39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 210600 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 4436 |
| 3 | 20250207 | 210500 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 4 | 20250207 | 210400 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 5 | 20250207 | 210300 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 6 | 20250207 | 210200 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 7 | 20250207 | 210100 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 8 | 20250207 | 210000 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 9 | 20250207 | 205900 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 10 | 20250207 | 205800 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 11 | 20250207 | 205700 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 12 | 20250207 | 205600 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 13 | 20250207 | 205500 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 14 | 20250207 | 205400 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 15 | 20250207 | 205300 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 16 | 20250207 | 205200 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 17 | 20250207 | 205100 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 18 | 20250207 | 205000 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 19 | 20250207 | 204900 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 20 | 20250207 | 204800 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 21 | 20250207 | 204700 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 22 | 20250207 | 204600 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 23 | 20250207 | 204500 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 24 | 20250207 | 204400 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 25 | 20250207 | 204300 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 26 | 20250207 | 204200 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 27 | 20250207 | 204100 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 28 | 20250207 | 204000 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 29 | 20250207 | 203900 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 30 | 20250207 | 203800 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 31 | 20250207 | 203700 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 32 | 20250207 | 203600 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 4436 |
| 33 | 20250207 | 203500 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 34 | 20250207 | 203400 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 35 | 20250207 | 203300 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 36 | 20250207 | 203200 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 37 | 20250207 | 203100 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 38 | 20250207 | 203000 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 39 | 20250207 | 202900 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 40 | 20250207 | 202800 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 41 | 20250207 | 202700 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 42 | 20250207 | 202600 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 43 | 20250207 | 202500 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 44 | 20250207 | 202400 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 45 | 20250207 | 202300 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 46 | 20250207 | 202200 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 47 | 20250207 | 202100 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 48 | 20250207 | 202000 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 49 | 20250207 | 201900 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 50 | 20250207 | 201800 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 51 | 20250207 | 201700 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 52 | 20250207 | 201600 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 53 | 20250207 | 201500 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 54 | 20250207 | 201400 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 55 | 20250207 | 201300 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 56 | 20250207 | 201200 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 57 | 20250207 | 201100 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 58 | 20250207 | 201000 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 59 | 20250207 | 200900 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 60 | 20250207 | 200800 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 61 | 20250207 | 200700 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 62 | 20250207 | 200600 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 4436 |
| 63 | 20250207 | 200500 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 64 | 20250207 | 200400 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 65 | 20250207 | 200300 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 66 | 20250207 | 200200 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 67 | 20250207 | 200100 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 68 | 20250207 | 200000 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 69 | 20250207 | 195900 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 70 | 20250207 | 195800 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 71 | 20250207 | 195700 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 72 | 20250207 | 195600 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 73 | 20250207 | 195500 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 74 | 20250207 | 195400 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 75 | 20250207 | 195300 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 76 | 20250207 | 195200 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 77 | 20250207 | 195100 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 78 | 20250207 | 195000 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 79 | 20250207 | 194900 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 80 | 20250207 | 194800 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 81 | 20250207 | 194700 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 82 | 20250207 | 194600 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 83 | 20250207 | 194500 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 84 | 20250207 | 194400 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 85 | 20250207 | 194300 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 86 | 20250207 | 194200 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 87 | 20250207 | 194100 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 88 | 20250207 | 194000 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 89 | 20250207 | 193900 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 90 | 20250207 | 193800 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 91 | 20250207 | 193700 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 92 | 20250207 | 193600 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 4436 |
| 93 | 20250207 | 193500 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 94 | 20250207 | 193400 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 95 | 20250207 | 193300 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 96 | 20250207 | 193200 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 97 | 20250207 | 193100 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 98 | 20250207 | 193000 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 99 | 20250207 | 192900 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 100 | 20250207 | 192800 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 101 | 20250207 | 192700 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 102 | 20250207 | 192600 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 103 | 20250207 | 192500 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 104 | 20250207 | 192400 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 105 | 20250207 | 192300 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 106 | 20250207 | 192200 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 107 | 20250207 | 192100 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 108 | 20250207 | 192000 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 109 | 20250207 | 191900 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 110 | 20250207 | 191800 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 111 | 20250207 | 191700 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 112 | 20250207 | 191600 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 113 | 20250207 | 191500 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 114 | 20250207 | 191400 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 115 | 20250207 | 191300 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 116 | 20250207 | 191200 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 117 | 20250207 | 191100 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 118 | 20250207 | 191000 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 119 | 20250207 | 190900 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 120 | 20250207 | 190800 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 121 | 20250207 | 190700 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 122 | 20250207 | 190600 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 4436 |
| 123 | 20250207 | 190500 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 124 | 20250207 | 190400 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 125 | 20250207 | 190300 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 126 | 20250207 | 190200 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 127 | 20250207 | 190100 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 128 | 20250207 | 190000 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 129 | 20250207 | 185900 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 130 | 20250207 | 185800 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 131 | 20250207 | 185700 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 132 | 20250207 | 185600 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 133 | 20250207 | 185500 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 134 | 20250207 | 185400 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 135 | 20250207 | 185300 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 136 | 20250207 | 185200 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 137 | 20250207 | 185100 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 138 | 20250207 | 185000 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 139 | 20250207 | 184900 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 140 | 20250207 | 184800 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 141 | 20250207 | 184700 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 142 | 20250207 | 184600 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 143 | 20250207 | 184500 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 144 | 20250207 | 184400 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 145 | 20250207 | 184300 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 146 | 20250207 | 184200 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 147 | 20250207 | 184100 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 148 | 20250207 | 184000 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 149 | 20250207 | 183900 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 150 | 20250207 | 183800 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 151 | 20250207 | 183700 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 152 | 20250207 | 183600 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 4436 |
| 153 | 20250207 | 183500 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 154 | 20250207 | 183400 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 155 | 20250207 | 183300 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 156 | 20250207 | 183200 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 157 | 20250207 | 183100 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 158 | 20250207 | 183000 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 159 | 20250207 | 182900 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 160 | 20250207 | 182800 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 161 | 20250207 | 182700 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 162 | 20250207 | 182600 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 163 | 20250207 | 182500 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 164 | 20250207 | 182400 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 165 | 20250207 | 182300 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 166 | 20250207 | 182200 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 167 | 20250207 | 182100 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 168 | 20250207 | 182000 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 169 | 20250207 | 181900 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 170 | 20250207 | 181800 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 171 | 20250207 | 181700 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 172 | 20250207 | 181600 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 173 | 20250207 | 181500 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 174 | 20250207 | 181400 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 175 | 20250207 | 181300 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 176 | 20250207 | 181200 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 177 | 20250207 | 181100 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 178 | 20250207 | 181000 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 179 | 20250207 | 180900 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 180 | 20250207 | 180800 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 181 | 20250207 | 180700 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 182 | 20250207 | 180600 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 4436 |
| 183 | 20250207 | 180500 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 184 | 20250207 | 180400 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 185 | 20250207 | 180300 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 186 | 20250207 | 180200 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 187 | 20250207 | 180100 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 188 | 20250207 | 180000 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 189 | 20250207 | 175900 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 190 | 20250207 | 175800 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 191 | 20250207 | 175700 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 192 | 20250207 | 175600 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 193 | 20250207 | 175500 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 194 | 20250207 | 175400 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 195 | 20250207 | 175300 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 196 | 20250207 | 175200 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 197 | 20250207 | 175100 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 198 | 20250207 | 175000 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 199 | 20250207 | 174900 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 200 | 20250207 | 174800 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 201 | 20250207 | 174700 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 202 | 20250207 | 174600 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 203 | 20250207 | 174500 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 204 | 20250207 | 174400 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 205 | 20250207 | 174300 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 206 | 20250207 | 174200 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 207 | 20250207 | 174100 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 208 | 20250207 | 174000 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 209 | 20250207 | 173900 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 210 | 20250207 | 173800 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 211 | 20250207 | 173700 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 212 | 20250207 | 173600 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 4436 |
| 213 | 20250207 | 173500 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 214 | 20250207 | 173400 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 215 | 20250207 | 173300 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 216 | 20250207 | 173200 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 217 | 20250207 | 173100 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 218 | 20250207 | 173000 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 219 | 20250207 | 172900 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 220 | 20250207 | 172800 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 221 | 20250207 | 172700 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 222 | 20250207 | 172600 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 223 | 20250207 | 172500 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 224 | 20250207 | 172400 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 225 | 20250207 | 172300 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 226 | 20250207 | 172200 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 227 | 20250207 | 172100 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 228 | 20250207 | 172000 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 229 | 20250207 | 171900 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 230 | 20250207 | 171800 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 231 | 20250207 | 171700 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 232 | 20250207 | 171600 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 233 | 20250207 | 171500 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 234 | 20250207 | 171400 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 235 | 20250207 | 171300 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 236 | 20250207 | 171200 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 237 | 20250207 | 171100 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 238 | 20250207 | 171000 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 239 | 20250207 | 170900 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 240 | 20250207 | 170800 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 241 | 20250207 | 170700 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 242 | 20250207 | 170600 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 4436 |
| 243 | 20250207 | 170500 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 244 | 20250207 | 170400 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 245 | 20250207 | 170300 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 246 | 20250207 | 170200 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 247 | 20250207 | 170100 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 248 | 20250207 | 170000 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 249 | 20250207 | 165900 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 250 | 20250207 | 165800 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 251 | 20250207 | 165700 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 252 | 20250207 | 165600 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 253 | 20250207 | 165500 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 254 | 20250207 | 165400 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 255 | 20250207 | 165300 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 256 | 20250207 | 165200 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 257 | 20250207 | 165100 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 258 | 20250207 | 165000 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 259 | 20250207 | 164900 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 260 | 20250207 | 164800 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 261 | 20250207 | 164700 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 262 | 20250207 | 164600 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 263 | 20250207 | 164500 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 264 | 20250207 | 164400 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 265 | 20250207 | 164300 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 266 | 20250207 | 164200 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 267 | 20250207 | 164100 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 268 | 20250207 | 164000 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 269 | 20250207 | 163900 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 270 | 20250207 | 163800 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 271 | 20250207 | 163700 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 272 | 20250207 | 163600 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 4436 |
| 273 | 20250207 | 163500 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 274 | 20250207 | 163400 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 275 | 20250207 | 163300 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 276 | 20250207 | 163200 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 277 | 20250207 | 163100 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 278 | 20250207 | 163000 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 279 | 20250207 | 162900 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 280 | 20250207 | 162800 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 281 | 20250207 | 162700 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 282 | 20250207 | 162600 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 283 | 20250207 | 162500 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 284 | 20250207 | 162400 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 285 | 20250207 | 162300 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 286 | 20250207 | 162200 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 287 | 20250207 | 162100 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 288 | 20250207 | 162000 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 289 | 20250207 | 161900 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 290 | 20250207 | 161800 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 291 | 20250207 | 161700 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 292 | 20250207 | 161600 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 293 | 20250207 | 161500 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 294 | 20250207 | 161400 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 295 | 20250207 | 161300 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 296 | 20250207 | 161200 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 297 | 20250207 | 161100 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 298 | 20250207 | 161000 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 299 | 20250207 | 160900 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 300 | 20250207 | 160800 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 301 | 20250207 | 160700 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 302 | 20250207 | 160600 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 4436 |
| 303 | 20250207 | 160500 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 304 | 20250207 | 160400 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 305 | 20250207 | 160300 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 306 | 20250207 | 160200 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 307 | 20250207 | 160100 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 308 | 20250207 | 160000 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 309 | 20250207 | 155900 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 310 | 20250207 | 155800 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 311 | 20250207 | 155700 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 312 | 20250207 | 155600 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 313 | 20250207 | 155500 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 314 | 20250207 | 155400 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 315 | 20250207 | 155300 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 316 | 20250207 | 155200 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 317 | 20250207 | 155100 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 318 | 20250207 | 155000 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 319 | 20250207 | 154900 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 320 | 20250207 | 154800 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 321 | 20250207 | 154700 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 322 | 20250207 | 154600 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 323 | 20250207 | 154500 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 324 | 20250207 | 154400 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 325 | 20250207 | 154300 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 326 | 20250207 | 154200 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 327 | 20250207 | 154100 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 328 | 20250207 | 154000 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 329 | 20250207 | 153900 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 330 | 20250207 | 153800 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 331 | 20250207 | 153700 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 332 | 20250207 | 153600 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 4436 |
| 333 | 20250207 | 153500 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 334 | 20250207 | 153400 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 335 | 20250207 | 153300 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 336 | 20250207 | 153200 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 337 | 20250207 | 153100 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 338 | 20250207 | 153000 | 24082251550 | 49500 | 49500 | 49500 | 49500 | 4436 |
| 339 | 20250207 | 152900 | 23862669550 | 49700 | 49700 | 49700 | 49700 | 0 |
| 340 | 20250207 | 152800 | 23862669550 | 49700 | 49700 | 49700 | 49700 | 0 |
| 341 | 20250207 | 152700 | 23862669550 | 49700 | 49700 | 49700 | 49700 | 0 |
| 342 | 20250207 | 152600 | 23862669550 | 49700 | 49700 | 49700 | 49700 | 0 |
| 343 | 20250207 | 152500 | 23862669550 | 49700 | 49700 | 49700 | 49700 | 0 |
| 344 | 20250207 | 152400 | 23862669550 | 49700 | 49700 | 49700 | 49700 | 0 |
| 345 | 20250207 | 152300 | 23862669550 | 49700 | 49700 | 49700 | 49700 | 0 |
| 346 | 20250207 | 152200 | 23862669550 | 49700 | 49700 | 49700 | 49700 | 0 |
| 347 | 20250207 | 152100 | 23862669550 | 49700 | 49700 | 49700 | 49700 | 0 |
| 348 | 20250207 | 152000 | 23862669550 | 49700 | 49700 | 49700 | 49700 | 0 |
| 349 | 20250207 | 151900 | 23862669550 | 49700 | 49700 | 49700 | 49650 | 1046 |
| 350 | 20250207 | 151800 | 23810700850 | 49750 | 49700 | 49900 | 49650 | 567 |
| 351 | 20250207 | 151700 | 23782430750 | 49700 | 49650 | 49700 | 49650 | 176 |
| 352 | 20250207 | 151600 | 23773692100 | 49650 | 49550 | 49650 | 49550 | 715 |
| 353 | 20250207 | 151500 | 23738202400 | 49600 | 49500 | 49600 | 49450 | 1027 |
| 354 | 20250207 | 151400 | 23687337650 | 49500 | 49600 | 49600 | 49500 | 1494 |
| 355 | 20250207 | 151300 | 23613299900 | 49600 | 49700 | 49700 | 49600 | 417 |
| 356 | 20250207 | 151200 | 23592605800 | 49750 | 49650 | 49800 | 49600 | 192 |
| 357 | 20250207 | 151100 | 23583069350 | 49650 | 49800 | 49800 | 49600 | 432 |
| 358 | 20250207 | 151000 | 23561600300 | 49750 | 49750 | 49800 | 49750 | 159 |
| 359 | 20250207 | 150900 | 23553688400 | 49750 | 49750 | 49800 | 49600 | 372 |
| 360 | 20250207 | 150800 | 23535209000 | 49700 | 49700 | 49750 | 49700 | 1088 |
| 361 | 20250207 | 150700 | 23481124300 | 49700 | 49800 | 49850 | 49700 | 1158 |
| 362 | 20250207 | 150600 | 23423498200 | 49800 | 49900 | 49900 | 49800 | 969 |
| 363 | 20250207 | 150500 | 23375224900 | 49900 | 50100 | 50100 | 49900 | 1630 |
| 364 | 20250207 | 150400 | 23293802700 | 50000 | 50000 | 50100 | 50000 | 235 |
| 365 | 20250207 | 150300 | 23282052000 | 50100 | 50000 | 50100 | 50000 | 443 |
| 366 | 20250207 | 150200 | 23259889700 | 50000 | 50000 | 50100 | 50000 | 295 |
| 367 | 20250207 | 150100 | 23245135700 | 50000 | 50000 | 50100 | 50000 | 288 |
| 368 | 20250207 | 150000 | 23230729900 | 50000 | 50000 | 50100 | 50000 | 328 |
| 369 | 20250207 | 145900 | 23214325500 | 50000 | 50000 | 50100 | 50000 | 544 |
| 370 | 20250207 | 145800 | 23187117800 | 50000 | 50000 | 50100 | 50000 | 332 |
| 371 | 20250207 | 145700 | 23170512200 | 50100 | 50100 | 50200 | 50000 | 709 |
| 372 | 20250207 | 145600 | 23134995500 | 50100 | 50100 | 50100 | 50000 | 794 |
| 373 | 20250207 | 145500 | 23095273700 | 50000 | 50000 | 50100 | 50000 | 543 |
| 374 | 20250207 | 145400 | 23068122600 | 50100 | 50000 | 50100 | 50000 | 218 |
| 375 | 20250207 | 145300 | 23057219900 | 50000 | 50100 | 50200 | 50000 | 309 |
| 376 | 20250207 | 145200 | 23041756700 | 50000 | 50100 | 50500 | 50000 | 7131 |
| 377 | 20250207 | 145100 | 22682402300 | 50100 | 50200 | 50500 | 50100 | 9175 |
| 378 | 20250207 | 145000 | 22220878700 | 50200 | 50200 | 50300 | 50100 | 2998 |
| 379 | 20250207 | 144900 | 22070317300 | 50300 | 50200 | 50300 | 50200 | 1239 |
| 380 | 20250207 | 144800 | 22008091200 | 50200 | 50300 | 50300 | 50200 | 360 |
| 381 | 20250207 | 144700 | 21990018100 | 50200 | 50200 | 50200 | 50200 | 466 |
| 382 | 20250207 | 144600 | 21966624900 | 50200 | 50200 | 50300 | 50200 | 920 |
| 383 | 20250207 | 144500 | 21920440200 | 50200 | 50200 | 50300 | 50200 | 414 |
| 384 | 20250207 | 144400 | 21899655600 | 50200 | 50300 | 50300 | 50200 | 636 |
| 385 | 20250207 | 144300 | 21867699000 | 50300 | 50300 | 50400 | 50300 | 389 |
| 386 | 20250207 | 144200 | 21848130500 | 50300 | 50400 | 50400 | 50300 | 1755 |
| 387 | 20250207 | 144100 | 21759799300 | 50400 | 50400 | 50400 | 50300 | 873 |
| 388 | 20250207 | 144000 | 21715802500 | 50400 | 50200 | 50500 | 50200 | 2925 |
| 389 | 20250207 | 143900 | 21568280800 | 50200 | 50200 | 50500 | 50000 | 3789 |
| 390 | 20250207 | 143800 | 21378187400 | 50200 | 50200 | 50300 | 50200 | 3195 |
| 391 | 20250207 | 143700 | 21217796600 | 50200 | 50200 | 50300 | 50200 | 1540 |
| 392 | 20250207 | 143600 | 21140485000 | 50300 | 50300 | 50400 | 50300 | 1778 |
| 393 | 20250207 | 143500 | 21051050300 | 50300 | 50500 | 50500 | 50300 | 1131 |
| 394 | 20250207 | 143400 | 20994125000 | 50500 | 50400 | 50500 | 50400 | 280 |
| 395 | 20250207 | 143300 | 20980011400 | 50400 | 50400 | 50500 | 50400 | 247 |
| 396 | 20250207 | 143200 | 20967560300 | 50400 | 50400 | 50400 | 50300 | 477 |
| 397 | 20250207 | 143100 | 20943530500 | 50400 | 50400 | 50500 | 50400 | 896 |
| 398 | 20250207 | 143000 | 20898370900 | 50400 | 50500 | 50500 | 50400 | 691 |
| 399 | 20250207 | 142900 | 20863540500 | 50400 | 50500 | 50500 | 50400 | 350 |
| 400 | 20250207 | 142800 | 20845890400 | 50500 | 50500 | 50600 | 50500 | 1235 |
| 401 | 20250207 | 142700 | 20783522700 | 50500 | 50500 | 50600 | 50500 | 370 |
| 402 | 20250207 | 142600 | 20764832700 | 50500 | 50500 | 50500 | 50500 | 1462 |
| 403 | 20250207 | 142500 | 20691001700 | 50500 | 50300 | 50500 | 50300 | 2240 |
| 404 | 20250207 | 142400 | 20577994600 | 50300 | 50300 | 50300 | 50300 | 332 |
| 405 | 20250207 | 142300 | 20561295000 | 50300 | 50200 | 50400 | 50200 | 298 |
| 406 | 20250207 | 142200 | 20546307800 | 50200 | 50400 | 50400 | 50200 | 442 |
| 407 | 20250207 | 142100 | 20524079200 | 50400 | 50300 | 50400 | 50300 | 449 |
| 408 | 20250207 | 142000 | 20501494100 | 50300 | 50300 | 50300 | 50200 | 874 |
| 409 | 20250207 | 141900 | 20457544800 | 50300 | 50300 | 50300 | 50200 | 634 |
| 410 | 20250207 | 141800 | 20425695900 | 50200 | 50300 | 50300 | 50200 | 107 |
| 411 | 20250207 | 141700 | 20420322200 | 50300 | 50300 | 50400 | 50300 | 3565 |
| 412 | 20250207 | 141600 | 20240955500 | 50300 | 50300 | 50400 | 50300 | 120 |
| 413 | 20250207 | 141500 | 20234916200 | 50300 | 50300 | 50500 | 50300 | 829 |
| 414 | 20250207 | 141400 | 20193172000 | 50300 | 50400 | 50500 | 50300 | 2579 |
| 415 | 20250207 | 141300 | 20063182900 | 50400 | 50400 | 50500 | 50400 | 657 |
| 416 | 20250207 | 141200 | 20030012800 | 50500 | 50500 | 50600 | 50500 | 1492 |
| 417 | 20250207 | 141100 | 19954654800 | 50400 | 50500 | 50600 | 50400 | 2600 |
| 418 | 20250207 | 141000 | 19823358400 | 50500 | 50200 | 50600 | 50100 | 26339 |
| 419 | 20250207 | 140900 | 18495169000 | 50200 | 50100 | 50200 | 50100 | 904 |
| 420 | 20250207 | 140800 | 18449857600 | 50100 | 50000 | 50100 | 50000 | 2509 |
| 421 | 20250207 | 140700 | 18324250100 | 50000 | 50000 | 50100 | 50000 | 388 |
| 422 | 20250207 | 140600 | 18304846900 | 50000 | 50000 | 50100 | 50000 | 623 |
| 423 | 20250207 | 140500 | 18273686400 | 50000 | 50000 | 50100 | 49950 | 322 |
| 424 | 20250207 | 140400 | 18257580750 | 50000 | 49950 | 50000 | 49950 | 205 |
| 425 | 20250207 | 140300 | 18247335700 | 50000 | 49950 | 50000 | 49950 | 723 |
| 426 | 20250207 | 140200 | 18211201150 | 49950 | 49950 | 50000 | 49950 | 214 |
| 427 | 20250207 | 140100 | 18200506750 | 50000 | 50000 | 50000 | 49950 | 115 |
| 428 | 20250207 | 140000 | 18194758600 | 50000 | 49950 | 50000 | 49950 | 731 |
| 429 | 20250207 | 135900 | 18158237250 | 49950 | 49950 | 50000 | 49950 | 986 |
| 430 | 20250207 | 135800 | 18108947450 | 50000 | 49950 | 50000 | 49950 | 270 |
| 431 | 20250207 | 135700 | 18095456350 | 49950 | 49950 | 50000 | 49950 | 1648 |
| 432 | 20250207 | 135600 | 18013078000 | 49950 | 50000 | 50000 | 49950 | 587 |
| 433 | 20250207 | 135500 | 17983739600 | 50000 | 50000 | 50000 | 49950 | 737 |
| 434 | 20250207 | 135400 | 17946892000 | 50000 | 50000 | 50100 | 50000 | 304 |
| 435 | 20250207 | 135300 | 17931686800 | 50100 | 49950 | 50100 | 49950 | 2512 |
| 436 | 20250207 | 135200 | 17806065100 | 50000 | 49950 | 50000 | 49950 | 218 |
| 437 | 20250207 | 135100 | 17795174950 | 49950 | 49950 | 50000 | 49950 | 230 |
| 438 | 20250207 | 135000 | 17783684950 | 49950 | 49950 | 50000 | 49950 | 630 |
| 439 | 20250207 | 134900 | 17752203200 | 49950 | 50000 | 50000 | 49950 | 243 |
| 440 | 20250207 | 134800 | 17740065200 | 49950 | 49950 | 50000 | 49950 | 601 |
| 441 | 20250207 | 134700 | 17710036400 | 49950 | 49950 | 49950 | 49950 | 155 |
| 442 | 20250207 | 134600 | 17702294150 | 49950 | 49950 | 50000 | 49950 | 179 |
| 443 | 20250207 | 134500 | 17693351150 | 49950 | 50000 | 50000 | 49950 | 474 |
| 444 | 20250207 | 134400 | 17669670400 | 50000 | 49950 | 50000 | 49950 | 1551 |
| 445 | 20250207 | 134300 | 17592123750 | 49950 | 49950 | 50000 | 49950 | 247 |
| 446 | 20250207 | 134200 | 17579785900 | 49950 | 49950 | 50000 | 49950 | 701 |
| 447 | 20250207 | 134100 | 17544755900 | 49950 | 50000 | 50000 | 49950 | 327 |
| 448 | 20250207 | 134000 | 17528421700 | 49950 | 49950 | 50000 | 49950 | 135 |
| 449 | 20250207 | 133900 | 17521676400 | 49950 | 49950 | 50000 | 49950 | 684 |
| 450 | 20250207 | 133800 | 17487510450 | 49950 | 49950 | 50000 | 49950 | 477 |
| 451 | 20250207 | 133700 | 17463684150 | 49950 | 49950 | 50000 | 49950 | 427 |
| 452 | 20250207 | 133600 | 17442352600 | 49950 | 50000 | 50000 | 49950 | 427 |
| 453 | 20250207 | 133500 | 17421018350 | 49950 | 49950 | 50000 | 49950 | 375 |
| 454 | 20250207 | 133400 | 17402282700 | 50000 | 49950 | 50000 | 49950 | 579 |
| 455 | 20250207 | 133300 | 17373340700 | 49950 | 49950 | 50000 | 49950 | 554 |
| 456 | 20250207 | 133200 | 17345667400 | 49950 | 49950 | 49950 | 49950 | 1612 |
| 457 | 20250207 | 133100 | 17265148000 | 49950 | 49950 | 50000 | 49950 | 554 |
| 458 | 20250207 | 133000 | 17237475550 | 50000 | 50000 | 50000 | 49950 | 321 |
| 459 | 20250207 | 132900 | 17221426050 | 50000 | 49950 | 50000 | 49950 | 871 |
| 460 | 20250207 | 132800 | 17177878550 | 49950 | 50000 | 50000 | 49950 | 277 |
| 461 | 20250207 | 132700 | 17164042050 | 49950 | 49950 | 49950 | 49950 | 170 |
| 462 | 20250207 | 132600 | 17155550550 | 49950 | 49950 | 50000 | 49950 | 1584 |
| 463 | 20250207 | 132500 | 17076429450 | 50000 | 50000 | 50000 | 49950 | 579 |
| 464 | 20250207 | 132400 | 17047490050 | 50000 | 50000 | 50100 | 49950 | 312 |
| 465 | 20250207 | 132300 | 17031893500 | 49950 | 49900 | 50000 | 49900 | 2735 |
| 466 | 20250207 | 132200 | 16895181300 | 49900 | 49900 | 49950 | 49900 | 312 |
| 467 | 20250207 | 132100 | 16879604550 | 49900 | 50000 | 50000 | 49900 | 549 |
| 468 | 20250207 | 132000 | 16852183900 | 49950 | 50000 | 50000 | 49950 | 610 |
| 469 | 20250207 | 131900 | 16821710800 | 49950 | 49950 | 49950 | 49950 | 1364 |
| 470 | 20250207 | 131800 | 16753579000 | 49950 | 49900 | 49950 | 49900 | 522 |
| 471 | 20250207 | 131700 | 16727515150 | 49900 | 49950 | 49950 | 49900 | 1236 |
| 472 | 20250207 | 131600 | 16665786800 | 49950 | 49950 | 50000 | 49950 | 6136 |
| 473 | 20250207 | 131500 | 16359267950 | 49950 | 50000 | 50000 | 49950 | 132 |
| 474 | 20250207 | 131400 | 16352674300 | 50000 | 49950 | 50000 | 49950 | 853 |
| 475 | 20250207 | 131300 | 16310035400 | 49950 | 49950 | 50000 | 49950 | 444 |
| 476 | 20250207 | 131200 | 16287852200 | 49950 | 49950 | 50000 | 49950 | 572 |
| 477 | 20250207 | 131100 | 16259261150 | 50000 | 50000 | 50000 | 49950 | 155 |
| 478 | 20250207 | 131000 | 16251513950 | 49950 | 50000 | 50000 | 49950 | 694 |
| 479 | 20250207 | 130900 | 16216833250 | 50000 | 49950 | 50000 | 49950 | 113 |
| 480 | 20250207 | 130800 | 16211184900 | 49950 | 49950 | 50000 | 49950 | 428 |
| 481 | 20250207 | 130700 | 16189791800 | 50000 | 50000 | 50000 | 50000 | 354 |
| 482 | 20250207 | 130600 | 16172091800 | 50000 | 50000 | 50100 | 50000 | 2198 |
| 483 | 20250207 | 130500 | 16062147300 | 50000 | 50000 | 50100 | 50000 | 251 |
| 484 | 20250207 | 130400 | 16049590000 | 50000 | 50000 | 50100 | 50000 | 219 |
| 485 | 20250207 | 130300 | 16038636500 | 50000 | 50000 | 50100 | 49950 | 4197 |
| 486 | 20250207 | 130200 | 15828727550 | 50000 | 49950 | 50000 | 49950 | 283 |
| 487 | 20250207 | 130100 | 15814586600 | 50000 | 49950 | 50000 | 49950 | 421 |
| 488 | 20250207 | 130000 | 15793552350 | 49950 | 49950 | 50000 | 49950 | 56 |
| 489 | 20250207 | 125900 | 15790754500 | 49950 | 50000 | 50000 | 49950 | 389 |
| 490 | 20250207 | 125800 | 15771317650 | 50000 | 49950 | 50000 | 49950 | 396 |
| 491 | 20250207 | 125700 | 15751528650 | 50000 | 50000 | 50100 | 49950 | 241 |
| 492 | 20250207 | 125600 | 15739477950 | 50000 | 49950 | 50000 | 49950 | 427 |
| 493 | 20250207 | 125500 | 15718141050 | 49950 | 50000 | 50000 | 49950 | 920 |
| 494 | 20250207 | 125400 | 15672168800 | 50000 | 50000 | 50100 | 50000 | 94 |
| 495 | 20250207 | 125300 | 15667465300 | 50000 | 50000 | 50100 | 50000 | 123 |
| 496 | 20250207 | 125200 | 15661315000 | 50000 | 50100 | 50100 | 50000 | 395 |
| 497 | 20250207 | 125100 | 15641561000 | 50000 | 50000 | 50100 | 50000 | 199 |
| 498 | 20250207 | 125000 | 15631608600 | 50000 | 50000 | 50100 | 50000 | 272 |
| 499 | 20250207 | 124900 | 15618007300 | 50000 | 50000 | 50100 | 50000 | 641 |
| 500 | 20250207 | 124800 | 15585942000 | 50000 | 49950 | 50000 | 49950 | 1314 |
| 501 | 20250207 | 124700 | 15520248950 | 49950 | 50000 | 50000 | 49950 | 476 |
| 502 | 20250207 | 124600 | 15496465500 | 49950 | 50000 | 50100 | 49950 | 644 |
| 503 | 20250207 | 124500 | 15464269300 | 50000 | 50000 | 50100 | 50000 | 1276 |
| 504 | 20250207 | 124400 | 15400469200 | 50000 | 50100 | 50200 | 50000 | 714 |
| 505 | 20250207 | 124300 | 15364677400 | 50100 | 50200 | 50200 | 50100 | 222 |
| 506 | 20250207 | 124200 | 15353539200 | 50100 | 50300 | 50300 | 50100 | 705 |
| 507 | 20250207 | 124100 | 15318148700 | 50300 | 50000 | 50300 | 49950 | 18329 |
| 508 | 20250207 | 124000 | 14400568100 | 50000 | 49950 | 50000 | 49950 | 1137 |
| 509 | 20250207 | 123900 | 14343761600 | 49950 | 49900 | 50000 | 49900 | 1897 |
| 510 | 20250207 | 123800 | 14249009450 | 49900 | 49950 | 49950 | 49900 | 986 |
| 511 | 20250207 | 123700 | 14199784100 | 49900 | 49900 | 49950 | 49900 | 679 |
| 512 | 20250207 | 123600 | 14165879100 | 49900 | 49950 | 49950 | 49900 | 516 |
| 513 | 20250207 | 123500 | 14140105650 | 49900 | 49900 | 49950 | 49900 | 1380 |
| 514 | 20250207 | 123400 | 14071237600 | 49900 | 49950 | 49950 | 49900 | 794 |
| 515 | 20250207 | 123300 | 14031599800 | 49900 | 49900 | 49950 | 49900 | 417 |
| 516 | 20250207 | 123200 | 14010775650 | 49900 | 49950 | 49950 | 49900 | 1041 |
| 517 | 20250207 | 123100 | 13958786850 | 49900 | 49950 | 49950 | 49900 | 457 |
| 518 | 20250207 | 123000 | 13935970750 | 49950 | 49950 | 50000 | 49900 | 1781 |
| 519 | 20250207 | 122900 | 13847016900 | 49950 | 49900 | 49950 | 49900 | 693 |
| 520 | 20250207 | 122800 | 13812407800 | 49950 | 49950 | 50000 | 49850 | 4633 |
| 521 | 20250207 | 122700 | 13581071800 | 49950 | 49850 | 49950 | 49850 | 709 |
| 522 | 20250207 | 122600 | 13545672850 | 49900 | 49900 | 49900 | 49850 | 1995 |
| 523 | 20250207 | 122500 | 13446156150 | 49900 | 49900 | 49900 | 49850 | 489 |
| 524 | 20250207 | 122400 | 13421756250 | 49900 | 49850 | 49900 | 49850 | 1312 |
| 525 | 20250207 | 122300 | 13356299300 | 49900 | 49850 | 49900 | 49850 | 634 |
| 526 | 20250207 | 122200 | 13324675900 | 49900 | 49850 | 49900 | 49800 | 1212 |
| 527 | 20250207 | 122100 | 13264252550 | 49800 | 49800 | 49850 | 49800 | 1521 |
| 528 | 20250207 | 122000 | 13188457300 | 49850 | 49850 | 49850 | 49800 | 636 |
| 529 | 20250207 | 121900 | 13156768850 | 49850 | 49800 | 49850 | 49750 | 1124 |
| 530 | 20250207 | 121800 | 13100756900 | 49800 | 49800 | 49800 | 49750 | 3888 |
| 531 | 20250207 | 121700 | 12907136450 | 49800 | 49750 | 49800 | 49750 | 1329 |
| 532 | 20250207 | 121600 | 12840981250 | 49750 | 49800 | 49800 | 49750 | 1033 |
| 533 | 20250207 | 121500 | 12789565650 | 49750 | 49750 | 49800 | 49750 | 850 |
| 534 | 20250207 | 121400 | 12747243200 | 49750 | 49750 | 49800 | 49700 | 2931 |
| 535 | 20250207 | 121300 | 12601409800 | 49700 | 49650 | 49750 | 49650 | 1789 |
| 536 | 20250207 | 121200 | 12512476500 | 49700 | 49700 | 49700 | 49650 | 570 |
| 537 | 20250207 | 121100 | 12484148350 | 49650 | 49700 | 49700 | 49650 | 2484 |
| 538 | 20250207 | 121000 | 12360702150 | 49650 | 49650 | 49700 | 49600 | 1319 |
| 539 | 20250207 | 120900 | 12295213900 | 49600 | 49600 | 49650 | 49600 | 958 |
| 540 | 20250207 | 120800 | 12247659800 | 49650 | 49600 | 49650 | 49600 | 1860 |
| 541 | 20250207 | 120700 | 12155360850 | 49550 | 49600 | 49600 | 49550 | 694 |
| 542 | 20250207 | 120600 | 12120941700 | 49550 | 49550 | 49600 | 49550 | 1175 |
| 543 | 20250207 | 120500 | 12062689050 | 49600 | 49600 | 49600 | 49550 | 614 |
| 544 | 20250207 | 120400 | 12032237250 | 49600 | 49550 | 49600 | 49500 | 680 |
| 545 | 20250207 | 120300 | 11998526600 | 49550 | 49500 | 49550 | 49450 | 973 |
| 546 | 20250207 | 120200 | 11950334600 | 49450 | 49500 | 49550 | 49450 | 362 |
| 547 | 20250207 | 120100 | 11932409600 | 49500 | 49500 | 49550 | 49450 | 565 |
| 548 | 20250207 | 120000 | 11904424050 | 49500 | 49500 | 49550 | 49500 | 690 |
| 549 | 20250207 | 115900 | 11870245600 | 49500 | 49500 | 49550 | 49500 | 793 |
| 550 | 20250207 | 115800 | 11830965650 | 49500 | 49500 | 49550 | 49500 | 580 |
| 551 | 20250207 | 115700 | 11802235850 | 49500 | 49550 | 49550 | 49500 | 462 |
| 552 | 20250207 | 115600 | 11779357950 | 49550 | 49550 | 49600 | 49500 | 664 |
| 553 | 20250207 | 115500 | 11746462350 | 49500 | 49500 | 49550 | 49450 | 569 |
| 554 | 20250207 | 115400 | 11718305500 | 49550 | 49450 | 49550 | 49450 | 977 |
| 555 | 20250207 | 115300 | 11669942450 | 49500 | 49500 | 49500 | 49450 | 251 |
| 556 | 20250207 | 115200 | 11657520200 | 49500 | 49500 | 49600 | 49500 | 925 |
| 557 | 20250207 | 115100 | 11611709750 | 49500 | 49500 | 49550 | 49450 | 535 |
| 558 | 20250207 | 115000 | 11585223050 | 49450 | 49450 | 49550 | 49450 | 323 |
| 559 | 20250207 | 114900 | 11569234600 | 49500 | 49500 | 49500 | 49450 | 559 |
| 560 | 20250207 | 114800 | 11541574700 | 49450 | 49400 | 49550 | 49400 | 1007 |
| 561 | 20250207 | 114700 | 11491762300 | 49400 | 49400 | 49400 | 49350 | 366 |
| 562 | 20250207 | 114600 | 11473689700 | 49350 | 49350 | 49400 | 49350 | 457 |
| 563 | 20250207 | 114500 | 11451134000 | 49400 | 49500 | 49550 | 49400 | 3310 |
| 564 | 20250207 | 114400 | 11287361000 | 49550 | 49550 | 49600 | 49500 | 959 |
| 565 | 20250207 | 114300 | 11239835000 | 49550 | 49600 | 49600 | 49550 | 351 |
| 566 | 20250207 | 114200 | 11222435150 | 49600 | 49600 | 49600 | 49550 | 606 |
| 567 | 20250207 | 114100 | 11192394800 | 49550 | 49500 | 49600 | 49450 | 5777 |
| 568 | 20250207 | 114000 | 10906255950 | 49500 | 49500 | 49500 | 49450 | 590 |
| 569 | 20250207 | 113900 | 10877056550 | 49450 | 49500 | 49500 | 49450 | 700 |
| 570 | 20250207 | 113800 | 10842420400 | 49500 | 49400 | 49500 | 49400 | 773 |
| 571 | 20250207 | 113700 | 10804172250 | 49500 | 49450 | 49500 | 49350 | 637 |
| 572 | 20250207 | 113600 | 10772663400 | 49450 | 49400 | 49450 | 49350 | 540 |
| 573 | 20250207 | 113500 | 10745972500 | 49400 | 49350 | 49450 | 49300 | 684 |
| 574 | 20250207 | 113400 | 10712206500 | 49350 | 49350 | 49350 | 49300 | 515 |
| 575 | 20250207 | 113300 | 10686802950 | 49300 | 49350 | 49350 | 49300 | 551 |
| 576 | 20250207 | 113200 | 10659618400 | 49350 | 49400 | 49400 | 49300 | 624 |
| 577 | 20250207 | 113100 | 10628812150 | 49400 | 49350 | 49400 | 49300 | 635 |
| 578 | 20250207 | 113000 | 10597484500 | 49300 | 49350 | 49350 | 49300 | 857 |
| 579 | 20250207 | 112900 | 10555208400 | 49300 | 49300 | 49350 | 49300 | 334 |
| 580 | 20250207 | 112800 | 10538729550 | 49300 | 49400 | 49400 | 49300 | 1275 |
| 581 | 20250207 | 112700 | 10475765800 | 49400 | 49500 | 49500 | 49400 | 814 |
| 582 | 20250207 | 112600 | 10435515600 | 49450 | 49500 | 49500 | 49450 | 776 |
| 583 | 20250207 | 112500 | 10397106650 | 49450 | 49500 | 49500 | 49450 | 533 |
| 584 | 20250207 | 112400 | 10370742500 | 49450 | 49500 | 49500 | 49450 | 454 |
| 585 | 20250207 | 112300 | 10348278250 | 49500 | 49400 | 49500 | 49400 | 1007 |
| 586 | 20250207 | 112200 | 10298442800 | 49450 | 49450 | 49450 | 49400 | 981 |
| 587 | 20250207 | 112100 | 10249939950 | 49450 | 49350 | 49450 | 49350 | 671 |
| 588 | 20250207 | 112000 | 10216765100 | 49350 | 49400 | 49450 | 49350 | 780 |
| 589 | 20250207 | 111900 | 10178241800 | 49400 | 49400 | 49450 | 49350 | 624 |
| 590 | 20250207 | 111800 | 10147412650 | 49400 | 49350 | 49400 | 49350 | 1232 |
| 591 | 20250207 | 111700 | 10086555200 | 49350 | 49400 | 49400 | 49300 | 711 |
| 592 | 20250207 | 111600 | 10051444200 | 49350 | 49350 | 49400 | 49300 | 1065 |
| 593 | 20250207 | 111500 | 9998871000 | 49350 | 49300 | 49350 | 49300 | 891 |
| 594 | 20250207 | 111400 | 9954917650 | 49300 | 49350 | 49350 | 49300 | 1345 |
| 595 | 20250207 | 111300 | 9888587000 | 49400 | 49350 | 49400 | 49300 | 1089 |
| 596 | 20250207 | 111200 | 9834839000 | 49400 | 49350 | 49400 | 49300 | 555 |
| 597 | 20250207 | 111100 | 9807431900 | 49300 | 49300 | 49350 | 49250 | 367 |
| 598 | 20250207 | 111000 | 9789325450 | 49300 | 49300 | 49300 | 49250 | 763 |
| 599 | 20250207 | 110900 | 9751727050 | 49300 | 49300 | 49350 | 49250 | 567 |
| 600 | 20250207 | 110800 | 9723768850 | 49300 | 49250 | 49300 | 49250 | 282 |
| 601 | 20250207 | 110700 | 9709870450 | 49250 | 49350 | 49350 | 49250 | 1191 |
| 602 | 20250207 | 110600 | 9651154700 | 49300 | 49400 | 49400 | 49300 | 807 |
| 603 | 20250207 | 110500 | 9611315350 | 49400 | 49300 | 49400 | 49300 | 541 |
| 604 | 20250207 | 110400 | 9584619800 | 49300 | 49350 | 49350 | 49300 | 550 |
| 605 | 20250207 | 110300 | 9557492300 | 49350 | 49300 | 49350 | 49300 | 798 |
| 606 | 20250207 | 110200 | 9518132450 | 49300 | 49300 | 49350 | 49300 | 633 |
| 607 | 20250207 | 110100 | 9486902000 | 49300 | 49250 | 49350 | 49250 | 799 |
| 608 | 20250207 | 110000 | 9447512350 | 49250 | 49200 | 49250 | 49150 | 234 |
| 609 | 20250207 | 105900 | 9435998950 | 49200 | 49200 | 49250 | 49150 | 828 |
| 610 | 20250207 | 105800 | 9395261250 | 49200 | 49250 | 49350 | 49200 | 789 |
| 611 | 20250207 | 105700 | 9356409850 | 49350 | 49250 | 49350 | 49250 | 740 |
| 612 | 20250207 | 105600 | 9319938950 | 49250 | 49350 | 49350 | 49250 | 1800 |
| 613 | 20250207 | 105500 | 9231198100 | 49350 | 49350 | 49400 | 49300 | 1845 |
| 614 | 20250207 | 105400 | 9140123600 | 49350 | 49350 | 49400 | 49300 | 1743 |
| 615 | 20250207 | 105300 | 9054060500 | 49300 | 49250 | 49350 | 49250 | 1330 |
| 616 | 20250207 | 105200 | 8988458400 | 49200 | 49100 | 49200 | 49100 | 983 |
| 617 | 20250207 | 105100 | 8940121900 | 49150 | 49150 | 49150 | 49100 | 67 |
| 618 | 20250207 | 105000 | 8936829000 | 49150 | 49400 | 49400 | 49150 | 2582 |
| 619 | 20250207 | 104900 | 8809534250 | 49400 | 49250 | 49500 | 49250 | 16770 |
| 620 | 20250207 | 104800 | 7980662050 | 49200 | 49300 | 49300 | 49100 | 4996 |
| 621 | 20250207 | 104700 | 7734855750 | 49250 | 49100 | 49250 | 49050 | 2105 |
| 622 | 20250207 | 104600 | 7631366500 | 49050 | 49050 | 49100 | 49050 | 532 |
| 623 | 20250207 | 104500 | 7605261550 | 49100 | 49050 | 49100 | 49050 | 473 |
| 624 | 20250207 | 104400 | 7582054300 | 49100 | 49050 | 49100 | 49000 | 303 |
| 625 | 20250207 | 104300 | 7567194900 | 49050 | 49050 | 49050 | 49000 | 173 |
| 626 | 20250207 | 104200 | 7558711750 | 49000 | 49050 | 49050 | 49000 | 557 |
| 627 | 20250207 | 104100 | 7531402700 | 49000 | 48950 | 49000 | 48950 | 636 |
| 628 | 20250207 | 104000 | 7500251050 | 48900 | 48900 | 48950 | 48850 | 540 |
| 629 | 20250207 | 103900 | 7473832600 | 48850 | 48900 | 48900 | 48850 | 415 |
| 630 | 20250207 | 103800 | 7453544600 | 48850 | 48900 | 48900 | 48850 | 527 |
| 631 | 20250207 | 103700 | 7427787200 | 48900 | 48850 | 48900 | 48850 | 1836 |
| 632 | 20250207 | 103600 | 7338009600 | 48900 | 48850 | 48900 | 48850 | 98 |
| 633 | 20250207 | 103500 | 7333221300 | 48850 | 48850 | 48850 | 48850 | 536 |
| 634 | 20250207 | 103400 | 7307037700 | 48850 | 48850 | 48900 | 48850 | 965 |
| 635 | 20250207 | 103300 | 7259895600 | 48900 | 48900 | 48900 | 48850 | 171 |
| 636 | 20250207 | 103200 | 7251538000 | 48850 | 48850 | 48900 | 48850 | 208 |
| 637 | 20250207 | 103100 | 7241375700 | 48900 | 48850 | 48900 | 48850 | 418 |
| 638 | 20250207 | 103000 | 7220941700 | 48850 | 48900 | 48900 | 48850 | 399 |
| 639 | 20250207 | 102900 | 7201446400 | 48900 | 48900 | 48950 | 48900 | 881 |
| 640 | 20250207 | 102800 | 7158364400 | 48900 | 48950 | 48950 | 48900 | 2475 |
| 641 | 20250207 | 102700 | 7037318150 | 48950 | 49000 | 49000 | 48950 | 275 |
| 642 | 20250207 | 102600 | 7023856850 | 49000 | 48950 | 49000 | 48950 | 809 |
| 643 | 20250207 | 102500 | 6984251650 | 48950 | 48950 | 49000 | 48950 | 169 |
| 644 | 20250207 | 102400 | 6975978600 | 48950 | 48950 | 49000 | 48950 | 292 |
| 645 | 20250207 | 102300 | 6961684950 | 49000 | 49000 | 49000 | 48950 | 400 |
| 646 | 20250207 | 102200 | 6942092700 | 49000 | 48950 | 49000 | 48950 | 746 |
| 647 | 20250207 | 102100 | 6905539350 | 49000 | 48950 | 49000 | 48850 | 1096 |
| 648 | 20250207 | 102000 | 6851979300 | 48950 | 48900 | 49000 | 48850 | 1245 |
| 649 | 20250207 | 101900 | 6791079150 | 48900 | 48900 | 48900 | 48850 | 211 |
| 650 | 20250207 | 101800 | 6780761600 | 48850 | 48900 | 48900 | 48850 | 146 |
| 651 | 20250207 | 101700 | 6773627950 | 48850 | 48950 | 48950 | 48850 | 2091 |
| 652 | 20250207 | 101600 | 6671466750 | 48900 | 48900 | 48950 | 48900 | 132 |
| 653 | 20250207 | 101500 | 6665009200 | 48900 | 48900 | 48950 | 48850 | 1070 |
| 654 | 20250207 | 101400 | 6612686150 | 48950 | 48900 | 48950 | 48900 | 427 |
| 655 | 20250207 | 101300 | 6591802600 | 48900 | 48900 | 49050 | 48900 | 5308 |
| 656 | 20250207 | 101200 | 6332052100 | 48900 | 48900 | 48900 | 48850 | 436 |
| 657 | 20250207 | 101100 | 6310748000 | 48900 | 48850 | 48900 | 48800 | 419 |
| 658 | 20250207 | 101000 | 6290291050 | 48800 | 48800 | 48850 | 48800 | 439 |
| 659 | 20250207 | 100900 | 6268854400 | 48850 | 48750 | 48850 | 48750 | 263 |
| 660 | 20250207 | 100800 | 6256023500 | 48750 | 48900 | 48900 | 48750 | 571 |
| 661 | 20250207 | 100700 | 6228140100 | 48900 | 48700 | 48900 | 48700 | 2672 |
| 662 | 20250207 | 100600 | 6097757450 | 48700 | 48600 | 48700 | 48600 | 470 |
| 663 | 20250207 | 100500 | 6074914700 | 48600 | 48600 | 48650 | 48600 | 382 |
| 664 | 20250207 | 100400 | 6056346150 | 48600 | 48600 | 48650 | 48600 | 655 |
| 665 | 20250207 | 100300 | 6024510750 | 48650 | 48600 | 48650 | 48600 | 337 |
| 666 | 20250207 | 100200 | 6008125300 | 48600 | 48600 | 48650 | 48600 | 444 |
| 667 | 20250207 | 100100 | 5986541200 | 48650 | 48600 | 48650 | 48550 | 835 |
| 668 | 20250207 | 100000 | 5945959900 | 48600 | 48600 | 48650 | 48600 | 316 |
| 669 | 20250207 | 095900 | 5930601150 | 48600 | 48600 | 48650 | 48550 | 787 |
| 670 | 20250207 | 095800 | 5892336050 | 48600 | 48550 | 48600 | 48550 | 1242 |
| 671 | 20250207 | 095700 | 5832007000 | 48550 | 48600 | 48600 | 48550 | 987 |
| 672 | 20250207 | 095600 | 5784043200 | 48600 | 48650 | 48650 | 48600 | 455 |
| 673 | 20250207 | 095500 | 5761915150 | 48650 | 48650 | 48700 | 48600 | 2444 |
| 674 | 20250207 | 095400 | 5643105800 | 48650 | 48650 | 48650 | 48600 | 355 |
| 675 | 20250207 | 095300 | 5625850700 | 48600 | 48600 | 48650 | 48600 | 379 |
| 676 | 20250207 | 095200 | 5607425000 | 48600 | 48650 | 48700 | 48600 | 1469 |
| 677 | 20250207 | 095100 | 5535955650 | 48700 | 48650 | 48700 | 48650 | 263 |
| 678 | 20250207 | 095000 | 5523159350 | 48650 | 48700 | 48700 | 48650 | 135 |
| 679 | 20250207 | 094900 | 5516589850 | 48700 | 48650 | 48700 | 48600 | 2327 |
| 680 | 20250207 | 094800 | 5403434800 | 48650 | 48650 | 48650 | 48600 | 1496 |
| 681 | 20250207 | 094700 | 5330717050 | 48600 | 48750 | 48750 | 48600 | 3590 |
| 682 | 20250207 | 094600 | 5155998300 | 48750 | 48700 | 48750 | 48700 | 708 |
| 683 | 20250207 | 094500 | 5121506750 | 48750 | 48750 | 48800 | 48700 | 1246 |
| 684 | 20250207 | 094400 | 5060768100 | 48800 | 48750 | 48800 | 48700 | 900 |
| 685 | 20250207 | 094300 | 5016878650 | 48700 | 48700 | 48750 | 48700 | 339 |
| 686 | 20250207 | 094200 | 5000367150 | 48750 | 48850 | 48900 | 48750 | 2683 |
| 687 | 20250207 | 094100 | 4869459800 | 48850 | 48900 | 48900 | 48850 | 1051 |
| 688 | 20250207 | 094000 | 4818114350 | 48900 | 48800 | 48900 | 48800 | 1241 |
| 689 | 20250207 | 093900 | 4757512700 | 48800 | 48900 | 48900 | 48800 | 1159 |
| 690 | 20250207 | 093800 | 4700878450 | 48950 | 49100 | 49100 | 48900 | 1562 |
| 691 | 20250207 | 093700 | 4624361500 | 49100 | 48750 | 49100 | 48750 | 1478 |
| 692 | 20250207 | 093600 | 4552108550 | 48800 | 48650 | 48800 | 48650 | 624 |
| 693 | 20250207 | 093500 | 4521692350 | 48650 | 48650 | 48800 | 48600 | 1667 |
| 694 | 20250207 | 093400 | 4440559450 | 48650 | 48650 | 48750 | 48600 | 910 |
| 695 | 20250207 | 093300 | 4396275000 | 48650 | 48600 | 48700 | 48600 | 1717 |
| 696 | 20250207 | 093200 | 4312738550 | 48650 | 48600 | 48750 | 48600 | 485 |
| 697 | 20250207 | 093100 | 4289134800 | 48600 | 48650 | 48700 | 48600 | 3342 |
| 698 | 20250207 | 093000 | 4126598050 | 48650 | 48850 | 48950 | 48650 | 1347 |
| 699 | 20250207 | 092900 | 4060945300 | 48850 | 48650 | 48900 | 48650 | 1359 |
| 700 | 20250207 | 092800 | 3994695050 | 48700 | 48700 | 48750 | 48700 | 1172 |
| 701 | 20250207 | 092700 | 3937616100 | 48750 | 48800 | 48800 | 48700 | 1047 |
| 702 | 20250207 | 092600 | 3886601050 | 48750 | 48850 | 48850 | 48750 | 1213 |
| 703 | 20250207 | 092500 | 3827388050 | 48850 | 48850 | 48850 | 48800 | 1411 |
| 704 | 20250207 | 092400 | 3758475700 | 48850 | 48900 | 48900 | 48850 | 1125 |
| 705 | 20250207 | 092300 | 3703484500 | 48900 | 48950 | 49000 | 48900 | 620 |
| 706 | 20250207 | 092200 | 3673144550 | 48950 | 49100 | 49150 | 48950 | 2210 |
| 707 | 20250207 | 092100 | 3564817900 | 49100 | 49150 | 49150 | 49100 | 1079 |
| 708 | 20250207 | 092000 | 3511816550 | 49100 | 49000 | 49200 | 49000 | 2330 |
| 709 | 20250207 | 091900 | 3397362900 | 49050 | 49100 | 49100 | 49000 | 1445 |
| 710 | 20250207 | 091800 | 3326513650 | 49100 | 49150 | 49200 | 49050 | 3119 |
| 711 | 20250207 | 091700 | 3173269500 | 49100 | 48850 | 49200 | 48850 | 3138 |
| 712 | 20250207 | 091600 | 3019474700 | 48650 | 48750 | 48900 | 48650 | 2392 |
| 713 | 20250207 | 091500 | 2902894350 | 48750 | 48750 | 48900 | 48650 | 2623 |
| 714 | 20250207 | 091400 | 2774800650 | 48700 | 48500 | 48800 | 48450 | 1645 |
| 715 | 20250207 | 091300 | 2694847800 | 48450 | 48700 | 48700 | 48450 | 5060 |
| 716 | 20250207 | 091200 | 2449158500 | 48700 | 48650 | 48850 | 48650 | 869 |
| 717 | 20250207 | 091100 | 2406849850 | 48650 | 48750 | 48800 | 48600 | 1041 |
| 718 | 20250207 | 091000 | 2356168900 | 48700 | 49050 | 49100 | 48700 | 6413 |
| 719 | 20250207 | 090900 | 2042381700 | 49050 | 49150 | 49250 | 49050 | 2661 |
| 720 | 20250207 | 090800 | 1911712300 | 49250 | 49300 | 49300 | 49050 | 2632 |
| 721 | 20250207 | 090700 | 1782344950 | 49350 | 49100 | 49350 | 49100 | 2525 |
| 722 | 20250207 | 090600 | 1658145550 | 49100 | 49300 | 49300 | 49100 | 2422 |
| 723 | 20250207 | 090500 | 1539049100 | 49300 | 49400 | 49550 | 49250 | 5083 |
| 724 | 20250207 | 090400 | 1287960650 | 49450 | 49100 | 49500 | 49000 | 5751 |
| 725 | 20250207 | 090300 | 1004133200 | 48950 | 48850 | 49100 | 48850 | 2985 |
| 726 | 20250207 | 090200 | 858136600 | 48850 | 49250 | 49350 | 48800 | 3336 |
| 727 | 20250207 | 090100 | 694671600 | 49200 | 48800 | 49250 | 48450 | 8764 |
| 728 | 20250207 | 090000 | 267637100 | 48800 | 48850 | 49100 | 48600 | 5075 |