40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 210600 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 20120 |
| 3 | 20250211 | 210500 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20250211 | 210400 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20250211 | 210300 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20250211 | 210200 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20250211 | 210100 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20250211 | 210000 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20250211 | 205900 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20250211 | 205800 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20250211 | 205700 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20250211 | 205600 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20250211 | 205500 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20250211 | 205400 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20250211 | 205300 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20250211 | 205200 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20250211 | 205100 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20250211 | 205000 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20250211 | 204900 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20250211 | 204800 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20250211 | 204700 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20250211 | 204600 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20250211 | 204500 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20250211 | 204400 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20250211 | 204300 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20250211 | 204200 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20250211 | 204100 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20250211 | 204000 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20250211 | 203900 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20250211 | 203800 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20250211 | 203700 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20250211 | 203600 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 20120 |
| 33 | 20250211 | 203500 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20250211 | 203400 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20250211 | 203300 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20250211 | 203200 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20250211 | 203100 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20250211 | 203000 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20250211 | 202900 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20250211 | 202800 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20250211 | 202700 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20250211 | 202600 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20250211 | 202500 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20250211 | 202400 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20250211 | 202300 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20250211 | 202200 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20250211 | 202100 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20250211 | 202000 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20250211 | 201900 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20250211 | 201800 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20250211 | 201700 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20250211 | 201600 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20250211 | 201500 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20250211 | 201400 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20250211 | 201300 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20250211 | 201200 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20250211 | 201100 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20250211 | 201000 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20250211 | 200900 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20250211 | 200800 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20250211 | 200700 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20250211 | 200600 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 20120 |
| 63 | 20250211 | 200500 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20250211 | 200400 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20250211 | 200300 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20250211 | 200200 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20250211 | 200100 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20250211 | 200000 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20250211 | 195900 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20250211 | 195800 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20250211 | 195700 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20250211 | 195600 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20250211 | 195500 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20250211 | 195400 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20250211 | 195300 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20250211 | 195200 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20250211 | 195100 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20250211 | 195000 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20250211 | 194900 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20250211 | 194800 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20250211 | 194700 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20250211 | 194600 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20250211 | 194500 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20250211 | 194400 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20250211 | 194300 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20250211 | 194200 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20250211 | 194100 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20250211 | 194000 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20250211 | 193900 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20250211 | 193800 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20250211 | 193700 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20250211 | 193600 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 20120 |
| 93 | 20250211 | 193500 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20250211 | 193400 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20250211 | 193300 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20250211 | 193200 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20250211 | 193100 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20250211 | 193000 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20250211 | 192900 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20250211 | 192800 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20250211 | 192700 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20250211 | 192600 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20250211 | 192500 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20250211 | 192400 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20250211 | 192300 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20250211 | 192200 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20250211 | 192100 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20250211 | 192000 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20250211 | 191900 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20250211 | 191800 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20250211 | 191700 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20250211 | 191600 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20250211 | 191500 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20250211 | 191400 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20250211 | 191300 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20250211 | 191200 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20250211 | 191100 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20250211 | 191000 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20250211 | 190900 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20250211 | 190800 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20250211 | 190700 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20250211 | 190600 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 20120 |
| 123 | 20250211 | 190500 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20250211 | 190400 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20250211 | 190300 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20250211 | 190200 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20250211 | 190100 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20250211 | 190000 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20250211 | 185900 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20250211 | 185800 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20250211 | 185700 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20250211 | 185600 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20250211 | 185500 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20250211 | 185400 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20250211 | 185300 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20250211 | 185200 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20250211 | 185100 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20250211 | 185000 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20250211 | 184900 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20250211 | 184800 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20250211 | 184700 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20250211 | 184600 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20250211 | 184500 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20250211 | 184400 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20250211 | 184300 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20250211 | 184200 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20250211 | 184100 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20250211 | 184000 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20250211 | 183900 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20250211 | 183800 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20250211 | 183700 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20250211 | 183600 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 20120 |
| 153 | 20250211 | 183500 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20250211 | 183400 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20250211 | 183300 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20250211 | 183200 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20250211 | 183100 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20250211 | 183000 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20250211 | 182900 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20250211 | 182800 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20250211 | 182700 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20250211 | 182600 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20250211 | 182500 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20250211 | 182400 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20250211 | 182300 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20250211 | 182200 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20250211 | 182100 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20250211 | 182000 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20250211 | 181900 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20250211 | 181800 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20250211 | 181700 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20250211 | 181600 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20250211 | 181500 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20250211 | 181400 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20250211 | 181300 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20250211 | 181200 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20250211 | 181100 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20250211 | 181000 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20250211 | 180900 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20250211 | 180800 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20250211 | 180700 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20250211 | 180600 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 20120 |
| 183 | 20250211 | 180500 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20250211 | 180400 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20250211 | 180300 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20250211 | 180200 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20250211 | 180100 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20250211 | 180000 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20250211 | 175900 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20250211 | 175800 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20250211 | 175700 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20250211 | 175600 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20250211 | 175500 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20250211 | 175400 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20250211 | 175300 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20250211 | 175200 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20250211 | 175100 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20250211 | 175000 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20250211 | 174900 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20250211 | 174800 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20250211 | 174700 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20250211 | 174600 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20250211 | 174500 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20250211 | 174400 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20250211 | 174300 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20250211 | 174200 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20250211 | 174100 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20250211 | 174000 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20250211 | 173900 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20250211 | 173800 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20250211 | 173700 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20250211 | 173600 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 20120 |
| 213 | 20250211 | 173500 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20250211 | 173400 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20250211 | 173300 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20250211 | 173200 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20250211 | 173100 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20250211 | 173000 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20250211 | 172900 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20250211 | 172800 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20250211 | 172700 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20250211 | 172600 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20250211 | 172500 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20250211 | 172400 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20250211 | 172300 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20250211 | 172200 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20250211 | 172100 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20250211 | 172000 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20250211 | 171900 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20250211 | 171800 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20250211 | 171700 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20250211 | 171600 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20250211 | 171500 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20250211 | 171400 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20250211 | 171300 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20250211 | 171200 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20250211 | 171100 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20250211 | 171000 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20250211 | 170900 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20250211 | 170800 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20250211 | 170700 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20250211 | 170600 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 20120 |
| 243 | 20250211 | 170500 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20250211 | 170400 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20250211 | 170300 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20250211 | 170200 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20250211 | 170100 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20250211 | 170000 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20250211 | 165900 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20250211 | 165800 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20250211 | 165700 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20250211 | 165600 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20250211 | 165500 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20250211 | 165400 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 255 | 20250211 | 165300 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 256 | 20250211 | 165200 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 257 | 20250211 | 165100 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 258 | 20250211 | 165000 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 259 | 20250211 | 164900 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 260 | 20250211 | 164800 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 261 | 20250211 | 164700 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 262 | 20250211 | 164600 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 263 | 20250211 | 164500 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 264 | 20250211 | 164400 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 265 | 20250211 | 164300 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 266 | 20250211 | 164200 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 267 | 20250211 | 164100 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 268 | 20250211 | 164000 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 269 | 20250211 | 163900 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 270 | 20250211 | 163800 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 271 | 20250211 | 163700 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 272 | 20250211 | 163600 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 20120 |
| 273 | 20250211 | 163500 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 274 | 20250211 | 163400 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 275 | 20250211 | 163300 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 276 | 20250211 | 163200 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 277 | 20250211 | 163100 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 278 | 20250211 | 163000 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 279 | 20250211 | 162900 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 280 | 20250211 | 162800 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 281 | 20250211 | 162700 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 282 | 20250211 | 162600 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 283 | 20250211 | 162500 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 284 | 20250211 | 162400 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 285 | 20250211 | 162300 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 286 | 20250211 | 162200 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 287 | 20250211 | 162100 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 288 | 20250211 | 162000 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 289 | 20250211 | 161900 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 290 | 20250211 | 161800 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 291 | 20250211 | 161700 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 292 | 20250211 | 161600 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 293 | 20250211 | 161500 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 294 | 20250211 | 161400 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 295 | 20250211 | 161300 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 296 | 20250211 | 161200 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 297 | 20250211 | 161100 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 298 | 20250211 | 161000 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 299 | 20250211 | 160900 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 300 | 20250211 | 160800 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 301 | 20250211 | 160700 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 302 | 20250211 | 160600 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 20120 |
| 303 | 20250211 | 160500 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 304 | 20250211 | 160400 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 305 | 20250211 | 160300 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 306 | 20250211 | 160200 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 307 | 20250211 | 160100 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 308 | 20250211 | 160000 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 309 | 20250211 | 155900 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 310 | 20250211 | 155800 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 311 | 20250211 | 155700 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 312 | 20250211 | 155600 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 313 | 20250211 | 155500 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 314 | 20250211 | 155400 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 315 | 20250211 | 155300 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 316 | 20250211 | 155200 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 317 | 20250211 | 155100 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 318 | 20250211 | 155000 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 319 | 20250211 | 154900 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 320 | 20250211 | 154800 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 321 | 20250211 | 154700 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 322 | 20250211 | 154600 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 323 | 20250211 | 154500 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 324 | 20250211 | 154400 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 325 | 20250211 | 154300 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 326 | 20250211 | 154200 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 327 | 20250211 | 154100 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 328 | 20250211 | 154000 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 329 | 20250211 | 153900 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 330 | 20250211 | 153800 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 331 | 20250211 | 153700 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 332 | 20250211 | 153600 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 20120 |
| 333 | 20250211 | 153500 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 334 | 20250211 | 153400 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 335 | 20250211 | 153300 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 336 | 20250211 | 153200 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 337 | 20250211 | 153100 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 338 | 20250211 | 153000 | 93805506550 | 51500 | 51500 | 51500 | 51500 | 20120 |
| 339 | 20250211 | 152900 | 92769326550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 340 | 20250211 | 152800 | 92769326550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 341 | 20250211 | 152700 | 92769326550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 342 | 20250211 | 152600 | 92769326550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 343 | 20250211 | 152500 | 92769326550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 344 | 20250211 | 152400 | 92769326550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 345 | 20250211 | 152300 | 92769326550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 346 | 20250211 | 152200 | 92769326550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 347 | 20250211 | 152100 | 92769326550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 348 | 20250211 | 152000 | 92769326550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 349 | 20250211 | 151900 | 92769326550 | 51600 | 51700 | 51700 | 51500 | 2262 |
| 350 | 20250211 | 151800 | 92652632450 | 51600 | 51700 | 51700 | 51600 | 908 |
| 351 | 20250211 | 151700 | 92605752850 | 51700 | 51700 | 51700 | 51600 | 1827 |
| 352 | 20250211 | 151600 | 92511424650 | 51700 | 51700 | 51700 | 51600 | 2278 |
| 353 | 20250211 | 151500 | 92393822650 | 51700 | 51600 | 51700 | 51600 | 1619 |
| 354 | 20250211 | 151400 | 92310188550 | 51600 | 51600 | 51700 | 51600 | 1114 |
| 355 | 20250211 | 151300 | 92252667350 | 51700 | 51600 | 51700 | 51600 | 1859 |
| 356 | 20250211 | 151200 | 92156677150 | 51700 | 51700 | 51800 | 51600 | 2260 |
| 357 | 20250211 | 151100 | 92039812850 | 51700 | 51600 | 51700 | 51600 | 509 |
| 358 | 20250211 | 151000 | 92013528550 | 51600 | 51700 | 51700 | 51600 | 1707 |
| 359 | 20250211 | 150900 | 91925314950 | 51700 | 51700 | 51700 | 51600 | 435 |
| 360 | 20250211 | 150800 | 91902855250 | 51700 | 51600 | 51700 | 51600 | 677 |
| 361 | 20250211 | 150700 | 91867879250 | 51600 | 51600 | 51700 | 51600 | 783 |
| 362 | 20250211 | 150600 | 91827460050 | 51700 | 51600 | 51700 | 51600 | 413 |
| 363 | 20250211 | 150500 | 91806139950 | 51500 | 51700 | 51700 | 51500 | 2559 |
| 364 | 20250211 | 150400 | 91674112950 | 51700 | 51600 | 51700 | 51600 | 550 |
| 365 | 20250211 | 150300 | 91645698450 | 51600 | 51600 | 51700 | 51600 | 766 |
| 366 | 20250211 | 150200 | 91606143050 | 51700 | 51800 | 51800 | 51600 | 2160 |
| 367 | 20250211 | 150100 | 91494453150 | 51700 | 51800 | 51800 | 51700 | 501 |
| 368 | 20250211 | 150000 | 91468527950 | 51800 | 51800 | 51900 | 51700 | 2734 |
| 369 | 20250211 | 145900 | 91326880450 | 51900 | 51900 | 51900 | 51800 | 634 |
| 370 | 20250211 | 145800 | 91294020050 | 51900 | 51800 | 51900 | 51700 | 3167 |
| 371 | 20250211 | 145700 | 91129868750 | 51800 | 51600 | 51800 | 51600 | 2749 |
| 372 | 20250211 | 145600 | 90987579050 | 51700 | 51700 | 51700 | 51600 | 1555 |
| 373 | 20250211 | 145500 | 90907222850 | 51700 | 51700 | 51700 | 51600 | 694 |
| 374 | 20250211 | 145400 | 90871373450 | 51700 | 51600 | 51700 | 51600 | 801 |
| 375 | 20250211 | 145300 | 90830003250 | 51700 | 51700 | 51700 | 51600 | 785 |
| 376 | 20250211 | 145200 | 90789448250 | 51600 | 51700 | 51700 | 51600 | 781 |
| 377 | 20250211 | 145100 | 90749107750 | 51700 | 51700 | 51700 | 51600 | 737 |
| 378 | 20250211 | 145000 | 90711034450 | 51700 | 51700 | 51700 | 51600 | 825 |
| 379 | 20250211 | 144900 | 90668421350 | 51700 | 51700 | 51700 | 51600 | 1139 |
| 380 | 20250211 | 144800 | 90609594350 | 51700 | 51600 | 51700 | 51600 | 1211 |
| 381 | 20250211 | 144700 | 90547008850 | 51600 | 51600 | 51700 | 51600 | 870 |
| 382 | 20250211 | 144600 | 90502069350 | 51700 | 51600 | 51700 | 51500 | 1484 |
| 383 | 20250211 | 144500 | 90425520950 | 51600 | 51600 | 51600 | 51500 | 1293 |
| 384 | 20250211 | 144400 | 90358833250 | 51600 | 51600 | 51700 | 51600 | 743 |
| 385 | 20250211 | 144300 | 90320473450 | 51700 | 51600 | 51700 | 51500 | 910 |
| 386 | 20250211 | 144200 | 90273522750 | 51500 | 51700 | 51700 | 51500 | 1230 |
| 387 | 20250211 | 144100 | 90210046750 | 51700 | 51700 | 51700 | 51600 | 561 |
| 388 | 20250211 | 144000 | 90181070950 | 51700 | 51500 | 51700 | 51500 | 1907 |
| 389 | 20250211 | 143900 | 90082677750 | 51600 | 51500 | 51600 | 51500 | 812 |
| 390 | 20250211 | 143800 | 90040831650 | 51600 | 51500 | 51600 | 51500 | 514 |
| 391 | 20250211 | 143700 | 90014339250 | 51500 | 51500 | 51600 | 51500 | 599 |
| 392 | 20250211 | 143600 | 89983465450 | 51600 | 51600 | 51600 | 51500 | 678 |
| 393 | 20250211 | 143500 | 89948507550 | 51600 | 51600 | 51600 | 51500 | 998 |
| 394 | 20250211 | 143400 | 89897075550 | 51600 | 51600 | 51600 | 51500 | 1015 |
| 395 | 20250211 | 143300 | 89844776150 | 51600 | 51500 | 51600 | 51400 | 998 |
| 396 | 20250211 | 143200 | 89793330750 | 51400 | 51500 | 51600 | 51400 | 890 |
| 397 | 20250211 | 143100 | 89747524050 | 51500 | 51500 | 51500 | 51400 | 449 |
| 398 | 20250211 | 143000 | 89724417450 | 51500 | 51400 | 51500 | 51300 | 964 |
| 399 | 20250211 | 142900 | 89674841550 | 51400 | 51500 | 51500 | 51300 | 1587 |
| 400 | 20250211 | 142800 | 89593346550 | 51400 | 51600 | 51600 | 51400 | 1201 |
| 401 | 20250211 | 142700 | 89531538650 | 51500 | 51600 | 51600 | 51500 | 688 |
| 402 | 20250211 | 142600 | 89496060050 | 51600 | 51500 | 51600 | 51400 | 2129 |
| 403 | 20250211 | 142500 | 89386535150 | 51500 | 51500 | 51600 | 51400 | 645 |
| 404 | 20250211 | 142400 | 89353280750 | 51500 | 51500 | 51600 | 51300 | 2664 |
| 405 | 20250211 | 142300 | 89216447950 | 51500 | 51700 | 51700 | 51300 | 16529 |
| 406 | 20250211 | 142200 | 88366586350 | 51700 | 51600 | 51700 | 51500 | 781 |
| 407 | 20250211 | 142100 | 88326275650 | 51600 | 51500 | 51600 | 51500 | 657 |
| 408 | 20250211 | 142000 | 88292392950 | 51500 | 51600 | 51600 | 51500 | 3301 |
| 409 | 20250211 | 141900 | 88122283150 | 51600 | 51600 | 51600 | 51500 | 864 |
| 410 | 20250211 | 141800 | 88077759150 | 51500 | 51600 | 51600 | 51500 | 456 |
| 411 | 20250211 | 141700 | 88054240350 | 51600 | 51600 | 51600 | 51500 | 666 |
| 412 | 20250211 | 141600 | 88019894950 | 51600 | 51500 | 51600 | 51500 | 667 |
| 413 | 20250211 | 141500 | 87985498650 | 51500 | 51600 | 51600 | 51500 | 578 |
| 414 | 20250211 | 141400 | 87955694150 | 51600 | 51500 | 51600 | 51500 | 696 |
| 415 | 20250211 | 141300 | 87919825250 | 51600 | 51600 | 51600 | 51500 | 1120 |
| 416 | 20250211 | 141200 | 87862087350 | 51600 | 51600 | 51600 | 51500 | 388 |
| 417 | 20250211 | 141100 | 87842079450 | 51600 | 51600 | 51600 | 51500 | 1506 |
| 418 | 20250211 | 141000 | 87764490050 | 51500 | 51700 | 51700 | 51500 | 917 |
| 419 | 20250211 | 140900 | 87717212150 | 51700 | 51700 | 51700 | 51500 | 545 |
| 420 | 20250211 | 140800 | 87689082550 | 51500 | 51700 | 51700 | 51500 | 957 |
| 421 | 20250211 | 140700 | 87639714350 | 51600 | 51600 | 51700 | 51600 | 865 |
| 422 | 20250211 | 140600 | 87595042950 | 51700 | 51600 | 51700 | 51500 | 3247 |
| 423 | 20250211 | 140500 | 87427503650 | 51600 | 51500 | 51700 | 51500 | 1035 |
| 424 | 20250211 | 140400 | 87374100950 | 51600 | 51500 | 51600 | 51500 | 646 |
| 425 | 20250211 | 140300 | 87340803750 | 51600 | 51600 | 51600 | 51500 | 689 |
| 426 | 20250211 | 140200 | 87305274350 | 51500 | 51600 | 51600 | 51500 | 511 |
| 427 | 20250211 | 140100 | 87278923550 | 51600 | 51500 | 51600 | 51500 | 659 |
| 428 | 20250211 | 140000 | 87244953750 | 51600 | 51600 | 51600 | 51500 | 458 |
| 429 | 20250211 | 135900 | 87221341550 | 51500 | 51600 | 51600 | 51500 | 796 |
| 430 | 20250211 | 135800 | 87180308450 | 51600 | 51600 | 51600 | 51500 | 615 |
| 431 | 20250211 | 135700 | 87148608550 | 51600 | 51600 | 51600 | 51400 | 469 |
| 432 | 20250211 | 135600 | 87124442750 | 51600 | 51500 | 51600 | 51400 | 692 |
| 433 | 20250211 | 135500 | 87088780150 | 51500 | 51600 | 51600 | 51400 | 801 |
| 434 | 20250211 | 135400 | 87047523850 | 51500 | 51500 | 51600 | 51400 | 1034 |
| 435 | 20250211 | 135300 | 86994295650 | 51400 | 51500 | 51500 | 51400 | 517 |
| 436 | 20250211 | 135200 | 86967691050 | 51400 | 51500 | 51500 | 51400 | 548 |
| 437 | 20250211 | 135100 | 86939499750 | 51500 | 51500 | 51500 | 51400 | 522 |
| 438 | 20250211 | 135000 | 86912631550 | 51500 | 51400 | 51600 | 51300 | 1618 |
| 439 | 20250211 | 134900 | 86829375750 | 51400 | 51400 | 51500 | 51400 | 801 |
| 440 | 20250211 | 134800 | 86788171350 | 51400 | 51500 | 51500 | 51400 | 618 |
| 441 | 20250211 | 134700 | 86756368550 | 51400 | 51500 | 51500 | 51300 | 530 |
| 442 | 20250211 | 134600 | 86729119350 | 51500 | 51400 | 51500 | 51300 | 760 |
| 443 | 20250211 | 134500 | 86690058950 | 51400 | 51400 | 51500 | 51300 | 661 |
| 444 | 20250211 | 134400 | 86656101950 | 51300 | 51300 | 51400 | 51200 | 1628 |
| 445 | 20250211 | 134300 | 86572530650 | 51400 | 51400 | 51400 | 51300 | 436 |
| 446 | 20250211 | 134200 | 86550143350 | 51400 | 51300 | 51400 | 51200 | 2639 |
| 447 | 20250211 | 134100 | 86414661250 | 51200 | 51400 | 51500 | 51200 | 2810 |
| 448 | 20250211 | 134000 | 86270499550 | 51400 | 51700 | 51700 | 51400 | 3759 |
| 449 | 20250211 | 133900 | 86077097650 | 51700 | 51600 | 51700 | 51500 | 868 |
| 450 | 20250211 | 133800 | 86032325350 | 51500 | 51600 | 51700 | 51500 | 1264 |
| 451 | 20250211 | 133700 | 85967126650 | 51500 | 51700 | 51700 | 51500 | 1723 |
| 452 | 20250211 | 133600 | 85878192250 | 51600 | 51600 | 51700 | 51600 | 462 |
| 453 | 20250211 | 133500 | 85854325850 | 51700 | 51600 | 51700 | 51500 | 668 |
| 454 | 20250211 | 133400 | 85819833850 | 51700 | 51600 | 51700 | 51500 | 571 |
| 455 | 20250211 | 133300 | 85790375250 | 51600 | 51600 | 51700 | 51500 | 1353 |
| 456 | 20250211 | 133200 | 85720596150 | 51600 | 51600 | 51600 | 51500 | 1109 |
| 457 | 20250211 | 133100 | 85663404850 | 51500 | 51600 | 51700 | 51500 | 1182 |
| 458 | 20250211 | 133000 | 85602481950 | 51600 | 51700 | 51700 | 51600 | 1465 |
| 459 | 20250211 | 132900 | 85526849450 | 51700 | 51700 | 51700 | 51600 | 474 |
| 460 | 20250211 | 132800 | 85502369550 | 51600 | 51700 | 51700 | 51600 | 815 |
| 461 | 20250211 | 132700 | 85460283650 | 51700 | 51700 | 51700 | 51600 | 557 |
| 462 | 20250211 | 132600 | 85431509750 | 51700 | 51600 | 51700 | 51600 | 1402 |
| 463 | 20250211 | 132500 | 85359109350 | 51600 | 51600 | 51700 | 51600 | 952 |
| 464 | 20250211 | 132400 | 85309970150 | 51700 | 51600 | 51700 | 51600 | 480 |
| 465 | 20250211 | 132300 | 85285159550 | 51700 | 51600 | 51700 | 51500 | 1139 |
| 466 | 20250211 | 132200 | 85226431850 | 51600 | 51600 | 51600 | 51500 | 287 |
| 467 | 20250211 | 132100 | 85211639150 | 51600 | 51500 | 51600 | 51400 | 2804 |
| 468 | 20250211 | 132000 | 85067233350 | 51500 | 51600 | 51600 | 51400 | 614 |
| 469 | 20250211 | 131900 | 85035616950 | 51600 | 51600 | 51600 | 51400 | 1760 |
| 470 | 20250211 | 131800 | 84944948350 | 51600 | 51600 | 51600 | 51500 | 699 |
| 471 | 20250211 | 131700 | 84908913250 | 51500 | 51500 | 51600 | 51500 | 554 |
| 472 | 20250211 | 131600 | 84880352250 | 51600 | 51600 | 51600 | 51500 | 559 |
| 473 | 20250211 | 131500 | 84851525350 | 51500 | 51500 | 51600 | 51500 | 1232 |
| 474 | 20250211 | 131400 | 84788050750 | 51500 | 51600 | 51600 | 51500 | 641 |
| 475 | 20250211 | 131300 | 84755003350 | 51500 | 51600 | 51600 | 51500 | 795 |
| 476 | 20250211 | 131200 | 84714020850 | 51600 | 51600 | 51600 | 51500 | 575 |
| 477 | 20250211 | 131100 | 84684374250 | 51500 | 51500 | 51600 | 51500 | 737 |
| 478 | 20250211 | 131000 | 84646366350 | 51600 | 51600 | 51600 | 51500 | 498 |
| 479 | 20250211 | 130900 | 84620687750 | 51500 | 51600 | 51600 | 51400 | 1511 |
| 480 | 20250211 | 130800 | 84542871350 | 51500 | 51600 | 51600 | 51500 | 959 |
| 481 | 20250211 | 130700 | 84493426250 | 51500 | 51600 | 51600 | 51500 | 593 |
| 482 | 20250211 | 130600 | 84462846450 | 51500 | 51600 | 51600 | 51400 | 354 |
| 483 | 20250211 | 130500 | 84444603850 | 51600 | 51400 | 51600 | 51400 | 531 |
| 484 | 20250211 | 130400 | 84417254350 | 51500 | 51500 | 51600 | 51400 | 834 |
| 485 | 20250211 | 130300 | 84374331750 | 51500 | 51400 | 51500 | 51400 | 874 |
| 486 | 20250211 | 130200 | 84329362650 | 51400 | 51500 | 51500 | 51400 | 611 |
| 487 | 20250211 | 130100 | 84297928950 | 51400 | 51500 | 51500 | 51400 | 1017 |
| 488 | 20250211 | 130000 | 84245606150 | 51500 | 51500 | 51500 | 51300 | 696 |
| 489 | 20250211 | 125900 | 84209833850 | 51500 | 51400 | 51500 | 51300 | 463 |
| 490 | 20250211 | 125800 | 84186005150 | 51400 | 51500 | 51500 | 51300 | 753 |
| 491 | 20250211 | 125700 | 84147322650 | 51500 | 51500 | 51500 | 51300 | 387 |
| 492 | 20250211 | 125600 | 84127432950 | 51300 | 51300 | 51500 | 51300 | 5464 |
| 493 | 20250211 | 125500 | 83846845950 | 51400 | 51500 | 51500 | 51300 | 1376 |
| 494 | 20250211 | 125400 | 83776127950 | 51500 | 51600 | 51600 | 51400 | 4104 |
| 495 | 20250211 | 125300 | 83564969150 | 51500 | 51600 | 51700 | 51500 | 1817 |
| 496 | 20250211 | 125200 | 83471244350 | 51600 | 51600 | 51800 | 51600 | 746 |
| 497 | 20250211 | 125100 | 83432676450 | 51700 | 51700 | 51700 | 51600 | 726 |
| 498 | 20250211 | 125000 | 83395156950 | 51700 | 51700 | 51800 | 51600 | 641 |
| 499 | 20250211 | 124900 | 83362005050 | 51800 | 51700 | 51800 | 51600 | 739 |
| 500 | 20250211 | 124800 | 83323809150 | 51600 | 51600 | 51800 | 51600 | 872 |
| 501 | 20250211 | 124700 | 83278766750 | 51800 | 51600 | 51800 | 51600 | 952 |
| 502 | 20250211 | 124600 | 83229519750 | 51700 | 51700 | 51700 | 51600 | 414 |
| 503 | 20250211 | 124500 | 83208125650 | 51700 | 51600 | 51700 | 51600 | 708 |
| 504 | 20250211 | 124400 | 83171549350 | 51700 | 51700 | 51700 | 51600 | 1650 |
| 505 | 20250211 | 124300 | 83086321450 | 51700 | 51600 | 51700 | 51600 | 1156 |
| 506 | 20250211 | 124200 | 83026590750 | 51600 | 51700 | 51700 | 51600 | 505 |
| 507 | 20250211 | 124100 | 83000500450 | 51600 | 51700 | 51700 | 51600 | 937 |
| 508 | 20250211 | 124000 | 82952111550 | 51600 | 51800 | 51800 | 51600 | 2973 |
| 509 | 20250211 | 123900 | 82798445250 | 51700 | 51700 | 51800 | 51700 | 596 |
| 510 | 20250211 | 123800 | 82767593650 | 51800 | 51800 | 51900 | 51700 | 1520 |
| 511 | 20250211 | 123700 | 82688869550 | 51800 | 51800 | 51900 | 51700 | 1848 |
| 512 | 20250211 | 123600 | 82593152050 | 51800 | 51800 | 51900 | 51700 | 708 |
| 513 | 20250211 | 123500 | 82556485850 | 51800 | 51700 | 51900 | 51700 | 1640 |
| 514 | 20250211 | 123400 | 82471516050 | 51700 | 51800 | 51900 | 51700 | 1631 |
| 515 | 20250211 | 123300 | 82387020350 | 51900 | 51800 | 51900 | 51700 | 4470 |
| 516 | 20250211 | 123200 | 82155443250 | 51800 | 51700 | 51800 | 51600 | 1385 |
| 517 | 20250211 | 123100 | 82083824550 | 51700 | 51700 | 51700 | 51600 | 495 |
| 518 | 20250211 | 123000 | 82058254750 | 51600 | 51700 | 51700 | 51600 | 412 |
| 519 | 20250211 | 122900 | 82036968550 | 51700 | 51700 | 51700 | 51600 | 863 |
| 520 | 20250211 | 122800 | 81992379750 | 51700 | 51700 | 51700 | 51600 | 974 |
| 521 | 20250211 | 122700 | 81942065850 | 51600 | 51600 | 51700 | 51600 | 514 |
| 522 | 20250211 | 122600 | 81915519550 | 51700 | 51700 | 51700 | 51600 | 588 |
| 523 | 20250211 | 122500 | 81885152150 | 51700 | 51700 | 51700 | 51600 | 627 |
| 524 | 20250211 | 122400 | 81852754750 | 51700 | 51600 | 51700 | 51600 | 614 |
| 525 | 20250211 | 122300 | 81821035050 | 51600 | 51600 | 51700 | 51500 | 537 |
| 526 | 20250211 | 122200 | 81793306650 | 51600 | 51700 | 51700 | 51500 | 933 |
| 527 | 20250211 | 122100 | 81745156350 | 51700 | 51700 | 51700 | 51600 | 843 |
| 528 | 20250211 | 122000 | 81701634550 | 51700 | 51600 | 51700 | 51600 | 340 |
| 529 | 20250211 | 121900 | 81684073950 | 51700 | 51600 | 51700 | 51500 | 2992 |
| 530 | 20250211 | 121800 | 81529697650 | 51600 | 51700 | 51700 | 51600 | 791 |
| 531 | 20250211 | 121700 | 81488840650 | 51700 | 51700 | 51700 | 51600 | 642 |
| 532 | 20250211 | 121600 | 81455680450 | 51700 | 51700 | 51700 | 51600 | 548 |
| 533 | 20250211 | 121500 | 81427368750 | 51700 | 51700 | 51700 | 51600 | 2157 |
| 534 | 20250211 | 121400 | 81315872350 | 51600 | 51600 | 51700 | 51600 | 466 |
| 535 | 20250211 | 121300 | 81291797050 | 51600 | 51600 | 51700 | 51600 | 952 |
| 536 | 20250211 | 121200 | 81242650050 | 51600 | 51700 | 51700 | 51600 | 1430 |
| 537 | 20250211 | 121100 | 81168769050 | 51600 | 51600 | 51700 | 51600 | 593 |
| 538 | 20250211 | 121000 | 81138128950 | 51700 | 51600 | 51700 | 51600 | 1958 |
| 539 | 20250211 | 120900 | 81036952350 | 51700 | 51500 | 51700 | 51500 | 1987 |
| 540 | 20250211 | 120800 | 80934419050 | 51600 | 51600 | 51600 | 51500 | 445 |
| 541 | 20250211 | 120700 | 80911469850 | 51500 | 51600 | 51600 | 51500 | 1742 |
| 542 | 20250211 | 120600 | 80821697950 | 51600 | 51500 | 51600 | 51400 | 867 |
| 543 | 20250211 | 120500 | 80777029250 | 51500 | 51400 | 51500 | 51400 | 1165 |
| 544 | 20250211 | 120400 | 80717074150 | 51500 | 51300 | 51500 | 51300 | 1455 |
| 545 | 20250211 | 120300 | 80642286250 | 51400 | 51400 | 51400 | 51300 | 748 |
| 546 | 20250211 | 120200 | 80603870750 | 51300 | 51400 | 51500 | 51300 | 1233 |
| 547 | 20250211 | 120100 | 80540526350 | 51400 | 51400 | 51400 | 51200 | 1282 |
| 548 | 20250211 | 120000 | 80474651450 | 51400 | 51200 | 51400 | 51100 | 3491 |
| 549 | 20250211 | 115900 | 80295800450 | 51300 | 51200 | 51300 | 51200 | 733 |
| 550 | 20250211 | 115800 | 80258256550 | 51200 | 51400 | 51400 | 51200 | 1817 |
| 551 | 20250211 | 115700 | 80165089050 | 51400 | 51400 | 51400 | 51300 | 1427 |
| 552 | 20250211 | 115600 | 80091821750 | 51400 | 51500 | 51600 | 51300 | 1587 |
| 553 | 20250211 | 115500 | 80010206650 | 51500 | 51600 | 51600 | 51500 | 713 |
| 554 | 20250211 | 115400 | 79973456350 | 51600 | 51400 | 51600 | 51400 | 1300 |
| 555 | 20250211 | 115300 | 79906505450 | 51500 | 51400 | 51500 | 51400 | 1252 |
| 556 | 20250211 | 115200 | 79842081950 | 51400 | 51500 | 51500 | 51400 | 1114 |
| 557 | 20250211 | 115100 | 79784773450 | 51500 | 51400 | 51500 | 51300 | 1231 |
| 558 | 20250211 | 115000 | 79721518450 | 51400 | 51300 | 51400 | 51200 | 650 |
| 559 | 20250211 | 114900 | 79688135350 | 51400 | 51200 | 51400 | 51200 | 1072 |
| 560 | 20250211 | 114800 | 79633171250 | 51200 | 51300 | 51300 | 51200 | 571 |
| 561 | 20250211 | 114700 | 79603903650 | 51200 | 51200 | 51300 | 51100 | 981 |
| 562 | 20250211 | 114600 | 79553673950 | 51300 | 51200 | 51300 | 51100 | 711 |
| 563 | 20250211 | 114500 | 79517233950 | 51200 | 51300 | 51300 | 51100 | 697 |
| 564 | 20250211 | 114400 | 79481521850 | 51300 | 51200 | 51300 | 51100 | 760 |
| 565 | 20250211 | 114300 | 79442599250 | 51300 | 51300 | 51400 | 51200 | 1584 |
| 566 | 20250211 | 114200 | 79361424350 | 51300 | 51200 | 51300 | 51100 | 1008 |
| 567 | 20250211 | 114100 | 79309792550 | 51100 | 51200 | 51200 | 51100 | 802 |
| 568 | 20250211 | 114000 | 79268765550 | 51200 | 51200 | 51300 | 51100 | 2222 |
| 569 | 20250211 | 113900 | 79155027650 | 51200 | 51200 | 51200 | 51100 | 3204 |
| 570 | 20250211 | 113800 | 78991269550 | 51100 | 51200 | 51300 | 51100 | 2157 |
| 571 | 20250211 | 113700 | 78880813250 | 51200 | 51300 | 51300 | 51200 | 775 |
| 572 | 20250211 | 113600 | 78841107250 | 51300 | 51200 | 51300 | 51200 | 634 |
| 573 | 20250211 | 113500 | 78808613750 | 51300 | 51200 | 51300 | 51100 | 3232 |
| 574 | 20250211 | 113400 | 78643103950 | 51300 | 51300 | 51300 | 51200 | 1595 |
| 575 | 20250211 | 113300 | 78561363550 | 51200 | 51200 | 51300 | 51200 | 491 |
| 576 | 20250211 | 113200 | 78536211550 | 51200 | 51200 | 51300 | 51100 | 1804 |
| 577 | 20250211 | 113100 | 78443808050 | 51200 | 51200 | 51300 | 51100 | 2574 |
| 578 | 20250211 | 113000 | 78312137150 | 51300 | 51300 | 51300 | 51100 | 845 |
| 579 | 20250211 | 112900 | 78268858450 | 51300 | 51200 | 51300 | 51100 | 3904 |
| 580 | 20250211 | 112800 | 78069225550 | 51300 | 51200 | 51300 | 51100 | 1927 |
| 581 | 20250211 | 112700 | 77970560950 | 51200 | 51200 | 51300 | 51200 | 1730 |
| 582 | 20250211 | 112600 | 77881966050 | 51200 | 51400 | 51400 | 51200 | 2687 |
| 583 | 20250211 | 112500 | 77744218950 | 51400 | 51400 | 51400 | 51200 | 1516 |
| 584 | 20250211 | 112400 | 77666530150 | 51400 | 51300 | 51400 | 51200 | 2052 |
| 585 | 20250211 | 112300 | 77561342350 | 51300 | 51300 | 51400 | 51200 | 1753 |
| 586 | 20250211 | 112200 | 77471380650 | 51400 | 51200 | 51400 | 51200 | 855 |
| 587 | 20250211 | 112100 | 77427510350 | 51300 | 51300 | 51400 | 51200 | 5823 |
| 588 | 20250211 | 112000 | 77129069250 | 51300 | 51300 | 51400 | 51200 | 5338 |
| 589 | 20250211 | 111900 | 76855410550 | 51300 | 51500 | 51500 | 51300 | 3477 |
| 590 | 20250211 | 111800 | 76676697950 | 51400 | 51600 | 51600 | 51400 | 2117 |
| 591 | 20250211 | 111700 | 76567671150 | 51500 | 51600 | 51700 | 51500 | 2513 |
| 592 | 20250211 | 111600 | 76438025850 | 51600 | 51600 | 51700 | 51600 | 491 |
| 593 | 20250211 | 111500 | 76412666150 | 51600 | 51500 | 51700 | 51400 | 2203 |
| 594 | 20250211 | 111400 | 76299120350 | 51400 | 51400 | 51500 | 51400 | 1107 |
| 595 | 20250211 | 111300 | 76242167250 | 51500 | 51500 | 51600 | 51400 | 1053 |
| 596 | 20250211 | 111200 | 76187940150 | 51600 | 51500 | 51600 | 51500 | 1425 |
| 597 | 20250211 | 111100 | 76114529450 | 51500 | 51600 | 51600 | 51500 | 809 |
| 598 | 20250211 | 111000 | 76072824850 | 51600 | 51500 | 51600 | 51400 | 1690 |
| 599 | 20250211 | 110900 | 75985781350 | 51500 | 51500 | 51600 | 51500 | 938 |
| 600 | 20250211 | 110800 | 75937414850 | 51600 | 51600 | 51600 | 51500 | 1208 |
| 601 | 20250211 | 110700 | 75875173450 | 51600 | 51600 | 51600 | 51500 | 729 |
| 602 | 20250211 | 110600 | 75837596650 | 51600 | 51600 | 51600 | 51500 | 1231 |
| 603 | 20250211 | 110500 | 75774139850 | 51600 | 51600 | 51700 | 51500 | 3157 |
| 604 | 20250211 | 110400 | 75611175550 | 51600 | 51400 | 51700 | 51300 | 2966 |
| 605 | 20250211 | 110300 | 75458455050 | 51400 | 51500 | 51500 | 51200 | 21622 |
| 606 | 20250211 | 110200 | 74348162150 | 51600 | 51700 | 51700 | 51500 | 3981 |
| 607 | 20250211 | 110100 | 74142867450 | 51700 | 51600 | 51800 | 51600 | 1307 |
| 608 | 20250211 | 110000 | 74075347550 | 51600 | 51900 | 52000 | 51600 | 2450 |
| 609 | 20250211 | 105900 | 73948601750 | 51900 | 52000 | 52000 | 51800 | 1069 |
| 610 | 20250211 | 105800 | 73893145650 | 51900 | 51900 | 52000 | 51800 | 1123 |
| 611 | 20250211 | 105700 | 73834874150 | 51900 | 51800 | 52000 | 51800 | 1412 |
| 612 | 20250211 | 105600 | 73761594450 | 51800 | 51800 | 52000 | 51700 | 2924 |
| 613 | 20250211 | 105500 | 73609872050 | 51800 | 51800 | 51900 | 51700 | 1825 |
| 614 | 20250211 | 105400 | 73515210450 | 51700 | 51800 | 51800 | 51700 | 1623 |
| 615 | 20250211 | 105300 | 73431255950 | 51800 | 51800 | 51800 | 51700 | 1070 |
| 616 | 20250211 | 105200 | 73375888650 | 51800 | 51600 | 51900 | 51600 | 990 |
| 617 | 20250211 | 105100 | 73324648850 | 51600 | 51900 | 51900 | 51600 | 3466 |
| 618 | 20250211 | 105000 | 73145246150 | 51900 | 51900 | 52000 | 51800 | 3159 |
| 619 | 20250211 | 104900 | 72981306550 | 51900 | 51800 | 52000 | 51800 | 1607 |
| 620 | 20250211 | 104800 | 72897893750 | 51800 | 51900 | 52000 | 51800 | 1141 |
| 621 | 20250211 | 104700 | 72838684550 | 51900 | 51800 | 52000 | 51800 | 1075 |
| 622 | 20250211 | 104600 | 72782902650 | 52000 | 51900 | 52000 | 51800 | 1851 |
| 623 | 20250211 | 104500 | 72686810350 | 52000 | 51900 | 52100 | 51900 | 1019 |
| 624 | 20250211 | 104400 | 72633847150 | 52000 | 51900 | 52100 | 51800 | 1926 |
| 625 | 20250211 | 104300 | 72533731350 | 51900 | 52000 | 52000 | 51800 | 1303 |
| 626 | 20250211 | 104200 | 72466065450 | 51900 | 52000 | 52000 | 51800 | 772 |
| 627 | 20250211 | 104100 | 72425964550 | 51900 | 51900 | 52000 | 51900 | 3551 |
| 628 | 20250211 | 104000 | 72241554550 | 51900 | 52000 | 52100 | 51900 | 960 |
| 629 | 20250211 | 103900 | 72191678450 | 51900 | 52000 | 52100 | 51900 | 2387 |
| 630 | 20250211 | 103800 | 72067565750 | 52100 | 52100 | 52100 | 52000 | 1031 |
| 631 | 20250211 | 103700 | 72013899250 | 52100 | 52000 | 52100 | 52000 | 1970 |
| 632 | 20250211 | 103600 | 71911286450 | 52000 | 51900 | 52100 | 51900 | 3484 |
| 633 | 20250211 | 103500 | 71730098850 | 52000 | 51900 | 52000 | 51900 | 805 |
| 634 | 20250211 | 103400 | 71688266850 | 51900 | 52000 | 52000 | 51800 | 1581 |
| 635 | 20250211 | 103300 | 71606183750 | 52000 | 51900 | 52000 | 51900 | 1621 |
| 636 | 20250211 | 103200 | 71521995850 | 51800 | 51900 | 52000 | 51800 | 966 |
| 637 | 20250211 | 103100 | 71471864950 | 51900 | 51800 | 52000 | 51800 | 1516 |
| 638 | 20250211 | 103000 | 71393210250 | 51900 | 51900 | 51900 | 51700 | 882 |
| 639 | 20250211 | 102900 | 71347510350 | 51700 | 51800 | 52000 | 51700 | 3124 |
| 640 | 20250211 | 102800 | 71185805750 | 51800 | 51800 | 51900 | 51700 | 1977 |
| 641 | 20250211 | 102700 | 71083405550 | 51900 | 51900 | 52000 | 51700 | 3150 |
| 642 | 20250211 | 102600 | 70920076250 | 51800 | 51900 | 52000 | 51800 | 2573 |
| 643 | 20250211 | 102500 | 70786567650 | 52000 | 51800 | 52000 | 51700 | 1761 |
| 644 | 20250211 | 102400 | 70695209450 | 51800 | 51600 | 51900 | 51600 | 5809 |
| 645 | 20250211 | 102300 | 70394911050 | 51700 | 51700 | 51700 | 51500 | 1845 |
| 646 | 20250211 | 102200 | 70299690250 | 51600 | 51700 | 51900 | 51600 | 4814 |
| 647 | 20250211 | 102100 | 70051141650 | 51600 | 52000 | 52000 | 51600 | 7531 |
| 648 | 20250211 | 102000 | 69661270050 | 52000 | 52100 | 52200 | 52000 | 2309 |
| 649 | 20250211 | 101900 | 69541040950 | 52100 | 52100 | 52200 | 52000 | 2364 |
| 650 | 20250211 | 101800 | 69417822350 | 52200 | 52200 | 52200 | 52100 | 1556 |
| 651 | 20250211 | 101700 | 69336662050 | 52200 | 52000 | 52200 | 51900 | 3483 |
| 652 | 20250211 | 101600 | 69155350050 | 52000 | 51900 | 52000 | 51800 | 1552 |
| 653 | 20250211 | 101500 | 69074848750 | 52000 | 51900 | 52000 | 51800 | 2515 |
| 654 | 20250211 | 101400 | 68944293950 | 51900 | 52000 | 52000 | 51800 | 3022 |
| 655 | 20250211 | 101300 | 68787647650 | 51900 | 51900 | 52000 | 51900 | 996 |
| 656 | 20250211 | 101200 | 68735923850 | 52000 | 52000 | 52000 | 51900 | 2254 |
| 657 | 20250211 | 101100 | 68618862550 | 51900 | 52000 | 52100 | 51800 | 3170 |
| 658 | 20250211 | 101000 | 68454250650 | 52000 | 52100 | 52200 | 51900 | 3926 |
| 659 | 20250211 | 100900 | 68249919650 | 52100 | 52100 | 52200 | 52100 | 2961 |
| 660 | 20250211 | 100800 | 68095508250 | 52100 | 52300 | 52300 | 52100 | 3307 |
| 661 | 20250211 | 100700 | 67922730450 | 52300 | 52200 | 52300 | 52100 | 1525 |
| 662 | 20250211 | 100600 | 67843116650 | 52000 | 52300 | 52300 | 52000 | 2127 |
| 663 | 20250211 | 100500 | 67732125050 | 52200 | 52100 | 52300 | 52100 | 2186 |
| 664 | 20250211 | 100400 | 67618098450 | 52200 | 51900 | 52200 | 51800 | 2236 |
| 665 | 20250211 | 100300 | 67501821350 | 52000 | 52200 | 52200 | 51900 | 3413 |
| 666 | 20250211 | 100200 | 67324370150 | 52100 | 52300 | 52300 | 52000 | 3042 |
| 667 | 20250211 | 100100 | 67165869450 | 52300 | 52100 | 52300 | 52100 | 2178 |
| 668 | 20250211 | 100000 | 67052194350 | 52100 | 51900 | 52200 | 51800 | 5901 |
| 669 | 20250211 | 095900 | 66745214250 | 51900 | 51800 | 52000 | 51500 | 14513 |
| 670 | 20250211 | 095800 | 65995080150 | 51900 | 51900 | 52100 | 51800 | 4944 |
| 671 | 20250211 | 095700 | 65738335550 | 51800 | 51900 | 52000 | 51800 | 2856 |
| 672 | 20250211 | 095600 | 65590102150 | 51900 | 51800 | 52000 | 51700 | 7655 |
| 673 | 20250211 | 095500 | 65193821450 | 51800 | 52400 | 52400 | 51700 | 32091 |
| 674 | 20250211 | 095400 | 63525303550 | 52400 | 52400 | 52600 | 52400 | 3916 |
| 675 | 20250211 | 095300 | 63319786050 | 52400 | 52600 | 52600 | 52300 | 13181 |
| 676 | 20250211 | 095200 | 62628579450 | 52500 | 52700 | 52800 | 52500 | 5564 |
| 677 | 20250211 | 095100 | 62335885150 | 52700 | 52700 | 52800 | 52500 | 7656 |
| 678 | 20250211 | 095000 | 61932751550 | 52700 | 52800 | 52800 | 52700 | 3143 |
| 679 | 20250211 | 094900 | 61766995950 | 52800 | 52700 | 52900 | 52700 | 5429 |
| 680 | 20250211 | 094800 | 61480549850 | 52700 | 53100 | 53100 | 52700 | 7609 |
| 681 | 20250211 | 094700 | 61078029750 | 53000 | 53000 | 53100 | 52900 | 5257 |
| 682 | 20250211 | 094600 | 60799140650 | 53100 | 53300 | 53300 | 52700 | 46199 |
| 683 | 20250211 | 094500 | 58350555350 | 53300 | 53500 | 53600 | 53200 | 6751 |
| 684 | 20250211 | 094400 | 57989948050 | 53500 | 54000 | 54000 | 53500 | 10078 |
| 685 | 20250211 | 094300 | 57447854250 | 54000 | 53300 | 54200 | 53200 | 62333 |
| 686 | 20250211 | 094200 | 54088807150 | 53400 | 53300 | 53400 | 53100 | 6844 |
| 687 | 20250211 | 094100 | 53724504450 | 53200 | 53300 | 53500 | 53200 | 10877 |
| 688 | 20250211 | 094000 | 53143906350 | 53300 | 53500 | 53600 | 53300 | 4961 |
| 689 | 20250211 | 093900 | 52878634050 | 53600 | 53200 | 53600 | 53100 | 9920 |
| 690 | 20250211 | 093800 | 52349497050 | 53200 | 53000 | 53200 | 53000 | 4118 |
| 691 | 20250211 | 093700 | 52130831850 | 53000 | 53000 | 53200 | 52900 | 6096 |
| 692 | 20250211 | 093600 | 51807226050 | 53100 | 53100 | 53200 | 52500 | 39657 |
| 693 | 20250211 | 093500 | 49708990350 | 53100 | 53100 | 53200 | 53000 | 6141 |
| 694 | 20250211 | 093400 | 49383067650 | 53100 | 53300 | 53400 | 53000 | 22066 |
| 695 | 20250211 | 093300 | 48211666150 | 53300 | 53700 | 53800 | 53200 | 17810 |
| 696 | 20250211 | 093200 | 47257561650 | 53800 | 53900 | 54000 | 53500 | 34418 |
| 697 | 20250211 | 093100 | 45406052250 | 54000 | 53900 | 54000 | 53700 | 64178 |
| 698 | 20250211 | 093000 | 41944740750 | 53900 | 53100 | 53900 | 53000 | 65776 |
| 699 | 20250211 | 092900 | 38430714450 | 53100 | 52900 | 53100 | 52800 | 21807 |
| 700 | 20250211 | 092800 | 37274918950 | 52900 | 52800 | 52900 | 52700 | 9428 |
| 701 | 20250211 | 092700 | 36776947150 | 52800 | 52500 | 52800 | 52400 | 9348 |
| 702 | 20250211 | 092600 | 36285214050 | 52500 | 52400 | 52500 | 52300 | 4628 |
| 703 | 20250211 | 092500 | 36042740250 | 52500 | 52400 | 52500 | 52200 | 8156 |
| 704 | 20250211 | 092400 | 35615454950 | 52600 | 52300 | 52700 | 52200 | 11933 |
| 705 | 20250211 | 092300 | 34988616150 | 52300 | 52600 | 52700 | 52200 | 8076 |
| 706 | 20250211 | 092200 | 34564912950 | 52600 | 52800 | 52900 | 52600 | 14423 |
| 707 | 20250211 | 092100 | 33803507850 | 52700 | 52600 | 52800 | 52400 | 6879 |
| 708 | 20250211 | 092000 | 33441383050 | 52600 | 52800 | 52900 | 52500 | 11392 |
| 709 | 20250211 | 091900 | 32840116450 | 52900 | 52900 | 53200 | 52600 | 31246 |
| 710 | 20250211 | 091800 | 31183760950 | 53000 | 52500 | 53000 | 52400 | 57765 |
| 711 | 20250211 | 091700 | 28133490850 | 52400 | 52200 | 52500 | 52200 | 9150 |
| 712 | 20250211 | 091600 | 27654881650 | 52200 | 52200 | 52400 | 52000 | 12064 |
| 713 | 20250211 | 091500 | 27024564350 | 52200 | 52100 | 52300 | 52000 | 6295 |
| 714 | 20250211 | 091400 | 26696631850 | 52100 | 52200 | 52500 | 52000 | 13886 |
| 715 | 20250211 | 091300 | 25970591350 | 52100 | 52400 | 52400 | 52000 | 11392 |
| 716 | 20250211 | 091200 | 25375841550 | 52500 | 52300 | 52600 | 52300 | 18266 |
| 717 | 20250211 | 091100 | 24417254450 | 52300 | 52000 | 52500 | 51900 | 13234 |
| 718 | 20250211 | 091000 | 23726435350 | 52000 | 52500 | 52600 | 51800 | 14231 |
| 719 | 20250211 | 090900 | 22984922450 | 52500 | 52700 | 52700 | 52000 | 21579 |
| 720 | 20250211 | 090800 | 21853298350 | 52600 | 52600 | 52800 | 52500 | 23884 |
| 721 | 20250211 | 090700 | 20596022150 | 52600 | 52400 | 52800 | 52300 | 25404 |
| 722 | 20250211 | 090600 | 19260641250 | 52300 | 52200 | 52500 | 52000 | 18635 |
| 723 | 20250211 | 090500 | 18287588050 | 52200 | 52300 | 52800 | 52200 | 49885 |
| 724 | 20250211 | 090400 | 15663603050 | 52300 | 52200 | 52400 | 52100 | 41680 |
| 725 | 20250211 | 090300 | 13484916950 | 52200 | 52100 | 52300 | 51500 | 31346 |
| 726 | 20250211 | 090200 | 11853446850 | 52100 | 51200 | 52200 | 51200 | 51134 |
| 727 | 20250211 | 090100 | 9198925850 | 51200 | 52100 | 52200 | 50600 | 44435 |
| 728 | 20250211 | 090000 | 6921078650 | 52000 | 52000 | 52400 | 51300 | 133045 |