39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 210300 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 4782 |
| 3 | 20250117 | 210200 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20250117 | 210100 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20250117 | 210000 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20250117 | 205900 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20250117 | 205800 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20250117 | 205700 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20250117 | 205600 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20250117 | 205500 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20250117 | 205400 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20250117 | 205300 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20250117 | 205200 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20250117 | 205100 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20250117 | 205000 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20250117 | 204900 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20250117 | 204800 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20250117 | 204700 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20250117 | 204600 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20250117 | 204500 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20250117 | 204400 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20250117 | 204300 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20250117 | 204200 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20250117 | 204100 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20250117 | 204000 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20250117 | 203900 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20250117 | 203800 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20250117 | 203700 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20250117 | 203600 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20250117 | 203500 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20250117 | 203400 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20250117 | 203300 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 4782 |
| 33 | 20250117 | 203200 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20250117 | 203100 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20250117 | 203000 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20250117 | 202900 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20250117 | 202800 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20250117 | 202700 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20250117 | 202600 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20250117 | 202500 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20250117 | 202400 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20250117 | 202300 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20250117 | 202200 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20250117 | 202100 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20250117 | 202000 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20250117 | 201900 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20250117 | 201800 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20250117 | 201700 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20250117 | 201600 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20250117 | 201500 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20250117 | 201400 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20250117 | 201300 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20250117 | 201200 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20250117 | 201100 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20250117 | 201000 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20250117 | 200900 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20250117 | 200800 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20250117 | 200700 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20250117 | 200600 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20250117 | 200500 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20250117 | 200400 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20250117 | 200300 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 4782 |
| 63 | 20250117 | 200200 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20250117 | 200100 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20250117 | 200000 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20250117 | 195900 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20250117 | 195800 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20250117 | 195700 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20250117 | 195600 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20250117 | 195500 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20250117 | 195400 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20250117 | 195300 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20250117 | 195200 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20250117 | 195100 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20250117 | 195000 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20250117 | 194900 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20250117 | 194800 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20250117 | 194700 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20250117 | 194600 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20250117 | 194500 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20250117 | 194400 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20250117 | 194300 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20250117 | 194200 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20250117 | 194100 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20250117 | 194000 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20250117 | 193900 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20250117 | 193800 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20250117 | 193700 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20250117 | 193600 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20250117 | 193500 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20250117 | 193400 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20250117 | 193300 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 4782 |
| 93 | 20250117 | 193200 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20250117 | 193100 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20250117 | 193000 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20250117 | 192900 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20250117 | 192800 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20250117 | 192700 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20250117 | 192600 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20250117 | 192500 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20250117 | 192400 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20250117 | 192300 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20250117 | 192200 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20250117 | 192100 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20250117 | 192000 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20250117 | 191900 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20250117 | 191800 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20250117 | 191700 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20250117 | 191600 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20250117 | 191500 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20250117 | 191400 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20250117 | 191300 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20250117 | 191200 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20250117 | 191100 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20250117 | 191000 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20250117 | 190900 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20250117 | 190800 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20250117 | 190700 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20250117 | 190600 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20250117 | 190500 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20250117 | 190400 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20250117 | 190300 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 4782 |
| 123 | 20250117 | 190200 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20250117 | 190100 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20250117 | 190000 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20250117 | 185900 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20250117 | 185800 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20250117 | 185700 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20250117 | 185600 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20250117 | 185500 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20250117 | 185400 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20250117 | 185300 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20250117 | 185200 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20250117 | 185100 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20250117 | 185000 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20250117 | 184900 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20250117 | 184800 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20250117 | 184700 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20250117 | 184600 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20250117 | 184500 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20250117 | 184400 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20250117 | 184300 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20250117 | 184200 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20250117 | 184100 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20250117 | 184000 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20250117 | 183900 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20250117 | 183800 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20250117 | 183700 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20250117 | 183600 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20250117 | 183500 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20250117 | 183400 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20250117 | 183300 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 4782 |
| 153 | 20250117 | 183200 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20250117 | 183100 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20250117 | 183000 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20250117 | 182900 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20250117 | 182800 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20250117 | 182700 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20250117 | 182600 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20250117 | 182500 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20250117 | 182400 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20250117 | 182300 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20250117 | 182200 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20250117 | 182100 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20250117 | 182000 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20250117 | 181900 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20250117 | 181800 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20250117 | 181700 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20250117 | 181600 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20250117 | 181500 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20250117 | 181400 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20250117 | 181300 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20250117 | 181200 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20250117 | 181100 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20250117 | 181000 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20250117 | 180900 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20250117 | 180800 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20250117 | 180700 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20250117 | 180600 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20250117 | 180500 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20250117 | 180400 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20250117 | 180300 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 4782 |
| 183 | 20250117 | 180200 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 184 | 20250117 | 180100 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20250117 | 180000 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20250117 | 175900 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20250117 | 175800 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 188 | 20250117 | 175700 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20250117 | 175600 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20250117 | 175500 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20250117 | 175400 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20250117 | 175300 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20250117 | 175200 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20250117 | 175100 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 195 | 20250117 | 175000 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 196 | 20250117 | 174900 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 197 | 20250117 | 174800 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 198 | 20250117 | 174700 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 199 | 20250117 | 174600 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 200 | 20250117 | 174500 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 201 | 20250117 | 174400 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 202 | 20250117 | 174300 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 203 | 20250117 | 174200 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 204 | 20250117 | 174100 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 205 | 20250117 | 174000 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 206 | 20250117 | 173900 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 207 | 20250117 | 173800 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 208 | 20250117 | 173700 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 209 | 20250117 | 173600 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 210 | 20250117 | 173500 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 211 | 20250117 | 173400 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 212 | 20250117 | 173300 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 4782 |
| 213 | 20250117 | 173200 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 214 | 20250117 | 173100 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 215 | 20250117 | 173000 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 216 | 20250117 | 172900 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 217 | 20250117 | 172800 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 218 | 20250117 | 172700 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 219 | 20250117 | 172600 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 220 | 20250117 | 172500 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 221 | 20250117 | 172400 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 222 | 20250117 | 172300 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 223 | 20250117 | 172200 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 224 | 20250117 | 172100 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 225 | 20250117 | 172000 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 226 | 20250117 | 171900 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 227 | 20250117 | 171800 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 228 | 20250117 | 171700 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 229 | 20250117 | 171600 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 230 | 20250117 | 171500 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 231 | 20250117 | 171400 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 232 | 20250117 | 171300 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 233 | 20250117 | 171200 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 234 | 20250117 | 171100 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 235 | 20250117 | 171000 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 236 | 20250117 | 170900 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 237 | 20250117 | 170800 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 238 | 20250117 | 170700 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 239 | 20250117 | 170600 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 240 | 20250117 | 170500 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 241 | 20250117 | 170400 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 242 | 20250117 | 170300 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 4782 |
| 243 | 20250117 | 170200 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 244 | 20250117 | 170100 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 245 | 20250117 | 170000 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 246 | 20250117 | 165900 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 247 | 20250117 | 165800 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 248 | 20250117 | 165700 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 249 | 20250117 | 165600 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 250 | 20250117 | 165500 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 251 | 20250117 | 165400 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 252 | 20250117 | 165300 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 253 | 20250117 | 165200 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 254 | 20250117 | 165100 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 255 | 20250117 | 165000 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 256 | 20250117 | 164900 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 257 | 20250117 | 164800 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 258 | 20250117 | 164700 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 259 | 20250117 | 164600 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 260 | 20250117 | 164500 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 261 | 20250117 | 164400 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 262 | 20250117 | 164300 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 263 | 20250117 | 164200 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 264 | 20250117 | 164100 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 265 | 20250117 | 164000 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 266 | 20250117 | 163900 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 267 | 20250117 | 163800 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 268 | 20250117 | 163700 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 269 | 20250117 | 163600 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 270 | 20250117 | 163500 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 271 | 20250117 | 163400 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 272 | 20250117 | 163300 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 4782 |
| 273 | 20250117 | 163200 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 274 | 20250117 | 163100 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 275 | 20250117 | 163000 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 276 | 20250117 | 162900 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 277 | 20250117 | 162800 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 278 | 20250117 | 162700 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 279 | 20250117 | 162600 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 280 | 20250117 | 162500 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 281 | 20250117 | 162400 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 282 | 20250117 | 162300 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 283 | 20250117 | 162200 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 284 | 20250117 | 162100 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 285 | 20250117 | 162000 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 286 | 20250117 | 161900 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 287 | 20250117 | 161800 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 288 | 20250117 | 161700 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 289 | 20250117 | 161600 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 290 | 20250117 | 161500 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 291 | 20250117 | 161400 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 292 | 20250117 | 161300 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 293 | 20250117 | 161200 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 294 | 20250117 | 161100 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 295 | 20250117 | 161000 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 296 | 20250117 | 160900 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 297 | 20250117 | 160800 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 298 | 20250117 | 160700 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 299 | 20250117 | 160600 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 300 | 20250117 | 160500 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 301 | 20250117 | 160400 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 302 | 20250117 | 160300 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 4782 |
| 303 | 20250117 | 160200 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 304 | 20250117 | 160100 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 305 | 20250117 | 160000 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 306 | 20250117 | 155900 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 307 | 20250117 | 155800 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 308 | 20250117 | 155700 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 309 | 20250117 | 155600 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 310 | 20250117 | 155500 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 311 | 20250117 | 155400 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 312 | 20250117 | 155300 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 313 | 20250117 | 155200 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 314 | 20250117 | 155100 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 315 | 20250117 | 155000 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 316 | 20250117 | 154900 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 317 | 20250117 | 154800 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 318 | 20250117 | 154700 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 319 | 20250117 | 154600 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 320 | 20250117 | 154500 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 321 | 20250117 | 154400 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 322 | 20250117 | 154300 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 323 | 20250117 | 154200 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 324 | 20250117 | 154100 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 325 | 20250117 | 154000 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 326 | 20250117 | 153900 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 327 | 20250117 | 153800 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 328 | 20250117 | 153700 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 329 | 20250117 | 153600 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 330 | 20250117 | 153500 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 331 | 20250117 | 153400 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 332 | 20250117 | 153300 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 4782 |
| 333 | 20250117 | 153200 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 334 | 20250117 | 153100 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 335 | 20250117 | 153000 | 15119721200 | 50300 | 50300 | 50300 | 50300 | 4782 |
| 336 | 20250117 | 152900 | 14879186600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 337 | 20250117 | 152800 | 14879186600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 338 | 20250117 | 152700 | 14879186600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 339 | 20250117 | 152600 | 14879186600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 340 | 20250117 | 152500 | 14879186600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 341 | 20250117 | 152400 | 14879186600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 342 | 20250117 | 152300 | 14879186600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 343 | 20250117 | 152200 | 14879186600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 344 | 20250117 | 152100 | 14879186600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 345 | 20250117 | 152000 | 14879186600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 346 | 20250117 | 151900 | 14879186600 | 50300 | 50200 | 50300 | 50200 | 633 |
| 347 | 20250117 | 151800 | 14847348100 | 50300 | 50300 | 50400 | 50200 | 2456 |
| 348 | 20250117 | 151700 | 14723899800 | 50400 | 50300 | 50400 | 50300 | 1431 |
| 349 | 20250117 | 151600 | 14651816200 | 50300 | 50300 | 50400 | 50300 | 680 |
| 350 | 20250117 | 151500 | 14617553400 | 50400 | 50500 | 50500 | 50300 | 419 |
| 351 | 20250117 | 151400 | 14596431500 | 50500 | 50500 | 50500 | 50400 | 463 |
| 352 | 20250117 | 151300 | 14573064600 | 50500 | 50500 | 50500 | 50300 | 849 |
| 353 | 20250117 | 151200 | 14530271000 | 50500 | 50500 | 50500 | 50300 | 724 |
| 354 | 20250117 | 151100 | 14493766300 | 50400 | 50500 | 50500 | 50300 | 1002 |
| 355 | 20250117 | 151000 | 14443223700 | 50500 | 50300 | 50500 | 50300 | 959 |
| 356 | 20250117 | 150900 | 14394894600 | 50400 | 50500 | 50500 | 50300 | 889 |
| 357 | 20250117 | 150800 | 14350092600 | 50400 | 50500 | 50500 | 50300 | 665 |
| 358 | 20250117 | 150700 | 14316526000 | 50500 | 50400 | 50500 | 50300 | 841 |
| 359 | 20250117 | 150600 | 14274136000 | 50400 | 50300 | 50400 | 50300 | 733 |
| 360 | 20250117 | 150500 | 14237202800 | 50400 | 50400 | 50400 | 50300 | 914 |
| 361 | 20250117 | 150400 | 14191173200 | 50300 | 50400 | 50500 | 50300 | 860 |
| 362 | 20250117 | 150300 | 14147817700 | 50500 | 50400 | 50500 | 50400 | 1119 |
| 363 | 20250117 | 150200 | 14091365000 | 50400 | 50500 | 50500 | 50400 | 1591 |
| 364 | 20250117 | 150100 | 14011127800 | 50400 | 50400 | 50500 | 50400 | 722 |
| 365 | 20250117 | 150000 | 13974684700 | 50400 | 50300 | 50500 | 50200 | 6658 |
| 366 | 20250117 | 145900 | 13639349700 | 50300 | 50300 | 50300 | 50200 | 587 |
| 367 | 20250117 | 145800 | 13609853400 | 50200 | 50200 | 50300 | 50200 | 539 |
| 368 | 20250117 | 145700 | 13582792800 | 50200 | 50100 | 50300 | 50100 | 1350 |
| 369 | 20250117 | 145600 | 13515038000 | 50200 | 50200 | 50200 | 50100 | 523 |
| 370 | 20250117 | 145500 | 13488814500 | 50200 | 50100 | 50200 | 50100 | 374 |
| 371 | 20250117 | 145400 | 13470066700 | 50200 | 50100 | 50200 | 50100 | 443 |
| 372 | 20250117 | 145300 | 13447863300 | 50100 | 50100 | 50200 | 50100 | 789 |
| 373 | 20250117 | 145200 | 13408319800 | 50200 | 50200 | 50200 | 50100 | 538 |
| 374 | 20250117 | 145100 | 13381354900 | 50100 | 50100 | 50200 | 50100 | 576 |
| 375 | 20250117 | 145000 | 13352490500 | 50200 | 50200 | 50300 | 50100 | 534 |
| 376 | 20250117 | 144900 | 13325683400 | 50300 | 50200 | 50300 | 50100 | 606 |
| 377 | 20250117 | 144800 | 13295269500 | 50300 | 50200 | 50300 | 50100 | 2364 |
| 378 | 20250117 | 144700 | 13176777600 | 50200 | 50200 | 50200 | 50100 | 476 |
| 379 | 20250117 | 144600 | 13152915100 | 50100 | 50100 | 50200 | 50100 | 396 |
| 380 | 20250117 | 144500 | 13133072300 | 50200 | 50200 | 50300 | 50100 | 929 |
| 381 | 20250117 | 144400 | 13086434800 | 50300 | 50200 | 50300 | 50200 | 517 |
| 382 | 20250117 | 144300 | 13060463900 | 50200 | 50200 | 50300 | 50200 | 688 |
| 383 | 20250117 | 144200 | 13025924600 | 50300 | 50300 | 50300 | 50200 | 402 |
| 384 | 20250117 | 144100 | 13005730600 | 50300 | 50300 | 50300 | 50100 | 1436 |
| 385 | 20250117 | 144000 | 12933697000 | 50200 | 50300 | 50300 | 50200 | 147 |
| 386 | 20250117 | 143900 | 12926315000 | 50300 | 50200 | 50300 | 50200 | 607 |
| 387 | 20250117 | 143800 | 12895835000 | 50300 | 50200 | 50300 | 50200 | 220 |
| 388 | 20250117 | 143700 | 12884782700 | 50200 | 50300 | 50300 | 50200 | 1014 |
| 389 | 20250117 | 143600 | 12833812700 | 50200 | 50300 | 50300 | 50200 | 478 |
| 390 | 20250117 | 143500 | 12809809500 | 50200 | 50300 | 50300 | 50200 | 387 |
| 391 | 20250117 | 143400 | 12790380400 | 50300 | 50300 | 50300 | 50200 | 739 |
| 392 | 20250117 | 143300 | 12753268500 | 50300 | 50200 | 50300 | 50200 | 324 |
| 393 | 20250117 | 143200 | 12736987100 | 50200 | 50200 | 50300 | 50200 | 444 |
| 394 | 20250117 | 143100 | 12714693700 | 50300 | 50200 | 50300 | 50200 | 330 |
| 395 | 20250117 | 143000 | 12698112800 | 50300 | 50200 | 50300 | 50200 | 498 |
| 396 | 20250117 | 142900 | 12673105800 | 50200 | 50300 | 50300 | 50200 | 461 |
| 397 | 20250117 | 142800 | 12649938100 | 50300 | 50200 | 50300 | 50200 | 864 |
| 398 | 20250117 | 142700 | 12606538100 | 50200 | 50200 | 50300 | 50200 | 363 |
| 399 | 20250117 | 142600 | 12588306400 | 50200 | 50100 | 50300 | 50100 | 3050 |
| 400 | 20250117 | 142500 | 12435377600 | 50100 | 50200 | 50200 | 50100 | 358 |
| 401 | 20250117 | 142400 | 12417431200 | 50100 | 50100 | 50200 | 50100 | 504 |
| 402 | 20250117 | 142300 | 12392173800 | 50200 | 50100 | 50200 | 50100 | 429 |
| 403 | 20250117 | 142200 | 12370674100 | 50200 | 50100 | 50200 | 50100 | 199 |
| 404 | 20250117 | 142100 | 12360697900 | 50100 | 50200 | 50200 | 50100 | 478 |
| 405 | 20250117 | 142000 | 12336744700 | 50200 | 50100 | 50200 | 50100 | 331 |
| 406 | 20250117 | 141900 | 12320144700 | 50200 | 50100 | 50200 | 50100 | 599 |
| 407 | 20250117 | 141800 | 12290125100 | 50200 | 50100 | 50200 | 50100 | 268 |
| 408 | 20250117 | 141700 | 12276688000 | 50200 | 50200 | 50200 | 50100 | 458 |
| 409 | 20250117 | 141600 | 12253738700 | 50100 | 50200 | 50200 | 50100 | 568 |
| 410 | 20250117 | 141500 | 12225249000 | 50100 | 50200 | 50200 | 50100 | 549 |
| 411 | 20250117 | 141400 | 12197731800 | 50200 | 50100 | 50200 | 50100 | 210 |
| 412 | 20250117 | 141300 | 12187204900 | 50100 | 50300 | 50300 | 50100 | 551 |
| 413 | 20250117 | 141200 | 12159581000 | 50200 | 50300 | 50300 | 50100 | 1321 |
| 414 | 20250117 | 141100 | 12093346700 | 50200 | 50200 | 50300 | 50100 | 584 |
| 415 | 20250117 | 141000 | 12064036700 | 50100 | 50100 | 50300 | 50100 | 892 |
| 416 | 20250117 | 140900 | 12019293100 | 50100 | 50200 | 50300 | 50100 | 503 |
| 417 | 20250117 | 140800 | 11994084900 | 50200 | 50100 | 50300 | 50100 | 906 |
| 418 | 20250117 | 140700 | 11948643500 | 50100 | 50200 | 50200 | 50100 | 408 |
| 419 | 20250117 | 140600 | 11928184300 | 50100 | 50200 | 50200 | 50100 | 378 |
| 420 | 20250117 | 140500 | 11909242600 | 50200 | 50100 | 50300 | 50100 | 514 |
| 421 | 20250117 | 140400 | 11883470800 | 50100 | 50200 | 50300 | 50100 | 1317 |
| 422 | 20250117 | 140300 | 11817442000 | 50200 | 50200 | 50300 | 50200 | 253 |
| 423 | 20250117 | 140200 | 11804740100 | 50300 | 50300 | 50300 | 50200 | 469 |
| 424 | 20250117 | 140100 | 11781185200 | 50300 | 50200 | 50300 | 50200 | 292 |
| 425 | 20250117 | 140000 | 11766523400 | 50200 | 50200 | 50300 | 50100 | 684 |
| 426 | 20250117 | 135900 | 11732198500 | 50300 | 50200 | 50300 | 50100 | 377 |
| 427 | 20250117 | 135800 | 11713291000 | 50100 | 50300 | 50300 | 50100 | 462 |
| 428 | 20250117 | 135700 | 11690116100 | 50200 | 50100 | 50300 | 50100 | 652 |
| 429 | 20250117 | 135600 | 11657430600 | 50100 | 50200 | 50300 | 50100 | 460 |
| 430 | 20250117 | 135500 | 11634366000 | 50200 | 50200 | 50300 | 50100 | 599 |
| 431 | 20250117 | 135400 | 11604334100 | 50200 | 50200 | 50300 | 50100 | 417 |
| 432 | 20250117 | 135300 | 11583423100 | 50200 | 50300 | 50300 | 50200 | 531 |
| 433 | 20250117 | 135200 | 11556760000 | 50200 | 50200 | 50300 | 50200 | 330 |
| 434 | 20250117 | 135100 | 11540184000 | 50200 | 50200 | 50300 | 50100 | 676 |
| 435 | 20250117 | 135000 | 11506286900 | 50200 | 50200 | 50300 | 50100 | 427 |
| 436 | 20250117 | 134900 | 11484873300 | 50100 | 50200 | 50200 | 50100 | 677 |
| 437 | 20250117 | 134800 | 11450943800 | 50200 | 50200 | 50300 | 50100 | 168 |
| 438 | 20250117 | 134700 | 11442520600 | 50300 | 50100 | 50300 | 50100 | 521 |
| 439 | 20250117 | 134600 | 11416401700 | 50100 | 50200 | 50300 | 50100 | 398 |
| 440 | 20250117 | 134500 | 11396429900 | 50200 | 50200 | 50300 | 50100 | 667 |
| 441 | 20250117 | 134400 | 11362990100 | 50200 | 50100 | 50300 | 50100 | 302 |
| 442 | 20250117 | 134300 | 11347837600 | 50100 | 50200 | 50300 | 50100 | 528 |
| 443 | 20250117 | 134200 | 11321355800 | 50100 | 50200 | 50300 | 50100 | 543 |
| 444 | 20250117 | 134100 | 11294138200 | 50300 | 50100 | 50300 | 50100 | 406 |
| 445 | 20250117 | 134000 | 11273762100 | 50100 | 50200 | 50300 | 50100 | 907 |
| 446 | 20250117 | 133900 | 11228237700 | 50100 | 50100 | 50200 | 50100 | 398 |
| 447 | 20250117 | 133800 | 11208288200 | 50100 | 50200 | 50200 | 50100 | 600 |
| 448 | 20250117 | 133700 | 11178217100 | 50100 | 50300 | 50300 | 50100 | 500 |
| 449 | 20250117 | 133600 | 11153115300 | 50200 | 50300 | 50300 | 50100 | 422 |
| 450 | 20250117 | 133500 | 11131937200 | 50200 | 50300 | 50300 | 50200 | 418 |
| 451 | 20250117 | 133400 | 11110941600 | 50200 | 50300 | 50300 | 50200 | 481 |
| 452 | 20250117 | 133300 | 11086789400 | 50200 | 50200 | 50300 | 50200 | 418 |
| 453 | 20250117 | 133200 | 11065804800 | 50300 | 50300 | 50300 | 50200 | 487 |
| 454 | 20250117 | 133100 | 11041349400 | 50200 | 50200 | 50300 | 50100 | 517 |
| 455 | 20250117 | 133000 | 11015397300 | 50200 | 50200 | 50300 | 50100 | 877 |
| 456 | 20250117 | 132900 | 10971391700 | 50200 | 50300 | 50300 | 50200 | 570 |
| 457 | 20250117 | 132800 | 10942768700 | 50300 | 50200 | 50300 | 50200 | 374 |
| 458 | 20250117 | 132700 | 10923992100 | 50200 | 50200 | 50300 | 50100 | 1179 |
| 459 | 20250117 | 132600 | 10864808100 | 50200 | 50200 | 50300 | 50200 | 263 |
| 460 | 20250117 | 132500 | 10851595200 | 50200 | 50200 | 50300 | 50200 | 395 |
| 461 | 20250117 | 132400 | 10831760300 | 50300 | 50300 | 50300 | 50200 | 1972 |
| 462 | 20250117 | 132300 | 10732761000 | 50300 | 50200 | 50300 | 50200 | 432 |
| 463 | 20250117 | 132200 | 10711073700 | 50200 | 50200 | 50300 | 50200 | 1459 |
| 464 | 20250117 | 132100 | 10637816900 | 50200 | 50300 | 50400 | 50200 | 1608 |
| 465 | 20250117 | 132000 | 10556978500 | 50300 | 50400 | 50400 | 50300 | 145 |
| 466 | 20250117 | 131900 | 10549678100 | 50400 | 50400 | 50400 | 50300 | 469 |
| 467 | 20250117 | 131800 | 10526077700 | 50300 | 50300 | 50400 | 50300 | 98 |
| 468 | 20250117 | 131700 | 10521147400 | 50300 | 50300 | 50400 | 50300 | 1684 |
| 469 | 20250117 | 131600 | 10436436100 | 50300 | 50300 | 50400 | 50300 | 547 |
| 470 | 20250117 | 131500 | 10408912700 | 50400 | 50300 | 50400 | 50300 | 244 |
| 471 | 20250117 | 131400 | 10396624400 | 50400 | 50400 | 50500 | 50300 | 549 |
| 472 | 20250117 | 131300 | 10368956400 | 50400 | 50400 | 50500 | 50400 | 253 |
| 473 | 20250117 | 131200 | 10356198200 | 50500 | 50400 | 50500 | 50400 | 598 |
| 474 | 20250117 | 131100 | 10326054100 | 50400 | 50400 | 50500 | 50300 | 140 |
| 475 | 20250117 | 131000 | 10318994700 | 50500 | 50300 | 50500 | 50300 | 465 |
| 476 | 20250117 | 130900 | 10295582900 | 50300 | 50400 | 50400 | 50300 | 247 |
| 477 | 20250117 | 130800 | 10283148100 | 50400 | 50300 | 50400 | 50300 | 358 |
| 478 | 20250117 | 130700 | 10265136600 | 50300 | 50400 | 50400 | 50300 | 180 |
| 479 | 20250117 | 130600 | 10256075500 | 50400 | 50400 | 50400 | 50300 | 350 |
| 480 | 20250117 | 130500 | 10238464200 | 50400 | 50400 | 50500 | 50300 | 489 |
| 481 | 20250117 | 130400 | 10213820400 | 50400 | 50400 | 50500 | 50400 | 397 |
| 482 | 20250117 | 130300 | 10193801600 | 50400 | 50400 | 50500 | 50300 | 368 |
| 483 | 20250117 | 130200 | 10175254300 | 50500 | 50300 | 50500 | 50300 | 493 |
| 484 | 20250117 | 130100 | 10150415200 | 50300 | 50300 | 50400 | 50300 | 389 |
| 485 | 20250117 | 130000 | 10130838300 | 50400 | 50300 | 50500 | 50200 | 2151 |
| 486 | 20250117 | 125900 | 10022671100 | 50400 | 50500 | 50500 | 50300 | 324 |
| 487 | 20250117 | 125800 | 10006347000 | 50500 | 50400 | 50500 | 50300 | 178 |
| 488 | 20250117 | 125700 | 9997368500 | 50300 | 50300 | 50500 | 50300 | 837 |
| 489 | 20250117 | 125600 | 9955240600 | 50400 | 50300 | 50400 | 50300 | 972 |
| 490 | 20250117 | 125500 | 9906340200 | 50300 | 50400 | 50500 | 50300 | 767 |
| 491 | 20250117 | 125400 | 9867740000 | 50300 | 50500 | 50500 | 50300 | 544 |
| 492 | 20250117 | 125300 | 9840319900 | 50500 | 50500 | 50600 | 50300 | 556 |
| 493 | 20250117 | 125200 | 9812290400 | 50400 | 50300 | 50500 | 50300 | 3754 |
| 494 | 20250117 | 125100 | 9622751000 | 50300 | 50500 | 50500 | 50300 | 464 |
| 495 | 20250117 | 125000 | 9599379500 | 50500 | 50400 | 50500 | 50300 | 431 |
| 496 | 20250117 | 124900 | 9577670900 | 50300 | 50400 | 50400 | 50300 | 375 |
| 497 | 20250117 | 124800 | 9558796300 | 50300 | 50300 | 50400 | 50300 | 459 |
| 498 | 20250117 | 124700 | 9535695600 | 50300 | 50300 | 50400 | 50300 | 60 |
| 499 | 20250117 | 124600 | 9532675800 | 50400 | 50400 | 50500 | 50300 | 369 |
| 500 | 20250117 | 124500 | 9514099800 | 50300 | 50300 | 50500 | 50300 | 216 |
| 501 | 20250117 | 124400 | 9503228300 | 50300 | 50500 | 50500 | 50300 | 311 |
| 502 | 20250117 | 124300 | 9487580300 | 50400 | 50400 | 50500 | 50300 | 141 |
| 503 | 20250117 | 124200 | 9480476600 | 50400 | 50300 | 50400 | 50300 | 428 |
| 504 | 20250117 | 124100 | 9458935000 | 50400 | 50300 | 50400 | 50300 | 397 |
| 505 | 20250117 | 124000 | 9438955400 | 50300 | 50300 | 50400 | 50300 | 474 |
| 506 | 20250117 | 123900 | 9415107000 | 50400 | 50400 | 50400 | 50300 | 74 |
| 507 | 20250117 | 123800 | 9411382500 | 50300 | 50500 | 50500 | 50300 | 535 |
| 508 | 20250117 | 123700 | 9384448800 | 50500 | 50300 | 50500 | 50300 | 221 |
| 509 | 20250117 | 123600 | 9373302500 | 50400 | 50300 | 50400 | 50300 | 674 |
| 510 | 20250117 | 123500 | 9339362300 | 50300 | 50300 | 50400 | 50300 | 660 |
| 511 | 20250117 | 123400 | 9306154900 | 50400 | 50300 | 50400 | 50300 | 579 |
| 512 | 20250117 | 123300 | 9277022700 | 50500 | 50400 | 50500 | 50300 | 1233 |
| 513 | 20250117 | 123200 | 9214946100 | 50400 | 50400 | 50500 | 50400 | 160 |
| 514 | 20250117 | 123100 | 9206880200 | 50400 | 50500 | 50500 | 50400 | 359 |
| 515 | 20250117 | 123000 | 9188774300 | 50400 | 50400 | 50500 | 50300 | 473 |
| 516 | 20250117 | 122900 | 9164934600 | 50500 | 50400 | 50500 | 50400 | 981 |
| 517 | 20250117 | 122800 | 9115490400 | 50500 | 50400 | 50500 | 50400 | 145 |
| 518 | 20250117 | 122700 | 9108173000 | 50400 | 50500 | 50500 | 50400 | 314 |
| 519 | 20250117 | 122600 | 9092343000 | 50400 | 50300 | 50500 | 50300 | 217 |
| 520 | 20250117 | 122500 | 9081403700 | 50400 | 50300 | 50400 | 50300 | 423 |
| 521 | 20250117 | 122400 | 9060113000 | 50400 | 50500 | 50500 | 50300 | 140 |
| 522 | 20250117 | 122300 | 9053057200 | 50400 | 50400 | 50500 | 50400 | 435 |
| 523 | 20250117 | 122200 | 9031128900 | 50400 | 50500 | 50500 | 50400 | 426 |
| 524 | 20250117 | 122100 | 9009651400 | 50400 | 50400 | 50500 | 50400 | 226 |
| 525 | 20250117 | 122000 | 8998248700 | 50500 | 50500 | 50500 | 50300 | 304 |
| 526 | 20250117 | 121900 | 8982922800 | 50400 | 50400 | 50500 | 50400 | 427 |
| 527 | 20250117 | 121800 | 8961393800 | 50500 | 50400 | 50500 | 50400 | 674 |
| 528 | 20250117 | 121700 | 8927415100 | 50500 | 50500 | 50500 | 50400 | 56 |
| 529 | 20250117 | 121600 | 8924589300 | 50500 | 50400 | 50500 | 50400 | 436 |
| 530 | 20250117 | 121500 | 8902604200 | 50400 | 50300 | 50500 | 50300 | 446 |
| 531 | 20250117 | 121400 | 8880129000 | 50300 | 50500 | 50500 | 50300 | 425 |
| 532 | 20250117 | 121300 | 8858734800 | 50400 | 50300 | 50500 | 50300 | 465 |
| 533 | 20250117 | 121200 | 8835293500 | 50300 | 50300 | 50400 | 50300 | 417 |
| 534 | 20250117 | 121100 | 8814314500 | 50400 | 50400 | 50400 | 50300 | 53 |
| 535 | 20250117 | 121000 | 8811647500 | 50400 | 50500 | 50500 | 50300 | 575 |
| 536 | 20250117 | 120900 | 8782700600 | 50400 | 50500 | 50500 | 50300 | 367 |
| 537 | 20250117 | 120800 | 8764229600 | 50500 | 50500 | 50500 | 50400 | 212 |
| 538 | 20250117 | 120700 | 8753539400 | 50400 | 50300 | 50500 | 50300 | 439 |
| 539 | 20250117 | 120600 | 8731445200 | 50300 | 50400 | 50400 | 50300 | 83 |
| 540 | 20250117 | 120500 | 8727265400 | 50400 | 50300 | 50400 | 50300 | 612 |
| 541 | 20250117 | 120400 | 8696454500 | 50400 | 50400 | 50400 | 50300 | 331 |
| 542 | 20250117 | 120300 | 8679797600 | 50300 | 50300 | 50400 | 50300 | 511 |
| 543 | 20250117 | 120200 | 8654071300 | 50400 | 50400 | 50400 | 50300 | 309 |
| 544 | 20250117 | 120100 | 8638527600 | 50300 | 50400 | 50400 | 50300 | 373 |
| 545 | 20250117 | 120000 | 8619756600 | 50400 | 50400 | 50400 | 50300 | 221 |
| 546 | 20250117 | 115900 | 8608624400 | 50400 | 50300 | 50400 | 50300 | 415 |
| 547 | 20250117 | 115800 | 8587747400 | 50400 | 50400 | 50400 | 50300 | 155 |
| 548 | 20250117 | 115700 | 8579940000 | 50300 | 50300 | 50400 | 50300 | 372 |
| 549 | 20250117 | 115600 | 8561222000 | 50300 | 50400 | 50500 | 50300 | 3028 |
| 550 | 20250117 | 115500 | 8408622400 | 50400 | 50400 | 50500 | 50400 | 254 |
| 551 | 20250117 | 115400 | 8395808600 | 50400 | 50400 | 50500 | 50400 | 432 |
| 552 | 20250117 | 115300 | 8374020800 | 50500 | 50500 | 50500 | 50400 | 230 |
| 553 | 20250117 | 115200 | 8362422100 | 50500 | 50400 | 50500 | 50400 | 416 |
| 554 | 20250117 | 115100 | 8341446400 | 50400 | 50400 | 50500 | 50400 | 277 |
| 555 | 20250117 | 115000 | 8327471700 | 50500 | 50400 | 50500 | 50400 | 422 |
| 556 | 20250117 | 114900 | 8306188100 | 50400 | 50400 | 50500 | 50400 | 85 |
| 557 | 20250117 | 114800 | 8301901200 | 50400 | 50400 | 50500 | 50400 | 474 |
| 558 | 20250117 | 114700 | 8278001500 | 50400 | 50400 | 50500 | 50400 | 96 |
| 559 | 20250117 | 114600 | 8273159800 | 50500 | 50400 | 50500 | 50400 | 421 |
| 560 | 20250117 | 114500 | 8251933700 | 50400 | 50500 | 50500 | 50400 | 305 |
| 561 | 20250117 | 114400 | 8236549700 | 50400 | 50500 | 50600 | 50400 | 378 |
| 562 | 20250117 | 114300 | 8217484600 | 50500 | 50600 | 50600 | 50400 | 208 |
| 563 | 20250117 | 114200 | 8206980300 | 50400 | 50500 | 50600 | 50400 | 1833 |
| 564 | 20250117 | 114100 | 8114469600 | 50500 | 50600 | 50600 | 50500 | 759 |
| 565 | 20250117 | 114000 | 8076137500 | 50600 | 50500 | 50600 | 50500 | 408 |
| 566 | 20250117 | 113900 | 8055503700 | 50500 | 50600 | 50700 | 50500 | 429 |
| 567 | 20250117 | 113800 | 8033819300 | 50600 | 50600 | 50700 | 50500 | 1490 |
| 568 | 20250117 | 113700 | 7958421400 | 50700 | 50600 | 50700 | 50600 | 332 |
| 569 | 20250117 | 113600 | 7941619600 | 50600 | 50600 | 50700 | 50600 | 843 |
| 570 | 20250117 | 113500 | 7898957100 | 50600 | 50700 | 50700 | 50600 | 658 |
| 571 | 20250117 | 113400 | 7865652200 | 50600 | 50700 | 50700 | 50600 | 184 |
| 572 | 20250117 | 113300 | 7856333200 | 50700 | 50600 | 50700 | 50500 | 862 |
| 573 | 20250117 | 113200 | 7812718100 | 50500 | 50600 | 50600 | 50500 | 84 |
| 574 | 20250117 | 113100 | 7808474000 | 50600 | 50500 | 50600 | 50500 | 1038 |
| 575 | 20250117 | 113000 | 7756046200 | 50600 | 50600 | 50600 | 50500 | 177 |
| 576 | 20250117 | 112900 | 7747094300 | 50600 | 50600 | 50600 | 50500 | 429 |
| 577 | 20250117 | 112800 | 7725425100 | 50500 | 50500 | 50600 | 50500 | 485 |
| 578 | 20250117 | 112700 | 7700911200 | 50500 | 50600 | 50600 | 50500 | 145 |
| 579 | 20250117 | 112600 | 7693576800 | 50500 | 50600 | 50600 | 50500 | 333 |
| 580 | 20250117 | 112500 | 7676758300 | 50600 | 50500 | 50600 | 50500 | 762 |
| 581 | 20250117 | 112400 | 7638213700 | 50600 | 50500 | 50600 | 50500 | 767 |
| 582 | 20250117 | 112300 | 7599471000 | 50600 | 50600 | 50600 | 50500 | 116 |
| 583 | 20250117 | 112200 | 7593607400 | 50600 | 50600 | 50700 | 50500 | 396 |
| 584 | 20250117 | 112100 | 7573585800 | 50600 | 50500 | 50600 | 50400 | 181 |
| 585 | 20250117 | 112000 | 7564435800 | 50600 | 50600 | 50600 | 50400 | 397 |
| 586 | 20250117 | 111900 | 7544391400 | 50500 | 50600 | 50600 | 50500 | 36 |
| 587 | 20250117 | 111800 | 7542572700 | 50500 | 50600 | 50700 | 50500 | 468 |
| 588 | 20250117 | 111700 | 7518907500 | 50500 | 50500 | 50600 | 50400 | 135 |
| 589 | 20250117 | 111600 | 7512089700 | 50600 | 50600 | 50600 | 50400 | 323 |
| 590 | 20250117 | 111500 | 7495796500 | 50500 | 50600 | 50600 | 50400 | 673 |
| 591 | 20250117 | 111400 | 7461791700 | 50600 | 50600 | 50600 | 50500 | 101 |
| 592 | 20250117 | 111300 | 7456690400 | 50600 | 50500 | 50600 | 50400 | 830 |
| 593 | 20250117 | 111200 | 7414785000 | 50500 | 50600 | 50600 | 50500 | 282 |
| 594 | 20250117 | 111100 | 7400529000 | 50600 | 50500 | 50600 | 50500 | 315 |
| 595 | 20250117 | 111000 | 7384621000 | 50600 | 50500 | 50600 | 50500 | 192 |
| 596 | 20250117 | 110900 | 7374914000 | 50500 | 50600 | 50600 | 50400 | 459 |
| 597 | 20250117 | 110800 | 7351722900 | 50500 | 50500 | 50600 | 50500 | 139 |
| 598 | 20250117 | 110700 | 7344701800 | 50600 | 50600 | 50600 | 50500 | 555 |
| 599 | 20250117 | 110600 | 7316647200 | 50500 | 50400 | 50500 | 50400 | 442 |
| 600 | 20250117 | 110500 | 7294331400 | 50500 | 50300 | 50500 | 50300 | 398 |
| 601 | 20250117 | 110400 | 7274264500 | 50400 | 50300 | 50400 | 50200 | 158 |
| 602 | 20250117 | 110300 | 7266312900 | 50200 | 50200 | 50400 | 50200 | 600 |
| 603 | 20250117 | 110200 | 7236156900 | 50200 | 50200 | 50300 | 50200 | 766 |
| 604 | 20250117 | 110100 | 7197664100 | 50300 | 50300 | 50300 | 50200 | 360 |
| 605 | 20250117 | 110000 | 7179589200 | 50300 | 50400 | 50400 | 50200 | 2012 |
| 606 | 20250117 | 105900 | 7078505300 | 50400 | 50400 | 50400 | 50300 | 482 |
| 607 | 20250117 | 105800 | 7054255000 | 50400 | 50400 | 50400 | 50300 | 324 |
| 608 | 20250117 | 105700 | 7037955500 | 50400 | 50400 | 50400 | 50300 | 157 |
| 609 | 20250117 | 105600 | 7030048900 | 50400 | 50400 | 50400 | 50300 | 509 |
| 610 | 20250117 | 105500 | 7004432700 | 50300 | 50300 | 50400 | 50300 | 830 |
| 611 | 20250117 | 105400 | 6962674700 | 50300 | 50400 | 50400 | 50300 | 427 |
| 612 | 20250117 | 105300 | 6941183500 | 50300 | 50400 | 50500 | 50300 | 1338 |
| 613 | 20250117 | 105200 | 6873794100 | 50400 | 50500 | 50500 | 50400 | 308 |
| 614 | 20250117 | 105100 | 6858266600 | 50500 | 50400 | 50500 | 50400 | 310 |
| 615 | 20250117 | 105000 | 6842630500 | 50500 | 50500 | 50500 | 50400 | 412 |
| 616 | 20250117 | 104900 | 6821862000 | 50400 | 50500 | 50500 | 50400 | 263 |
| 617 | 20250117 | 104800 | 6808603400 | 50500 | 50500 | 50700 | 50400 | 1083 |
| 618 | 20250117 | 104700 | 6753974400 | 50600 | 50500 | 50700 | 50400 | 617 |
| 619 | 20250117 | 104600 | 6722808900 | 50500 | 50500 | 50500 | 50400 | 326 |
| 620 | 20250117 | 104500 | 6706347400 | 50500 | 50500 | 50500 | 50400 | 400 |
| 621 | 20250117 | 104400 | 6686178200 | 50400 | 50500 | 50600 | 50400 | 474 |
| 622 | 20250117 | 104300 | 6662242200 | 50500 | 50500 | 50500 | 50400 | 386 |
| 623 | 20250117 | 104200 | 6642775200 | 50400 | 50400 | 50500 | 50300 | 297 |
| 624 | 20250117 | 104100 | 6627803200 | 50300 | 50400 | 50500 | 50300 | 655 |
| 625 | 20250117 | 104000 | 6594820800 | 50400 | 50300 | 50500 | 50300 | 349 |
| 626 | 20250117 | 103900 | 6577241000 | 50500 | 50500 | 50600 | 50300 | 2239 |
| 627 | 20250117 | 103800 | 6464366500 | 50500 | 50500 | 50500 | 50400 | 580 |
| 628 | 20250117 | 103700 | 6435113500 | 50400 | 50500 | 50500 | 50400 | 1593 |
| 629 | 20250117 | 103600 | 6354699100 | 50500 | 50600 | 50700 | 50500 | 1789 |
| 630 | 20250117 | 103500 | 6264208300 | 50700 | 50700 | 50800 | 50600 | 617 |
| 631 | 20250117 | 103400 | 6232970500 | 50700 | 50600 | 50700 | 50600 | 384 |
| 632 | 20250117 | 103300 | 6213524700 | 50800 | 50700 | 50800 | 50600 | 319 |
| 633 | 20250117 | 103200 | 6197368400 | 50700 | 50800 | 50800 | 50600 | 1740 |
| 634 | 20250117 | 103100 | 6109158900 | 50800 | 50800 | 50900 | 50700 | 540 |
| 635 | 20250117 | 103000 | 6081727200 | 50900 | 50900 | 50900 | 50800 | 1074 |
| 636 | 20250117 | 102900 | 6027152100 | 50800 | 50800 | 50900 | 50800 | 310 |
| 637 | 20250117 | 102800 | 6011403000 | 50700 | 50800 | 50900 | 50700 | 1466 |
| 638 | 20250117 | 102700 | 5936942900 | 50900 | 50900 | 50900 | 50800 | 355 |
| 639 | 20250117 | 102600 | 5918891800 | 50900 | 50900 | 50900 | 50800 | 870 |
| 640 | 20250117 | 102500 | 5874639400 | 50800 | 50900 | 50900 | 50800 | 347 |
| 641 | 20250117 | 102400 | 5856998600 | 50800 | 50900 | 50900 | 50800 | 457 |
| 642 | 20250117 | 102300 | 5833776000 | 50800 | 50900 | 50900 | 50800 | 473 |
| 643 | 20250117 | 102200 | 5809704400 | 50700 | 50700 | 50900 | 50700 | 2487 |
| 644 | 20250117 | 102100 | 5683377300 | 50800 | 50700 | 50800 | 50700 | 547 |
| 645 | 20250117 | 102000 | 5655636500 | 50800 | 50800 | 50800 | 50700 | 233 |
| 646 | 20250117 | 101900 | 5643820900 | 50800 | 50700 | 50800 | 50600 | 555 |
| 647 | 20250117 | 101800 | 5615702800 | 50600 | 50800 | 50800 | 50600 | 615 |
| 648 | 20250117 | 101700 | 5584520300 | 50800 | 50700 | 50800 | 50700 | 497 |
| 649 | 20250117 | 101600 | 5559298200 | 50800 | 50600 | 50800 | 50600 | 244 |
| 650 | 20250117 | 101500 | 5546907000 | 50800 | 50800 | 50800 | 50600 | 381 |
| 651 | 20250117 | 101400 | 5527609600 | 50700 | 50500 | 50800 | 50500 | 159 |
| 652 | 20250117 | 101300 | 5519556300 | 50600 | 50800 | 50800 | 50600 | 716 |
| 653 | 20250117 | 101200 | 5483312800 | 50600 | 50800 | 50800 | 50600 | 1887 |
| 654 | 20250117 | 101100 | 5387521300 | 50700 | 50800 | 50800 | 50700 | 408 |
| 655 | 20250117 | 101000 | 5366823000 | 50700 | 50800 | 50800 | 50700 | 762 |
| 656 | 20250117 | 100900 | 5328178300 | 50800 | 50700 | 50900 | 50500 | 2591 |
| 657 | 20250117 | 100800 | 5196636000 | 50700 | 50700 | 50700 | 50500 | 1383 |
| 658 | 20250117 | 100700 | 5126587100 | 50700 | 50600 | 50700 | 50600 | 215 |
| 659 | 20250117 | 100600 | 5115702300 | 50700 | 50700 | 50800 | 50600 | 546 |
| 660 | 20250117 | 100500 | 5088019800 | 50700 | 50600 | 50800 | 50600 | 2670 |
| 661 | 20250117 | 100400 | 4952754000 | 50600 | 50600 | 50700 | 50400 | 893 |
| 662 | 20250117 | 100300 | 4907612000 | 50500 | 50600 | 50700 | 50500 | 720 |
| 663 | 20250117 | 100200 | 4871193200 | 50700 | 50600 | 50700 | 50300 | 2690 |
| 664 | 20250117 | 100100 | 4735153300 | 50500 | 50400 | 50600 | 50400 | 1883 |
| 665 | 20250117 | 100000 | 4640105700 | 50400 | 50500 | 50500 | 50100 | 1037 |
| 666 | 20250117 | 095900 | 4587874200 | 50500 | 50100 | 50500 | 50100 | 1701 |
| 667 | 20250117 | 095800 | 4502245100 | 50100 | 50200 | 50200 | 50000 | 5774 |
| 668 | 20250117 | 095700 | 4212930900 | 50200 | 50200 | 50200 | 50200 | 110 |
| 669 | 20250117 | 095600 | 4207408900 | 50200 | 50200 | 50300 | 50200 | 806 |
| 670 | 20250117 | 095500 | 4166921200 | 50200 | 50200 | 50200 | 50100 | 659 |
| 671 | 20250117 | 095400 | 4133860400 | 50200 | 50200 | 50300 | 50200 | 193 |
| 672 | 20250117 | 095300 | 4124171700 | 50200 | 50200 | 50300 | 50200 | 266 |
| 673 | 20250117 | 095200 | 4110818200 | 50200 | 50100 | 50200 | 50100 | 166 |
| 674 | 20250117 | 095100 | 4102491100 | 50200 | 50200 | 50200 | 50000 | 2216 |
| 675 | 20250117 | 095000 | 3991469000 | 50200 | 50100 | 50200 | 50100 | 738 |
| 676 | 20250117 | 094900 | 3954477600 | 50200 | 50100 | 50200 | 50100 | 710 |
| 677 | 20250117 | 094800 | 3918906200 | 50200 | 50100 | 50200 | 50100 | 323 |
| 678 | 20250117 | 094700 | 3902697700 | 50100 | 50100 | 50200 | 50100 | 412 |
| 679 | 20250117 | 094600 | 3882054500 | 50200 | 50100 | 50200 | 50000 | 571 |
| 680 | 20250117 | 094500 | 3853451900 | 50100 | 50000 | 50200 | 50000 | 2063 |
| 681 | 20250117 | 094400 | 3750108300 | 50000 | 50000 | 50100 | 50000 | 154 |
| 682 | 20250117 | 094300 | 3742407400 | 50100 | 50000 | 50100 | 50000 | 802 |
| 683 | 20250117 | 094200 | 3702283300 | 50100 | 50000 | 50100 | 50000 | 832 |
| 684 | 20250117 | 094100 | 3660641000 | 50100 | 50100 | 50100 | 50000 | 148 |
| 685 | 20250117 | 094000 | 3653227100 | 50100 | 50100 | 50200 | 50000 | 1114 |
| 686 | 20250117 | 093900 | 3597436900 | 50100 | 50000 | 50200 | 50000 | 382 |
| 687 | 20250117 | 093800 | 3578301300 | 50000 | 50100 | 50100 | 50000 | 902 |
| 688 | 20250117 | 093700 | 3533162200 | 50000 | 50100 | 50100 | 50000 | 726 |
| 689 | 20250117 | 093600 | 3496858000 | 50100 | 50100 | 50200 | 50000 | 3947 |
| 690 | 20250117 | 093500 | 3299304800 | 50100 | 50200 | 50200 | 50100 | 432 |
| 691 | 20250117 | 093400 | 3277625500 | 50200 | 50100 | 50200 | 50100 | 568 |
| 692 | 20250117 | 093300 | 3249152500 | 50200 | 50200 | 50300 | 50100 | 1745 |
| 693 | 20250117 | 093200 | 3161705100 | 50200 | 50100 | 50200 | 50100 | 4452 |
| 694 | 20250117 | 093100 | 2938638600 | 50100 | 50200 | 50300 | 50100 | 1315 |
| 695 | 20250117 | 093000 | 2872640000 | 50200 | 50200 | 50300 | 50100 | 2218 |
| 696 | 20250117 | 092900 | 2761389600 | 50200 | 50200 | 50300 | 50200 | 1828 |
| 697 | 20250117 | 092800 | 2669614000 | 50200 | 50300 | 50400 | 50200 | 3544 |
| 698 | 20250117 | 092700 | 2491486900 | 50300 | 50400 | 50400 | 50300 | 559 |
| 699 | 20250117 | 092600 | 2463353200 | 50500 | 50500 | 50500 | 50400 | 144 |
| 700 | 20250117 | 092500 | 2456094000 | 50400 | 50300 | 50400 | 50200 | 581 |
| 701 | 20250117 | 092400 | 2426858500 | 50400 | 50300 | 50400 | 50200 | 505 |
| 702 | 20250117 | 092300 | 2401412200 | 50400 | 50400 | 50400 | 50200 | 1147 |
| 703 | 20250117 | 092200 | 2343689000 | 50300 | 50100 | 50300 | 50100 | 1664 |
| 704 | 20250117 | 092100 | 2260214500 | 50100 | 50200 | 50200 | 50100 | 2602 |
| 705 | 20250117 | 092000 | 2129773900 | 50200 | 50200 | 50300 | 50200 | 1447 |
| 706 | 20250117 | 091900 | 2057134200 | 50300 | 50200 | 50300 | 50200 | 629 |
| 707 | 20250117 | 091800 | 2025522700 | 50200 | 50300 | 50300 | 50200 | 1248 |
| 708 | 20250117 | 091700 | 1962794100 | 50300 | 50200 | 50300 | 50200 | 534 |
| 709 | 20250117 | 091600 | 1935982400 | 50200 | 50300 | 50400 | 50200 | 2366 |
| 710 | 20250117 | 091500 | 1817158700 | 50300 | 50300 | 50300 | 50200 | 839 |
| 711 | 20250117 | 091400 | 1774978800 | 50300 | 50300 | 50400 | 50200 | 557 |
| 712 | 20250117 | 091300 | 1746971600 | 50300 | 50300 | 50400 | 50200 | 494 |
| 713 | 20250117 | 091200 | 1722120700 | 50300 | 50300 | 50500 | 50100 | 621 |
| 714 | 20250117 | 091100 | 1690891900 | 50300 | 50200 | 50300 | 50100 | 3941 |
| 715 | 20250117 | 091000 | 1493040700 | 50200 | 50300 | 50600 | 50200 | 1542 |
| 716 | 20250117 | 090900 | 1415467700 | 50600 | 50500 | 50600 | 50300 | 2653 |
| 717 | 20250117 | 090800 | 1281587100 | 50500 | 50500 | 50600 | 50400 | 1550 |
| 718 | 20250117 | 090700 | 1203310000 | 50600 | 50500 | 50600 | 50500 | 759 |
| 719 | 20250117 | 090600 | 1164973800 | 50500 | 50500 | 50700 | 50500 | 534 |
| 720 | 20250117 | 090500 | 1137973100 | 50600 | 50500 | 50600 | 50300 | 1621 |
| 721 | 20250117 | 090400 | 1056177300 | 50500 | 50700 | 50700 | 50400 | 1154 |
| 722 | 20250117 | 090300 | 997903300 | 50800 | 50500 | 50800 | 50500 | 4137 |
| 723 | 20250117 | 090200 | 787860400 | 50400 | 50200 | 50400 | 50100 | 1217 |
| 724 | 20250117 | 090100 | 726794900 | 50200 | 50500 | 50500 | 50200 | 7750 |
| 725 | 20250117 | 090000 | 337033100 | 50500 | 50600 | 50900 | 50500 | 6399 |