 20250110 | 161800 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 289 | 20250110 | 161700 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 290 | 20250110 | 161600 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 291 | 20250110 | 161500 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 292 | 20250110 | 161400 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 293 | 20250110 | 161300 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 294 | 20250110 | 161200 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 295 | 20250110 | 161100 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 296 | 20250110 | 161000 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 297 | 20250110 | 160900 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 298 | 20250110 | 160800 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 299 | 20250110 | 160700 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 300 | 20250110 | 160600 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 301 | 20250110 | 160500 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 302 | 20250110 | 160400 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 5977 |
| 303 | 20250110 | 160300 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 304 | 20250110 | 160200 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 305 | 20250110 | 160100 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 306 | 20250110 | 160000 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 307 | 20250110 | 155900 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 308 | 20250110 | 155800 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 309 | 20250110 | 155700 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 310 | 20250110 | 155600 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 311 | 20250110 | 155500 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 312 | 20250110 | 155400 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 313 | 20250110 | 155300 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 314 | 20250110 | 155200 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 315 | 20250110 | 155100 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 316 | 20250110 | 155000 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 317 | 20250110 | 154900 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 318 | 20250110 | 154800 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 319 | 20250110 | 154700 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 320 | 20250110 | 154600 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 321 | 20250110 | 154500 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 322 | 20250110 | 154400 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 323 | 20250110 | 154300 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 324 | 20250110 | 154200 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 325 | 20250110 | 154100 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 326 | 20250110 | 154000 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 327 | 20250110 | 153900 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 328 | 20250110 | 153800 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 329 | 20250110 | 153700 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 330 | 20250110 | 153600 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 331 | 20250110 | 153500 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 332 | 20250110 | 153400 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 5977 |
| 333 | 20250110 | 153300 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 334 | 20250110 | 153200 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 335 | 20250110 | 153100 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 336 | 20250110 | 153000 | 18082874100 | 52100 | 52100 | 52100 | 52100 | 5977 |
| 337 | 20250110 | 152900 | 17771472400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 338 | 20250110 | 152800 | 17771472400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 339 | 20250110 | 152700 | 17771472400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 340 | 20250110 | 152600 | 17771472400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 341 | 20250110 | 152500 | 17771472400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 342 | 20250110 | 152400 | 17771472400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 343 | 20250110 | 152300 | 17771472400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 344 | 20250110 | 152200 | 17771472400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 345 | 20250110 | 152100 | 17771472400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 346 | 20250110 | 152000 | 17771472400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 347 | 20250110 | 151900 | 17771472400 | 52200 | 52300 | 52300 | 52100 | 1741 |
| 348 | 20250110 | 151800 | 17680627600 | 52200 | 52200 | 52300 | 52200 | 1239 |
| 349 | 20250110 | 151700 | 17615943900 | 52200 | 52100 | 52200 | 52100 | 1209 |
| 350 | 20250110 | 151600 | 17552842300 | 52200 | 52000 | 52200 | 52000 | 1524 |
| 351 | 20250110 | 151500 | 17473492500 | 52000 | 52100 | 52100 | 52000 | 1994 |
| 352 | 20250110 | 151400 | 17369779000 | 52000 | 52100 | 52200 | 52000 | 1177 |
| 353 | 20250110 | 151300 | 17308529600 | 52100 | 52100 | 52300 | 52100 | 921 |
| 354 | 20250110 | 151200 | 17260504800 | 52100 | 52100 | 52200 | 52100 | 925 |
| 355 | 20250110 | 151100 | 17212287200 | 52200 | 52100 | 52200 | 52100 | 319 |
| 356 | 20250110 | 151000 | 17195661800 | 52100 | 52200 | 52300 | 52100 | 794 |
| 357 | 20250110 | 150900 | 17154247500 | 52200 | 52100 | 52300 | 52100 | 707 |
| 358 | 20250110 | 150800 | 17117404600 | 52100 | 52300 | 52300 | 52100 | 919 |
| 359 | 20250110 | 150700 | 17069490000 | 52100 | 52200 | 52300 | 52100 | 856 |
| 360 | 20250110 | 150600 | 17024856300 | 52100 | 52100 | 52200 | 52100 | 641 |
| 361 | 20250110 | 150500 | 16991439600 | 52200 | 52100 | 52200 | 52100 | 2435 |
| 362 | 20250110 | 150400 | 16864496600 | 52200 | 52100 | 52200 | 52100 | 877 |
| 363 | 20250110 | 150300 | 16818799600 | 52100 | 52200 | 52200 | 52100 | 979 |
| 364 | 20250110 | 150200 | 16767754800 | 52100 | 52200 | 52300 | 52100 | 1384 |
| 365 | 20250110 | 150100 | 16695620600 | 52200 | 52300 | 52300 | 52100 | 1694 |
| 366 | 20250110 | 150000 | 16607194800 | 52200 | 52300 | 52300 | 52200 | 660 |
| 367 | 20250110 | 145900 | 16572731000 | 52300 | 52300 | 52400 | 52200 | 657 |
| 368 | 20250110 | 145800 | 16538418400 | 52300 | 52400 | 52400 | 52200 | 1137 |
| 369 | 20250110 | 145700 | 16478946100 | 52400 | 52100 | 52400 | 52100 | 1359 |
| 370 | 20250110 | 145600 | 16407880500 | 52100 | 52200 | 52200 | 52100 | 426 |
| 371 | 20250110 | 145500 | 16385667300 | 52300 | 52200 | 52300 | 52100 | 954 |
| 372 | 20250110 | 145400 | 16335884500 | 52100 | 52100 | 52200 | 52100 | 902 |
| 373 | 20250110 | 145300 | 16288832900 | 52200 | 52200 | 52200 | 52100 | 1429 |
| 374 | 20250110 | 145200 | 16214311700 | 52200 | 52100 | 52200 | 52100 | 1571 |
| 375 | 20250110 | 145100 | 16132356500 | 52200 | 52200 | 52200 | 52100 | 2014 |
| 376 | 20250110 | 145000 | 16027400800 | 52200 | 52200 | 52300 | 52100 | 6815 |
| 377 | 20250110 | 144900 | 15672046900 | 52200 | 52300 | 52300 | 52200 | 1044 |
| 378 | 20250110 | 144800 | 15617526300 | 52300 | 52300 | 52400 | 52200 | 785 |
| 379 | 20250110 | 144700 | 15576510100 | 52300 | 52200 | 52400 | 52200 | 1096 |
| 380 | 20250110 | 144600 | 15519237300 | 52200 | 52300 | 52300 | 52200 | 866 |
| 381 | 20250110 | 144500 | 15473990300 | 52200 | 52300 | 52300 | 52200 | 1602 |
| 382 | 20250110 | 144400 | 15390330400 | 52200 | 52300 | 52300 | 52200 | 1792 |
| 383 | 20250110 | 144300 | 15296714700 | 52300 | 52300 | 52400 | 52200 | 975 |
| 384 | 20250110 | 144200 | 15245752200 | 52300 | 52400 | 52400 | 52200 | 2190 |
| 385 | 20250110 | 144100 | 15131219600 | 52400 | 52400 | 52400 | 52300 | 697 |
| 386 | 20250110 | 144000 | 15094737700 | 52400 | 52400 | 52500 | 52300 | 1049 |
| 387 | 20250110 | 143900 | 15039798300 | 52400 | 52300 | 52500 | 52300 | 944 |
| 388 | 20250110 | 143800 | 14990360900 | 52400 | 52400 | 52400 | 52300 | 1360 |
| 389 | 20250110 | 143700 | 14919154000 | 52400 | 52300 | 52400 | 52300 | 548 |
| 390 | 20250110 | 143600 | 14890485700 | 52400 | 52400 | 52500 | 52300 | 390 |
| 391 | 20250110 | 143500 | 14870067800 | 52400 | 52500 | 52500 | 52400 | 279 |
| 392 | 20250110 | 143400 | 14855445600 | 52400 | 52500 | 52500 | 52400 | 813 |
| 393 | 20250110 | 143300 | 14812805800 | 52500 | 52400 | 52500 | 52300 | 665 |
| 394 | 20250110 | 143200 | 14777983400 | 52400 | 52400 | 52500 | 52300 | 699 |
| 395 | 20250110 | 143100 | 14741358600 | 52300 | 52500 | 52500 | 52300 | 2394 |
| 396 | 20250110 | 143000 | 14615927600 | 52500 | 52600 | 52600 | 52400 | 869 |
| 397 | 20250110 | 142900 | 14570313400 | 52600 | 52500 | 52600 | 52500 | 947 |
| 398 | 20250110 | 142800 | 14520586800 | 52500 | 52500 | 52600 | 52500 | 360 |
| 399 | 20250110 | 142700 | 14501682500 | 52500 | 52500 | 52600 | 52400 | 716 |
| 400 | 20250110 | 142600 | 14464132600 | 52400 | 52500 | 52600 | 52400 | 853 |
| 401 | 20250110 | 142500 | 14419344500 | 52500 | 52400 | 52600 | 52400 | 264 |
| 402 | 20250110 | 142400 | 14405489600 | 52400 | 52600 | 52600 | 52400 | 442 |
| 403 | 20250110 | 142300 | 14382300400 | 52600 | 52600 | 52600 | 52500 | 303 |
| 404 | 20250110 | 142200 | 14366386400 | 52600 | 52600 | 52600 | 52400 | 243 |
| 405 | 20250110 | 142100 | 14353623000 | 52600 | 52600 | 52600 | 52400 | 566 |
| 406 | 20250110 | 142000 | 14323914800 | 52600 | 52600 | 52600 | 52400 | 241 |
| 407 | 20250110 | 141900 | 14311258800 | 52600 | 52600 | 52700 | 52600 | 661 |
| 408 | 20250110 | 141800 | 14276484100 | 52700 | 52600 | 52700 | 52600 | 534 |
| 409 | 20250110 | 141700 | 14248373100 | 52700 | 52500 | 52700 | 52400 | 3062 |
| 410 | 20250110 | 141600 | 14087312300 | 52500 | 52500 | 52500 | 52400 | 458 |
| 411 | 20250110 | 141500 | 14063305300 | 52400 | 52500 | 52500 | 52400 | 348 |
| 412 | 20250110 | 141400 | 14045060800 | 52500 | 52500 | 52500 | 52400 | 338 |
| 413 | 20250110 | 141300 | 14027344400 | 52400 | 52400 | 52500 | 52400 | 160 |
| 414 | 20250110 | 141200 | 14018956800 | 52400 | 52500 | 52500 | 52400 | 293 |
| 415 | 20250110 | 141100 | 14003583300 | 52500 | 52500 | 52500 | 52400 | 338 |
| 416 | 20250110 | 141000 | 13985848800 | 52500 | 52400 | 52500 | 52300 | 1281 |
| 417 | 20250110 | 140900 | 13918731800 | 52400 | 52300 | 52500 | 52300 | 962 |
| 418 | 20250110 | 140800 | 13868328600 | 52400 | 52400 | 52400 | 52300 | 234 |
| 419 | 20250110 | 140700 | 13856075900 | 52400 | 52400 | 52400 | 52300 | 367 |
| 420 | 20250110 | 140600 | 13836849600 | 52300 | 52400 | 52400 | 52300 | 266 |
| 421 | 20250110 | 140500 | 13822930300 | 52300 | 52400 | 52400 | 52300 | 214 |
| 422 | 20250110 | 140400 | 13811721200 | 52400 | 52400 | 52400 | 52300 | 257 |
| 423 | 20250110 | 140300 | 13798266300 | 52400 | 52500 | 52500 | 52300 | 678 |
| 424 | 20250110 | 140200 | 13762743400 | 52500 | 52400 | 52500 | 52400 | 198 |
| 425 | 20250110 | 140100 | 13752354900 | 52400 | 52400 | 52500 | 52400 | 193 |
| 426 | 20250110 | 140000 | 13742237400 | 52400 | 52300 | 52400 | 52300 | 260 |
| 427 | 20250110 | 135900 | 13728617800 | 52400 | 52400 | 52500 | 52300 | 1143 |
| 428 | 20250110 | 135800 | 13668663900 | 52400 | 52400 | 52400 | 52300 | 122 |
| 429 | 20250110 | 135700 | 13662275400 | 52400 | 52500 | 52500 | 52300 | 227 |
| 430 | 20250110 | 135600 | 13650395100 | 52500 | 52200 | 52500 | 52200 | 3662 |
| 431 | 20250110 | 135500 | 13458679100 | 52300 | 52300 | 52300 | 52200 | 129 |
| 432 | 20250110 | 135400 | 13451937300 | 52300 | 52200 | 52300 | 52100 | 1501 |
| 433 | 20250110 | 135300 | 13373602100 | 52200 | 52100 | 52300 | 52100 | 1251 |
| 434 | 20250110 | 135200 | 13308316900 | 52200 | 52100 | 52200 | 52000 | 594 |
| 435 | 20250110 | 135100 | 13277385700 | 52100 | 52100 | 52200 | 52000 | 969 |
| 436 | 20250110 | 135000 | 13226898700 | 52100 | 52100 | 52100 | 52000 | 481 |
| 437 | 20250110 | 134900 | 13201856300 | 52100 | 52100 | 52100 | 52000 | 773 |
| 438 | 20250110 | 134800 | 13161606100 | 52100 | 52100 | 52200 | 52000 | 948 |
| 439 | 20250110 | 134700 | 13112223200 | 52100 | 52100 | 52200 | 52000 | 483 |
| 440 | 20250110 | 134600 | 13087045600 | 52100 | 52200 | 52200 | 52000 | 913 |
| 441 | 20250110 | 134500 | 13039510900 | 52300 | 52200 | 52300 | 52000 | 3201 |
| 442 | 20250110 | 134400 | 12872801100 | 52200 | 52300 | 52300 | 52100 | 153 |
| 443 | 20250110 | 134300 | 12864825400 | 52200 | 52300 | 52300 | 52000 | 4001 |
| 444 | 20250110 | 134200 | 12656476400 | 52300 | 52300 | 52300 | 52100 | 863 |
| 445 | 20250110 | 134100 | 12611446800 | 52200 | 52200 | 52300 | 52100 | 629 |
| 446 | 20250110 | 134000 | 12578610500 | 52200 | 52300 | 52300 | 52100 | 3586 |
| 447 | 20250110 | 133900 | 12391645700 | 52300 | 52200 | 52300 | 52100 | 349 |
| 448 | 20250110 | 133800 | 12373437200 | 52100 | 52100 | 52300 | 52100 | 5107 |
| 449 | 20250110 | 133700 | 12107312700 | 52200 | 52300 | 52300 | 52100 | 285 |
| 450 | 20250110 | 133600 | 12092442100 | 52300 | 52300 | 52300 | 52100 | 3398 |
| 451 | 20250110 | 133500 | 11915075300 | 52300 | 52300 | 52400 | 52200 | 968 |
| 452 | 20250110 | 133400 | 11864469900 | 52400 | 52200 | 52400 | 52200 | 220 |
| 453 | 20250110 | 133300 | 11852971800 | 52200 | 52400 | 52400 | 52200 | 245 |
| 454 | 20250110 | 133200 | 11840152600 | 52400 | 52400 | 52400 | 52200 | 496 |
| 455 | 20250110 | 133100 | 11814215600 | 52300 | 52400 | 52400 | 52300 | 243 |
| 456 | 20250110 | 133000 | 11801503900 | 52400 | 52300 | 52400 | 52300 | 167 |
| 457 | 20250110 | 132900 | 11792762500 | 52400 | 52400 | 52400 | 52300 | 330 |
| 458 | 20250110 | 132800 | 11775501000 | 52400 | 52300 | 52400 | 52300 | 292 |
| 459 | 20250110 | 132700 | 11760224300 | 52300 | 52400 | 52400 | 52300 | 1029 |
| 460 | 20250110 | 132600 | 11706405900 | 52400 | 52300 | 52400 | 52300 | 249 |
| 461 | 20250110 | 132500 | 11693373100 | 52300 | 52300 | 52300 | 52200 | 1258 |
| 462 | 20250110 | 132400 | 11627590800 | 52300 | 52300 | 52300 | 52200 | 522 |
| 463 | 20250110 | 132300 | 11600327100 | 52200 | 52300 | 52300 | 52200 | 182 |
| 464 | 20250110 | 132200 | 11590812400 | 52300 | 52300 | 52300 | 52200 | 225 |
| 465 | 20250110 | 132100 | 11579056500 | 52300 | 52300 | 52300 | 52100 | 933 |
| 466 | 20250110 | 132000 | 11530355000 | 52300 | 52300 | 52300 | 52200 | 6921 |
| 467 | 20250110 | 131900 | 11168809600 | 52300 | 52400 | 52400 | 52300 | 1759 |
| 468 | 20250110 | 131800 | 11076792700 | 52300 | 52400 | 52400 | 52300 | 414 |
| 469 | 20250110 | 131700 | 11055125300 | 52400 | 52400 | 52400 | 52300 | 301 |
| 470 | 20250110 | 131600 | 11039367500 | 52300 | 52400 | 52400 | 52300 | 284 |
| 471 | 20250110 | 131500 | 11024511500 | 52300 | 52500 | 52500 | 52300 | 3348 |
| 472 | 20250110 | 131400 | 10849039100 | 52500 | 52400 | 52500 | 52400 | 310 |
| 473 | 20250110 | 131300 | 10832792000 | 52400 | 52500 | 52500 | 52400 | 539 |
| 474 | 20250110 | 131200 | 10804515400 | 52500 | 52500 | 52500 | 52400 | 986 |
| 475 | 20250110 | 131100 | 10752812500 | 52500 | 52500 | 52500 | 52400 | 496 |
| 476 | 20250110 | 131000 | 10726807100 | 52400 | 52500 | 52500 | 52400 | 490 |
| 477 | 20250110 | 130900 | 10701123400 | 52500 | 52500 | 52500 | 52400 | 466 |
| 478 | 20250110 | 130800 | 10676698500 | 52500 | 52800 | 52800 | 52400 | 14930 |
| 479 | 20250110 | 130700 | 9892038500 | 52800 | 52800 | 52800 | 52700 | 235 |
| 480 | 20250110 | 130600 | 9879642800 | 52700 | 52900 | 52900 | 52700 | 145 |
| 481 | 20250110 | 130500 | 9871982800 | 52800 | 52800 | 52800 | 52700 | 342 |
| 482 | 20250110 | 130400 | 9853936800 | 52800 | 52800 | 52800 | 52700 | 179 |
| 483 | 20250110 | 130300 | 9844495500 | 52700 | 52700 | 52800 | 52700 | 449 |
| 484 | 20250110 | 130200 | 9820829500 | 52700 | 52800 | 52800 | 52700 | 230 |
| 485 | 20250110 | 130100 | 9808691100 | 52800 | 52700 | 52800 | 52700 | 286 |
| 486 | 20250110 | 130000 | 9793598200 | 52900 | 52700 | 52900 | 52700 | 727 |
| 487 | 20250110 | 125900 | 9755251700 | 52700 | 52800 | 52800 | 52700 | 583 |
| 488 | 20250110 | 125800 | 9724492200 | 52700 | 52700 | 52800 | 52700 | 290 |
| 489 | 20250110 | 125700 | 9709194600 | 52800 | 52800 | 52800 | 52700 | 60 |
| 490 | 20250110 | 125600 | 9706029700 | 52800 | 52800 | 52800 | 52700 | 186 |
| 491 | 20250110 | 125500 | 9696220700 | 52800 | 52900 | 52900 | 52700 | 200 |
| 492 | 20250110 | 125400 | 9685669700 | 52800 | 52800 | 52900 | 52700 | 312 |
| 493 | 20250110 | 125300 | 9669201000 | 52800 | 52900 | 52900 | 52700 | 1195 |
| 494 | 20250110 | 125200 | 9606108500 | 52900 | 52800 | 52900 | 52800 | 174 |
| 495 | 20250110 | 125100 | 9596915300 | 52800 | 52900 | 52900 | 52800 | 331 |
| 496 | 20250110 | 125000 | 9579434400 | 52900 | 52900 | 52900 | 52800 | 85 |
| 497 | 20250110 | 124900 | 9574939400 | 52900 | 52900 | 52900 | 52800 | 262 |
| 498 | 20250110 | 124800 | 9561102100 | 52900 | 52900 | 52900 | 52800 | 163 |
| 499 | 20250110 | 124700 | 9552487600 | 52900 | 52900 | 52900 | 52800 | 243 |
| 500 | 20250110 | 124600 | 9539646800 | 52900 | 52800 | 52900 | 52800 | 92 |
| 501 | 20250110 | 124500 | 9534786200 | 52800 | 52900 | 53000 | 52800 | 736 |
| 502 | 20250110 | 124400 | 9495881400 | 53000 | 53000 | 53000 | 52900 | 159 |
| 503 | 20250110 | 124300 | 9487461400 | 53000 | 52900 | 53000 | 52900 | 107 |
| 504 | 20250110 | 124200 | 9481798200 | 53000 | 52900 | 53000 | 52900 | 732 |
| 505 | 20250110 | 124100 | 9443073100 | 52900 | 52900 | 53000 | 52900 | 90 |
| 506 | 20250110 | 124000 | 9438308600 | 52900 | 53100 | 53100 | 52900 | 140 |
| 507 | 20250110 | 123900 | 9430885800 | 53100 | 53000 | 53100 | 52900 | 117 |
| 508 | 20250110 | 123800 | 9424688800 | 53100 | 53100 | 53100 | 52900 | 129 |
| 509 | 20250110 | 123700 | 9417853000 | 53100 | 53000 | 53100 | 52900 | 126 |
| 510 | 20250110 | 123600 | 9411173000 | 52900 | 53000 | 53100 | 52900 | 196 |
| 511 | 20250110 | 123500 | 9400790400 | 53000 | 53100 | 53100 | 52900 | 85 |
| 512 | 20250110 | 123400 | 9396285600 | 53000 | 53100 | 53100 | 53000 | 110 |
| 513 | 20250110 | 123300 | 9390455100 | 53100 | 52900 | 53100 | 52900 | 121 |
| 514 | 20250110 | 123200 | 9384033200 | 53000 | 53100 | 53100 | 52900 | 186 |
| 515 | 20250110 | 123100 | 9374183500 | 53100 | 53100 | 53100 | 53000 | 78 |
| 516 | 20250110 | 123000 | 9370048400 | 53000 | 53100 | 53100 | 53000 | 215 |
| 517 | 20250110 | 122900 | 9358634900 | 53000 | 53100 | 53100 | 52900 | 291 |
| 518 | 20250110 | 122800 | 9343192100 | 53100 | 53000 | 53100 | 52900 | 312 |
| 519 | 20250110 | 122700 | 9326658900 | 53000 | 52900 | 53000 | 52900 | 207 |
| 520 | 20250110 | 122600 | 9315696600 | 53000 | 53100 | 53100 | 52900 | 318 |
| 521 | 20250110 | 122500 | 9298829900 | 53100 | 53000 | 53100 | 52900 | 204 |
| 522 | 20250110 | 122400 | 9288016700 | 53000 | 52900 | 53000 | 52900 | 258 |
| 523 | 20250110 | 122300 | 9274353100 | 53000 | 53100 | 53100 | 53000 | 383 |
| 524 | 20250110 | 122200 | 9254024900 | 53100 | 52900 | 53100 | 52900 | 125 |
| 525 | 20250110 | 122100 | 9247394600 | 52900 | 53100 | 53100 | 52900 | 252 |
| 526 | 20250110 | 122000 | 9234046500 | 53100 | 53100 | 53100 | 53000 | 267 |
| 527 | 20250110 | 121900 | 9219883400 | 53100 | 53100 | 53100 | 53000 | 224 |
| 528 | 20250110 | 121800 | 9207998600 | 53100 | 53000 | 53100 | 52900 | 305 |
| 529 | 20250110 | 121700 | 9191812600 | 53000 | 53000 | 53000 | 52900 | 706 |
| 530 | 20250110 | 121600 | 9154437700 | 53000 | 52900 | 53000 | 52800 | 429 |
| 531 | 20250110 | 121500 | 9131745800 | 52900 | 53000 | 53000 | 52800 | 922 |
| 532 | 20250110 | 121400 | 9082964100 | 53000 | 53000 | 53000 | 52800 | 642 |
| 533 | 20250110 | 121300 | 9048994700 | 52900 | 52900 | 53000 | 52900 | 558 |
| 534 | 20250110 | 121200 | 9019466900 | 53000 | 53000 | 53000 | 52900 | 252 |
| 535 | 20250110 | 121100 | 9006121300 | 53000 | 53000 | 53100 | 52900 | 1096 |
| 536 | 20250110 | 121000 | 8948049100 | 53100 | 53200 | 53200 | 53000 | 542 |
| 537 | 20250110 | 120900 | 8919262800 | 53200 | 53200 | 53200 | 53100 | 241 |
| 538 | 20250110 | 120800 | 8906451700 | 53200 | 53200 | 53200 | 53100 | 292 |
| 539 | 20250110 | 120700 | 8890938800 | 53200 | 53200 | 53200 | 53100 | 172 |
| 540 | 20250110 | 120600 | 8881796400 | 53200 | 53100 | 53200 | 53100 | 253 |
| 541 | 20250110 | 120500 | 8868352400 | 53100 | 53200 | 53200 | 53100 | 305 |
| 542 | 20250110 | 120400 | 8852132700 | 53100 | 53100 | 53200 | 53100 | 174 |
| 543 | 20250110 | 120300 | 8842882600 | 53100 | 53100 | 53200 | 53100 | 255 |
| 544 | 20250110 | 120200 | 8829326200 | 53200 | 53100 | 53200 | 53100 | 338 |
| 545 | 20250110 | 120100 | 8811362600 | 53100 | 53100 | 53200 | 53000 | 317 |
| 546 | 20250110 | 120000 | 8794541800 | 53100 | 53200 | 53200 | 53000 | 321 |
| 547 | 20250110 | 115900 | 8777491800 | 53200 | 53200 | 53200 | 53100 | 206 |
| 548 | 20250110 | 115800 | 8766537500 | 53200 | 53100 | 53200 | 53000 | 530 |
| 549 | 20250110 | 115700 | 8738387500 | 53000 | 53200 | 53200 | 53000 | 353 |
| 550 | 20250110 | 115600 | 8719639800 | 53100 | 53200 | 53200 | 53000 | 340 |
| 551 | 20250110 | 115500 | 8701569500 | 53100 | 53100 | 53200 | 53000 | 689 |
| 552 | 20250110 | 115400 | 8664988700 | 53100 | 53000 | 53100 | 52900 | 151 |
| 553 | 20250110 | 115300 | 8656979800 | 53100 | 53100 | 53100 | 52900 | 215 |
| 554 | 20250110 | 115200 | 8645575000 | 53100 | 53000 | 53100 | 53000 | 230 |
| 555 | 20250110 | 115100 | 8633373500 | 53000 | 53000 | 53100 | 53000 | 279 |
| 556 | 20250110 | 115000 | 8618568500 | 53100 | 53000 | 53100 | 52900 | 256 |
| 557 | 20250110 | 114900 | 8604994500 | 53000 | 53000 | 53100 | 52900 | 279 |
| 558 | 20250110 | 114800 | 8590212000 | 53100 | 53100 | 53100 | 53000 | 234 |
| 559 | 20250110 | 114700 | 8577795800 | 53000 | 53100 | 53100 | 52900 | 237 |
| 560 | 20250110 | 114600 | 8565228600 | 53100 | 53000 | 53100 | 52900 | 191 |
| 561 | 20250110 | 114500 | 8555092700 | 53000 | 53100 | 53100 | 53000 | 149 |
| 562 | 20250110 | 114400 | 8547192100 | 53000 | 53100 | 53100 | 52900 | 260 |
| 563 | 20250110 | 114300 | 8533418500 | 53100 | 53000 | 53100 | 52900 | 270 |
| 564 | 20250110 | 114200 | 8519093600 | 52900 | 52900 | 53000 | 52900 | 236 |
| 565 | 20250110 | 114100 | 8506591200 | 52900 | 53000 | 53000 | 52900 | 191 |
| 566 | 20250110 | 114000 | 8496469700 | 53000 | 53000 | 53000 | 52900 | 300 |
| 567 | 20250110 | 113900 | 8480582800 | 52900 | 53000 | 53000 | 52900 | 171 |
| 568 | 20250110 | 113800 | 8471525200 | 53000 | 53000 | 53100 | 52900 | 177 |
| 569 | 20250110 | 113700 | 8462147300 | 53000 | 53000 | 53000 | 52900 | 276 |
| 570 | 20250110 | 113600 | 8447527100 | 52900 | 52900 | 53000 | 52900 | 142 |
| 571 | 20250110 | 113500 | 8440003000 | 52900 | 53100 | 53100 | 52900 | 403 |
| 572 | 20250110 | 113400 | 8418668400 | 53100 | 53100 | 53100 | 52900 | 487 |
| 573 | 20250110 | 113300 | 8392835400 | 53100 | 53000 | 53100 | 53000 | 339 |
| 574 | 20250110 | 113200 | 8374847000 | 53000 | 53100 | 53100 | 53000 | 641 |
| 575 | 20250110 | 113100 | 8340813400 | 53000 | 53100 | 53100 | 53000 | 243 |
| 576 | 20250110 | 113000 | 8327916300 | 53000 | 53000 | 53000 | 52900 | 701 |
| 577 | 20250110 | 112900 | 8290774600 | 53000 | 52800 | 53000 | 52800 | 253 |
| 578 | 20250110 | 112800 | 8277391900 | 52800 | 52900 | 52900 | 52800 | 182 |
| 579 | 20250110 | 112700 | 8267772800 | 52900 | 53000 | 53000 | 52800 | 675 |
| 580 | 20250110 | 112600 | 8232112900 | 53000 | 52900 | 53000 | 52800 | 444 |
| 581 | 20250110 | 112500 | 8208617200 | 52900 | 53000 | 53000 | 52900 | 233 |
| 582 | 20250110 | 112400 | 8196279100 | 53000 | 53000 | 53000 | 52900 | 143 |
| 583 | 20250110 | 112300 | 8188710400 | 53000 | 52900 | 53000 | 52900 | 275 |
| 584 | 20250110 | 112200 | 8174146200 | 52900 | 53000 | 53000 | 52900 | 484 |
| 585 | 20250110 | 112100 | 8148498800 | 53000 | 52800 | 53000 | 52700 | 684 |
| 586 | 20250110 | 112000 | 8112327500 | 52900 | 52800 | 52900 | 52700 | 513 |
| 587 | 20250110 | 111900 | 8085219700 | 52800 | 52700 | 52800 | 52700 | 347 |
| 588 | 20250110 | 111800 | 8066907300 | 52800 | 52800 | 52800 | 52700 | 933 |
| 589 | 20250110 | 111700 | 8017684300 | 52800 | 52700 | 52800 | 52600 | 580 |
| 590 | 20250110 | 111600 | 7987101700 | 52700 | 52700 | 52700 | 52600 | 205 |
| 591 | 20250110 | 111500 | 7976306300 | 52700 | 52600 | 52700 | 52600 | 311 |
| 592 | 20250110 | 111400 | 7959939200 | 52700 | 52600 | 52800 | 52600 | 209 |
| 593 | 20250110 | 111300 | 7948935900 | 52700 | 52700 | 52800 | 52700 | 1294 |
| 594 | 20250110 | 111200 | 7880740000 | 52700 | 52800 | 52800 | 52700 | 178 |
| 595 | 20250110 | 111100 | 7871355100 | 52800 | 52800 | 52800 | 52700 | 131 |
| 596 | 20250110 | 111000 | 7864447300 | 52700 | 52800 | 52800 | 52700 | 124 |
| 597 | 20250110 | 110900 | 7857910000 | 52700 | 52700 | 52800 | 52700 | 165 |
| 598 | 20250110 | 110800 | 7849206800 | 52800 | 52700 | 52800 | 52700 | 152 |
| 599 | 20250110 | 110700 | 7841191600 | 52700 | 52800 | 52800 | 52700 | 364 |
| 600 | 20250110 | 110600 | 7821984700 | 52700 | 52800 | 52800 | 52700 | 281 |
| 601 | 20250110 | 110500 | 7807162500 | 52800 | 52800 | 52800 | 52700 | 75 |
| 602 | 20250110 | 110400 | 7803202600 | 52700 | 52800 | 52800 | 52700 | 201 |
| 603 | 20250110 | 110300 | 7792601300 | 52700 | 52800 | 52800 | 52700 | 470 |
| 604 | 20250110 | 110200 | 7767827900 | 52800 | 52800 | 52900 | 52700 | 365 |
| 605 | 20250110 | 110100 | 7748563200 | 52900 | 52800 | 52900 | 52800 | 181 |
| 606 | 20250110 | 110000 | 7739002400 | 52900 | 52800 | 53000 | 52800 | 95 |
| 607 | 20250110 | 105900 | 7733980600 | 52900 | 53000 | 53000 | 52900 | 324 |
| 608 | 20250110 | 105800 | 7716835100 | 52900 | 52800 | 52900 | 52800 | 295 |
| 609 | 20250110 | 105700 | 7701242700 | 52900 | 52800 | 52900 | 52800 | 823 |
| 610 | 20250110 | 105600 | 7657785700 | 52800 | 52900 | 53000 | 52800 | 916 |
| 611 | 20250110 | 105500 | 7609322900 | 52900 | 52900 | 53000 | 52900 | 213 |
| 612 | 20250110 | 105400 | 7598051700 | 52900 | 52900 | 53000 | 52900 | 126 |
| 613 | 20250110 | 105300 | 7591384600 | 52900 | 53000 | 53000 | 52900 | 60 |
| 614 | 20250110 | 105200 | 7588208800 | 53000 | 53000 | 53000 | 52900 | 1271 |
| 615 | 20250110 | 105100 | 7520951800 | 53000 | 52900 | 53000 | 52900 | 742 |
| 616 | 20250110 | 105000 | 7481653400 | 52900 | 52900 | 53000 | 52900 | 218 |
| 617 | 20250110 | 104900 | 7470118100 | 53000 | 53000 | 53000 | 52900 | 190 |
| 618 | 20250110 | 104800 | 7460061900 | 53000 | 53000 | 53100 | 53000 | 276 |
| 619 | 20250110 | 104700 | 7445431500 | 53000 | 53000 | 53100 | 52900 | 1274 |
| 620 | 20250110 | 104600 | 7377910300 | 52900 | 53000 | 53000 | 52900 | 137 |
| 621 | 20250110 | 104500 | 7370657500 | 53000 | 53000 | 53000 | 52900 | 235 |
| 622 | 20250110 | 104400 | 7358209500 | 53000 | 52900 | 53000 | 52800 | 1024 |
| 623 | 20250110 | 104300 | 7304042600 | 52900 | 52900 | 52900 | 52800 | 437 |
| 624 | 20250110 | 104200 | 7280940100 | 52900 | 52800 | 52900 | 52600 | 708 |
| 625 | 20250110 | 104100 | 7243595200 | 52700 | 52500 | 52700 | 52500 | 1520 |
| 626 | 20250110 | 104000 | 7163623300 | 52500 | 52600 | 52600 | 52500 | 502 |
| 627 | 20250110 | 103900 | 7137250700 | 52600 | 52600 | 52600 | 52500 | 923 |
| 628 | 20250110 | 103800 | 7088761000 | 52600 | 52700 | 52700 | 52500 | 1591 |
| 629 | 20250110 | 103700 | 7005108800 | 52700 | 52700 | 52700 | 52600 | 2075 |
| 630 | 20250110 | 103600 | 6895955600 | 52600 | 52700 | 52800 | 52600 | 318 |
| 631 | 20250110 | 103500 | 6879197800 | 52800 | 52800 | 52800 | 52700 | 448 |
| 632 | 20250110 | 103400 | 6855578000 | 52700 | 52600 | 52800 | 52600 | 1624 |
| 633 | 20250110 | 103300 | 6769994700 | 52700 | 52700 | 52700 | 52600 | 105 |
| 634 | 20250110 | 103200 | 6764466900 | 52600 | 52700 | 52700 | 52600 | 158 |
| 635 | 20250110 | 103100 | 6756151400 | 52600 | 52700 | 52800 | 52600 | 2164 |
| 636 | 20250110 | 103000 | 6642299800 | 52700 | 52800 | 52900 | 52600 | 2504 |
| 637 | 20250110 | 102900 | 6510325500 | 52800 | 52800 | 52800 | 52700 | 438 |
| 638 | 20250110 | 102800 | 6487203200 | 52800 | 52900 | 52900 | 52800 | 96 |
| 639 | 20250110 | 102700 | 6482130100 | 52900 | 52700 | 52900 | 52700 | 514 |
| 640 | 20250110 | 102600 | 6454987400 | 52800 | 52800 | 52800 | 52700 | 257 |
| 641 | 20250110 | 102500 | 6441423900 | 52800 | 52700 | 52800 | 52700 | 1613 |
| 642 | 20250110 | 102400 | 6356381800 | 52700 | 52800 | 52800 | 52700 | 992 |
| 643 | 20250110 | 102300 | 6304097400 | 52800 | 52800 | 52800 | 52700 | 171 |
| 644 | 20250110 | 102200 | 6295076400 | 52700 | 52700 | 52800 | 52700 | 972 |
| 645 | 20250110 | 102100 | 6243841900 | 52800 | 52800 | 52800 | 52700 | 134 |
| 646 | 20250110 | 102000 | 6236770000 | 52700 | 52800 | 52800 | 52700 | 374 |
| 647 | 20250110 | 101900 | 6217052700 | 52800 | 52800 | 52800 | 52700 | 315 |
| 648 | 20250110 | 101800 | 6200436800 | 52800 | 52800 | 52900 | 52700 | 260 |
| 649 | 20250110 | 101700 | 6186716300 | 52900 | 52700 | 52900 | 52700 | 1168 |
| 650 | 20250110 | 101600 | 6125048400 | 52700 | 52900 | 52900 | 52700 | 210 |
| 651 | 20250110 | 101500 | 6113968200 | 52800 | 52800 | 52900 | 52800 | 533 |
| 652 | 20250110 | 101400 | 6085823900 | 52800 | 52900 | 52900 | 52800 | 488 |
| 653 | 20250110 | 101300 | 6060041300 | 52800 | 52800 | 52900 | 52700 | 886 |
| 654 | 20250110 | 101200 | 6013259300 | 52800 | 52800 | 52900 | 52700 | 2301 |
| 655 | 20250110 | 101100 | 5891788000 | 52900 | 52900 | 52900 | 52800 | 278 |
| 656 | 20250110 | 101000 | 5877104800 | 52800 | 53000 | 53000 | 52800 | 2537 |
| 657 | 20250110 | 100900 | 5743123300 | 52900 | 52900 | 53000 | 52800 | 1570 |
| 658 | 20250110 | 100800 | 5660082800 | 52900 | 52900 | 52900 | 52800 | 403 |
| 659 | 20250110 | 100700 | 5638779100 | 52900 | 52900 | 52900 | 52800 | 1023 |
| 660 | 20250110 | 100600 | 5584684500 | 52900 | 52800 | 52900 | 52800 | 257 |
| 661 | 20250110 | 100500 | 5571108800 | 52800 | 52800 | 52900 | 52800 | 4550 |
| 662 | 20250110 | 100400 | 5330846100 | 52800 | 52900 | 52900 | 52800 | 271 |
| 663 | 20250110 | 100300 | 5316531800 | 52800 | 52900 | 52900 | 52800 | 1405 |
| 664 | 20250110 | 100200 | 5242250800 | 52900 | 52900 | 52900 | 52800 | 838 |
| 665 | 20250110 | 100100 | 5197943600 | 52800 | 52800 | 52900 | 52800 | 885 |
| 666 | 20250110 | 100000 | 5151151000 | 52800 | 52900 | 52900 | 52800 | 254 |
| 667 | 20250110 | 095900 | 5137727000 | 52900 | 52800 | 52900 | 52800 | 337 |
| 668 | 20250110 | 095800 | 5119918300 | 52800 | 52900 | 52900 | 52800 | 382 |
| 669 | 20250110 | 095700 | 5099744000 | 52900 | 52900 | 53000 | 52900 | 911 |
| 670 | 20250110 | 095600 | 5051550900 | 53000 | 52900 | 53000 | 52800 | 585 |
| 671 | 20250110 | 095500 | 5020609400 | 52800 | 52900 | 52900 | 52800 | 502 |
| 672 | 20250110 | 095400 | 4994081200 | 52900 | 52900 | 52900 | 52800 | 125 |
| 673 | 20250110 | 095300 | 4987469500 | 52900 | 52900 | 53000 | 52800 | 296 |
| 674 | 20250110 | 095200 | 4971809100 | 53000 | 52900 | 53000 | 52800 | 558 |
| 675 | 20250110 | 095100 | 4942292500 | 52900 | 53000 | 53000 | 52800 | 478 |
| 676 | 20250110 | 095000 | 4917005800 | 53000 | 52900 | 53000 | 52900 | 358 |
| 677 | 20250110 | 094900 | 4898067300 | 52900 | 53000 | 53000 | 52900 | 405 |
| 678 | 20250110 | 094800 | 4876641200 | 53000 | 53100 | 53100 | 52900 | 55 |
| 679 | 20250110 | 094700 | 4873726800 | 53000 | 52900 | 53000 | 52800 | 1169 |
| 680 | 20250110 | 094600 | 4811867500 | 52900 | 52900 | 53000 | 52800 | 814 |
| 681 | 20250110 | 094500 | 4768802500 | 52900 | 52900 | 53000 | 52800 | 1311 |
| 682 | 20250110 | 094400 | 4699383700 | 52900 | 52800 | 53000 | 52800 | 596 |
| 683 | 20250110 | 094300 | 4667886000 | 52800 | 52900 | 52900 | 52700 | 289 |
| 684 | 20250110 | 094200 | 4652627000 | 52700 | 52900 | 53000 | 52600 | 5166 |
| 685 | 20250110 | 094100 | 4380343000 | 52900 | 53000 | 53100 | 52700 | 11437 |
| 686 | 20250110 | 094000 | 3776001700 | 53000 | 53000 | 53100 | 53000 | 147 |
| 687 | 20250110 | 093900 | 3768208500 | 53000 | 53100 | 53100 | 53000 | 306 |
| 688 | 20250110 | 093800 | 3751986100 | 53000 | 53000 | 53100 | 53000 | 455 |
| 689 | 20250110 | 093700 | 3727858300 | 53100 | 53000 | 53100 | 53000 | 217 |
| 690 | 20250110 | 093600 | 3716353900 | 53000 | 53000 | 53200 | 53000 | 302 |
| 691 | 20250110 | 093500 | 3700323100 | 53100 | 53100 | 53100 | 53000 | 2127 |
| 692 | 20250110 | 093400 | 3587538600 | 53100 | 53200 | 53300 | 53100 | 3408 |
| 693 | 20250110 | 093300 | 3406352600 | 53200 | 53300 | 53300 | 53200 | 197 |
| 694 | 20250110 | 093200 | 3395857100 | 53300 | 53300 | 53400 | 53300 | 544 |
| 695 | 20250110 | 093100 | 3366860300 | 53300 | 53300 | 53400 | 53200 | 1764 |
| 696 | 20250110 | 093000 | 3272968600 | 53400 | 53300 | 53400 | 53200 | 382 |
| 697 | 20250110 | 092900 | 3252612100 | 53300 | 53300 | 53300 | 53200 | 340 |
| 698 | 20250110 | 092800 | 3234490800 | 53300 | 53400 | 53400 | 53300 | 806 |
| 699 | 20250110 | 092700 | 3191530100 | 53300 | 53200 | 53300 | 53200 | 976 |
| 700 | 20250110 | 092600 | 3139516100 | 53300 | 53200 | 53300 | 53200 | 179 |
| 701 | 20250110 | 092500 | 3129982400 | 53300 | 53200 | 53300 | 53100 | 358 |
| 702 | 20250110 | 092400 | 3110936900 | 53200 | 53300 | 53400 | 53200 | 1068 |
| 703 | 20250110 | 092300 | 3054051900 | 53400 | 53400 | 53400 | 53300 | 546 |
| 704 | 20250110 | 092200 | 3024917500 | 53400 | 53500 | 53500 | 53400 | 1126 |
| 705 | 20250110 | 092100 | 2964730200 | 53500 | 53200 | 53500 | 53100 | 1683 |
| 706 | 20250110 | 092000 | 2875120900 | 53200 | 53100 | 53200 | 53100 | 377 |
| 707 | 20250110 | 091900 | 2855082500 | 53100 | 53100 | 53200 | 53000 | 1113 |
| 708 | 20250110 | 091800 | 2795974400 | 53100 | 53100 | 53200 | 53000 | 3106 |
| 709 | 20250110 | 091700 | 2631269100 | 53100 | 53000 | 53100 | 52900 | 878 |
| 710 | 20250110 | 091600 | 2584751600 | 53000 | 53000 | 53000 | 52900 | 1477 |
| 711 | 20250110 | 091500 | 2506519600 | 53100 | 52800 | 53100 | 52800 | 1291 |
| 712 | 20250110 | 091400 | 2438265500 | 52800 | 53200 | 53200 | 52800 | 8002 |
| 713 | 20250110 | 091300 | 2014336300 | 53300 | 53200 | 53300 | 53200 | 802 |
| 714 | 20250110 | 091200 | 1971661700 | 53200 | 53400 | 53400 | 53100 | 4129 |
| 715 | 20250110 | 091100 | 1751794100 | 53400 | 53500 | 53500 | 53300 | 5246 |
| 716 | 20250110 | 091000 | 1471251800 | 53400 | 53500 | 53500 | 53400 | 605 |
| 717 | 20250110 | 090900 | 1438889300 | 53500 | 53500 | 53600 | 53400 | 2810 |
| 718 | 20250110 | 090800 | 1288557000 | 53500 | 53600 | 53700 | 53400 | 6778 |
| 719 | 20250110 | 090700 | 925867900 | 53600 | 53800 | 53800 | 53600 | 1095 |
| 720 | 20250110 | 090600 | 867136900 | 53800 | 53600 | 53900 | 53500 | 1453 |
| 721 | 20250110 | 090500 | 789180600 | 53600 | 53900 | 53900 | 53500 | 6145 |
| 722 | 20250110 | 090400 | 459461900 | 53800 | 53900 | 54000 | 53700 | 2168 |
| 723 | 20250110 | 090300 | 342880900 | 53900 | 54100 | 54100 | 53800 | 1464 |
| 724 | 20250110 | 090200 | 263908200 | 54100 | 54000 | 54200 | 53900 | 1195 |
| 725 | 20250110 | 090100 | 199346900 | 54000 | 53800 | 54100 | 53800 | 1355 |
| 726 | 20250110 | 090000 | 126290800 | 53900 | 54200 | 54200 | 53800 | 2319 |