40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 210800 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 17492 |
| 3 | 20250228 | 210700 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20250228 | 210600 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20250228 | 210500 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20250228 | 210400 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20250228 | 210300 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20250228 | 210200 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20250228 | 210100 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20250228 | 210000 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20250228 | 205900 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20250228 | 205800 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20250228 | 205700 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20250228 | 205600 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20250228 | 205500 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20250228 | 205400 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20250228 | 205300 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20250228 | 205200 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20250228 | 205100 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20250228 | 205000 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20250228 | 204900 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20250228 | 204800 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20250228 | 204700 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20250228 | 204600 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20250228 | 204500 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20250228 | 204400 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20250228 | 204300 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20250228 | 204200 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20250228 | 204100 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20250228 | 204000 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20250228 | 203900 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20250228 | 203800 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 17492 |
| 33 | 20250228 | 203700 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20250228 | 203600 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20250228 | 203500 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20250228 | 203400 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20250228 | 203300 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20250228 | 203200 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20250228 | 203100 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20250228 | 203000 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20250228 | 202900 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20250228 | 202800 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20250228 | 202700 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20250228 | 202600 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20250228 | 202500 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20250228 | 202400 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20250228 | 202300 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20250228 | 202200 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20250228 | 202100 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20250228 | 202000 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20250228 | 201900 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20250228 | 201800 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20250228 | 201700 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20250228 | 201600 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20250228 | 201500 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20250228 | 201400 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20250228 | 201300 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20250228 | 201200 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20250228 | 201100 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20250228 | 201000 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20250228 | 200900 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20250228 | 200800 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 17492 |
| 63 | 20250228 | 200700 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20250228 | 200600 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20250228 | 200500 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20250228 | 200400 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20250228 | 200300 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20250228 | 200200 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20250228 | 200100 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20250228 | 200000 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20250228 | 195900 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20250228 | 195800 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20250228 | 195700 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20250228 | 195600 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20250228 | 195500 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20250228 | 195400 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20250228 | 195300 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20250228 | 195200 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20250228 | 195100 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20250228 | 195000 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20250228 | 194900 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20250228 | 194800 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20250228 | 194700 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20250228 | 194600 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20250228 | 194500 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20250228 | 194400 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20250228 | 194300 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20250228 | 194200 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20250228 | 194100 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20250228 | 194000 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20250228 | 193900 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20250228 | 193800 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 17492 |
| 93 | 20250228 | 193700 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20250228 | 193600 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20250228 | 193500 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20250228 | 193400 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20250228 | 193300 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20250228 | 193200 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20250228 | 193100 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20250228 | 193000 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20250228 | 192900 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20250228 | 192800 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20250228 | 192700 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20250228 | 192600 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20250228 | 192500 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20250228 | 192400 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20250228 | 192300 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20250228 | 192200 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20250228 | 192100 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20250228 | 192000 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20250228 | 191900 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20250228 | 191800 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20250228 | 191700 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20250228 | 191600 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20250228 | 191500 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20250228 | 191400 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20250228 | 191300 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20250228 | 191200 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20250228 | 191100 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20250228 | 191000 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20250228 | 190900 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20250228 | 190800 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 17492 |
| 123 | 20250228 | 190700 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20250228 | 190600 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20250228 | 190500 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20250228 | 190400 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20250228 | 190300 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20250228 | 190200 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20250228 | 190100 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20250228 | 190000 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20250228 | 185900 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20250228 | 185800 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20250228 | 185700 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20250228 | 185600 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20250228 | 185500 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20250228 | 185400 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20250228 | 185300 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20250228 | 185200 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20250228 | 185100 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20250228 | 185000 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20250228 | 184900 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20250228 | 184800 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20250228 | 184700 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20250228 | 184600 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20250228 | 184500 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20250228 | 184400 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20250228 | 184300 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20250228 | 184200 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20250228 | 184100 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20250228 | 184000 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20250228 | 183900 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20250228 | 183800 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 17492 |
| 153 | 20250228 | 183700 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20250228 | 183600 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20250228 | 183500 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20250228 | 183400 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20250228 | 183300 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20250228 | 183200 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20250228 | 183100 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20250228 | 183000 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20250228 | 182900 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20250228 | 182800 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20250228 | 182700 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20250228 | 182600 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20250228 | 182500 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20250228 | 182400 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20250228 | 182300 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20250228 | 182200 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20250228 | 182100 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20250228 | 182000 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20250228 | 181900 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20250228 | 181800 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20250228 | 181700 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20250228 | 181600 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20250228 | 181500 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20250228 | 181400 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20250228 | 181300 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20250228 | 181200 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20250228 | 181100 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20250228 | 181000 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20250228 | 180900 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20250228 | 180800 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 17492 |
| 183 | 20250228 | 180700 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20250228 | 180600 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20250228 | 180500 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20250228 | 180400 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20250228 | 180300 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20250228 | 180200 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20250228 | 180100 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20250228 | 180000 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20250228 | 175900 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20250228 | 175800 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20250228 | 175700 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20250228 | 175600 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20250228 | 175500 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20250228 | 175400 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20250228 | 175300 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20250228 | 175200 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20250228 | 175100 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20250228 | 175000 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20250228 | 174900 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20250228 | 174800 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20250228 | 174700 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20250228 | 174600 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20250228 | 174500 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20250228 | 174400 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20250228 | 174300 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20250228 | 174200 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20250228 | 174100 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20250228 | 174000 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20250228 | 173900 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20250228 | 173800 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 17492 |
| 213 | 20250228 | 173700 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20250228 | 173600 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20250228 | 173500 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20250228 | 173400 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20250228 | 173300 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20250228 | 173200 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20250228 | 173100 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20250228 | 173000 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20250228 | 172900 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20250228 | 172800 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20250228 | 172700 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20250228 | 172600 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20250228 | 172500 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20250228 | 172400 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20250228 | 172300 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20250228 | 172200 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20250228 | 172100 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20250228 | 172000 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20250228 | 171900 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20250228 | 171800 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20250228 | 171700 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20250228 | 171600 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20250228 | 171500 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20250228 | 171400 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20250228 | 171300 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20250228 | 171200 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20250228 | 171100 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20250228 | 171000 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20250228 | 170900 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20250228 | 170800 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 17492 |
| 243 | 20250228 | 170700 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20250228 | 170600 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20250228 | 170500 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20250228 | 170400 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20250228 | 170300 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20250228 | 170200 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20250228 | 170100 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20250228 | 170000 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20250228 | 165900 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20250228 | 165800 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20250228 | 165700 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20250228 | 165600 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20250228 | 165500 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20250228 | 165400 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20250228 | 165300 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20250228 | 165200 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20250228 | 165100 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20250228 | 165000 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20250228 | 164900 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20250228 | 164800 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20250228 | 164700 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20250228 | 164600 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20250228 | 164500 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20250228 | 164400 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20250228 | 164300 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20250228 | 164200 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20250228 | 164100 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20250228 | 164000 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20250228 | 163900 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20250228 | 163800 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 17492 |
| 273 | 20250228 | 163700 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 274 | 20250228 | 163600 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20250228 | 163500 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 276 | 20250228 | 163400 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 277 | 20250228 | 163300 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 278 | 20250228 | 163200 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 279 | 20250228 | 163100 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 280 | 20250228 | 163000 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 281 | 20250228 | 162900 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 282 | 20250228 | 162800 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 283 | 20250228 | 162700 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 284 | 20250228 | 162600 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 285 | 20250228 | 162500 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 286 | 20250228 | 162400 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 287 | 20250228 | 162300 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 288 | 20250228 | 162200 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 289 | 20250228 | 162100 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 290 | 20250228 | 162000 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 291 | 20250228 | 161900 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 292 | 20250228 | 161800 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 293 | 20250228 | 161700 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 294 | 20250228 | 161600 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 295 | 20250228 | 161500 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 296 | 20250228 | 161400 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 297 | 20250228 | 161300 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 298 | 20250228 | 161200 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 299 | 20250228 | 161100 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 300 | 20250228 | 161000 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 301 | 20250228 | 160900 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 302 | 20250228 | 160800 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 17492 |
| 303 | 20250228 | 160700 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 304 | 20250228 | 160600 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 305 | 20250228 | 160500 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 306 | 20250228 | 160400 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 307 | 20250228 | 160300 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 308 | 20250228 | 160200 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 309 | 20250228 | 160100 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 310 | 20250228 | 160000 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 311 | 20250228 | 155900 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 312 | 20250228 | 155800 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 313 | 20250228 | 155700 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 314 | 20250228 | 155600 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 315 | 20250228 | 155500 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 316 | 20250228 | 155400 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 317 | 20250228 | 155300 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 318 | 20250228 | 155200 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 319 | 20250228 | 155100 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 320 | 20250228 | 155000 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 321 | 20250228 | 154900 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 322 | 20250228 | 154800 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 323 | 20250228 | 154700 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 324 | 20250228 | 154600 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 325 | 20250228 | 154500 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 326 | 20250228 | 154400 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 327 | 20250228 | 154300 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 328 | 20250228 | 154200 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 329 | 20250228 | 154100 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 330 | 20250228 | 154000 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 331 | 20250228 | 153900 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 332 | 20250228 | 153800 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 17492 |
| 333 | 20250228 | 153700 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 334 | 20250228 | 153600 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 335 | 20250228 | 153500 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 336 | 20250228 | 153400 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 337 | 20250228 | 153300 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 338 | 20250228 | 153200 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 339 | 20250228 | 153100 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 340 | 20250228 | 153000 | 58072621900 | 58800 | 58800 | 58800 | 58800 | 17492 |
| 341 | 20250228 | 152900 | 57044092300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 342 | 20250228 | 152800 | 57044092300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 343 | 20250228 | 152700 | 57044092300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 344 | 20250228 | 152600 | 57044092300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 345 | 20250228 | 152500 | 57044092300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 346 | 20250228 | 152400 | 57044092300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 347 | 20250228 | 152300 | 57044092300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 348 | 20250228 | 152200 | 57044092300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 349 | 20250228 | 152100 | 57044092300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 350 | 20250228 | 152000 | 57044092300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 351 | 20250228 | 151900 | 57044092300 | 58600 | 58700 | 58800 | 58500 | 6641 |
| 352 | 20250228 | 151800 | 56654782100 | 58800 | 58700 | 58800 | 58600 | 2229 |
| 353 | 20250228 | 151700 | 56523990500 | 58700 | 58600 | 58700 | 58500 | 2327 |
| 354 | 20250228 | 151600 | 56387547400 | 58500 | 58500 | 58600 | 58400 | 1075 |
| 355 | 20250228 | 151500 | 56324652200 | 58500 | 58400 | 58500 | 58400 | 1827 |
| 356 | 20250228 | 151400 | 56217886000 | 58500 | 58600 | 58600 | 58500 | 1408 |
| 357 | 20250228 | 151300 | 56135489000 | 58600 | 58700 | 58700 | 58400 | 2220 |
| 358 | 20250228 | 151200 | 56005476400 | 58600 | 58500 | 58700 | 58500 | 1093 |
| 359 | 20250228 | 151100 | 55941385900 | 58600 | 58400 | 58600 | 58300 | 4480 |
| 360 | 20250228 | 151000 | 55679577000 | 58400 | 58500 | 58500 | 58400 | 1287 |
| 361 | 20250228 | 150900 | 55604374800 | 58500 | 58500 | 58500 | 58400 | 697 |
| 362 | 20250228 | 150800 | 55563608000 | 58400 | 58500 | 58500 | 58400 | 1919 |
| 363 | 20250228 | 150700 | 55451523500 | 58400 | 58600 | 58700 | 58400 | 2172 |
| 364 | 20250228 | 150600 | 55324621600 | 58600 | 58400 | 58700 | 58400 | 5105 |
| 365 | 20250228 | 150500 | 55025948700 | 58400 | 58400 | 58500 | 58300 | 3730 |
| 366 | 20250228 | 150400 | 54808331700 | 58400 | 58300 | 58400 | 58300 | 1057 |
| 367 | 20250228 | 150300 | 54746656400 | 58300 | 58300 | 58400 | 58200 | 5939 |
| 368 | 20250228 | 150200 | 54400326800 | 58300 | 58500 | 58600 | 58300 | 4037 |
| 369 | 20250228 | 150100 | 54164388900 | 58500 | 58600 | 58700 | 58500 | 1411 |
| 370 | 20250228 | 150000 | 54081733100 | 58600 | 58700 | 58700 | 58600 | 997 |
| 371 | 20250228 | 145900 | 54023239500 | 58700 | 58700 | 58700 | 58500 | 3008 |
| 372 | 20250228 | 145800 | 53846966700 | 58600 | 58600 | 58700 | 58600 | 514 |
| 373 | 20250228 | 145700 | 53816815000 | 58700 | 58700 | 58700 | 58500 | 1600 |
| 374 | 20250228 | 145600 | 53723050000 | 58700 | 58700 | 58700 | 58600 | 1012 |
| 375 | 20250228 | 145500 | 53663685700 | 58700 | 58800 | 58800 | 58600 | 1361 |
| 376 | 20250228 | 145400 | 53583809800 | 58800 | 58900 | 59000 | 58700 | 1585 |
| 377 | 20250228 | 145300 | 53490634400 | 58800 | 58900 | 59000 | 58800 | 1058 |
| 378 | 20250228 | 145200 | 53428351900 | 58900 | 59000 | 59000 | 58800 | 1114 |
| 379 | 20250228 | 145100 | 53362747500 | 59000 | 59000 | 59100 | 58900 | 788 |
| 380 | 20250228 | 145000 | 53316257300 | 59000 | 58900 | 59100 | 58900 | 966 |
| 381 | 20250228 | 144900 | 53259252400 | 59000 | 58900 | 59100 | 58900 | 1333 |
| 382 | 20250228 | 144800 | 53180611100 | 58900 | 59000 | 59000 | 58900 | 951 |
| 383 | 20250228 | 144700 | 53124560600 | 59000 | 58800 | 59000 | 58800 | 2649 |
| 384 | 20250228 | 144600 | 52968363200 | 59000 | 58900 | 59000 | 58800 | 2391 |
| 385 | 20250228 | 144500 | 52827448400 | 58900 | 58800 | 58900 | 58700 | 529 |
| 386 | 20250228 | 144400 | 52796348000 | 58700 | 58800 | 58900 | 58700 | 1253 |
| 387 | 20250228 | 144300 | 52722653900 | 58900 | 58800 | 58900 | 58800 | 746 |
| 388 | 20250228 | 144200 | 52678767200 | 58900 | 58900 | 58900 | 58800 | 284 |
| 389 | 20250228 | 144100 | 52662048700 | 58900 | 58900 | 58900 | 58800 | 966 |
| 390 | 20250228 | 144000 | 52605204200 | 58900 | 58900 | 58900 | 58800 | 670 |
| 391 | 20250228 | 143900 | 52565760400 | 58800 | 58900 | 58900 | 58800 | 358 |
| 392 | 20250228 | 143800 | 52544686700 | 58900 | 58900 | 58900 | 58700 | 523 |
| 393 | 20250228 | 143700 | 52513929400 | 58900 | 58900 | 58900 | 58800 | 555 |
| 394 | 20250228 | 143600 | 52481256100 | 58900 | 58800 | 58900 | 58700 | 433 |
| 395 | 20250228 | 143500 | 52455796900 | 58800 | 58800 | 58800 | 58700 | 731 |
| 396 | 20250228 | 143400 | 52412827300 | 58800 | 58800 | 58900 | 58700 | 713 |
| 397 | 20250228 | 143300 | 52370920200 | 58800 | 58900 | 58900 | 58800 | 723 |
| 398 | 20250228 | 143200 | 52328394700 | 58900 | 58700 | 58900 | 58700 | 707 |
| 399 | 20250228 | 143100 | 52286793300 | 58800 | 58700 | 58800 | 58600 | 730 |
| 400 | 20250228 | 143000 | 52243931500 | 58700 | 58700 | 58800 | 58600 | 6951 |
| 401 | 20250228 | 142900 | 51836446300 | 58800 | 58800 | 58800 | 58700 | 658 |
| 402 | 20250228 | 142800 | 51797793100 | 58800 | 58800 | 58900 | 58700 | 753 |
| 403 | 20250228 | 142700 | 51753513600 | 58800 | 58800 | 58900 | 58700 | 376 |
| 404 | 20250228 | 142600 | 51731415600 | 58800 | 58900 | 58900 | 58700 | 694 |
| 405 | 20250228 | 142500 | 51690618600 | 58900 | 58900 | 58900 | 58800 | 680 |
| 406 | 20250228 | 142400 | 51650601200 | 58900 | 58800 | 58900 | 58800 | 921 |
| 407 | 20250228 | 142300 | 51596422900 | 58900 | 59000 | 59000 | 58800 | 1054 |
| 408 | 20250228 | 142200 | 51534326800 | 59000 | 58900 | 59000 | 58800 | 491 |
| 409 | 20250228 | 142100 | 51505378800 | 58900 | 58900 | 59000 | 58800 | 1287 |
| 410 | 20250228 | 142000 | 51429627200 | 58900 | 58900 | 59000 | 58800 | 864 |
| 411 | 20250228 | 141900 | 51378751300 | 58800 | 58800 | 58900 | 58700 | 1739 |
| 412 | 20250228 | 141800 | 51276470200 | 58800 | 58800 | 58800 | 58700 | 1419 |
| 413 | 20250228 | 141700 | 51193059500 | 58800 | 58700 | 58800 | 58500 | 3140 |
| 414 | 20250228 | 141600 | 51008995700 | 58700 | 58700 | 58700 | 58600 | 405 |
| 415 | 20250228 | 141500 | 50985233200 | 58600 | 58500 | 58700 | 58500 | 2053 |
| 416 | 20250228 | 141400 | 50865035500 | 58500 | 58400 | 58600 | 58300 | 1132 |
| 417 | 20250228 | 141300 | 50798866100 | 58400 | 58400 | 58500 | 58300 | 2876 |
| 418 | 20250228 | 141200 | 50630986900 | 58400 | 58500 | 58600 | 58400 | 13409 |
| 419 | 20250228 | 141100 | 49846614000 | 58500 | 58700 | 58800 | 58500 | 10497 |
| 420 | 20250228 | 141000 | 49231430900 | 58700 | 58800 | 58800 | 58700 | 551 |
| 421 | 20250228 | 140900 | 49199074300 | 58700 | 58800 | 58800 | 58700 | 247 |
| 422 | 20250228 | 140800 | 49184553100 | 58800 | 58800 | 58800 | 58700 | 903 |
| 423 | 20250228 | 140700 | 49131509700 | 58800 | 58800 | 58900 | 58700 | 2288 |
| 424 | 20250228 | 140600 | 48996971800 | 58900 | 58800 | 58900 | 58800 | 466 |
| 425 | 20250228 | 140500 | 48969527100 | 58900 | 58900 | 59000 | 58800 | 1144 |
| 426 | 20250228 | 140400 | 48902125700 | 59000 | 59000 | 59100 | 58900 | 1253 |
| 427 | 20250228 | 140300 | 48828170100 | 59000 | 59000 | 59100 | 58900 | 316 |
| 428 | 20250228 | 140200 | 48809511400 | 58900 | 59000 | 59000 | 58900 | 323 |
| 429 | 20250228 | 140100 | 48790466100 | 58900 | 59000 | 59000 | 58900 | 457 |
| 430 | 20250228 | 140000 | 48763518300 | 59000 | 58900 | 59100 | 58800 | 1596 |
| 431 | 20250228 | 135900 | 48669486400 | 58900 | 58700 | 58900 | 58700 | 1240 |
| 432 | 20250228 | 135800 | 48596646200 | 58800 | 58700 | 58800 | 58700 | 4528 |
| 433 | 20250228 | 135700 | 48330772800 | 58800 | 58900 | 59000 | 58800 | 4418 |
| 434 | 20250228 | 135600 | 48070968800 | 58900 | 59000 | 59000 | 58800 | 2775 |
| 435 | 20250228 | 135500 | 47907621100 | 58900 | 58900 | 59000 | 58900 | 248 |
| 436 | 20250228 | 135400 | 47892994800 | 59000 | 59000 | 59000 | 58900 | 1024 |
| 437 | 20250228 | 135300 | 47832648100 | 58900 | 59000 | 59000 | 58900 | 917 |
| 438 | 20250228 | 135200 | 47778603500 | 58900 | 59100 | 59100 | 58900 | 1636 |
| 439 | 20250228 | 135100 | 47682203400 | 59000 | 59200 | 59200 | 59000 | 2924 |
| 440 | 20250228 | 135000 | 47509654200 | 59200 | 59100 | 59200 | 59000 | 3091 |
| 441 | 20250228 | 134900 | 47327021600 | 59200 | 59300 | 59300 | 59100 | 3941 |
| 442 | 20250228 | 134800 | 47093804600 | 59200 | 59200 | 59300 | 59200 | 257 |
| 443 | 20250228 | 134700 | 47078567900 | 59300 | 59300 | 59400 | 59200 | 1187 |
| 444 | 20250228 | 134600 | 47008183400 | 59300 | 59300 | 59400 | 59300 | 177 |
| 445 | 20250228 | 134500 | 46997680100 | 59300 | 59300 | 59400 | 59200 | 526 |
| 446 | 20250228 | 134400 | 46966477900 | 59300 | 59300 | 59300 | 59200 | 2712 |
| 447 | 20250228 | 134300 | 46805667800 | 59400 | 59300 | 59500 | 59300 | 1025 |
| 448 | 20250228 | 134200 | 46744773200 | 59400 | 59400 | 59500 | 59200 | 4534 |
| 449 | 20250228 | 134100 | 46475982900 | 59500 | 59500 | 59500 | 59400 | 569 |
| 450 | 20250228 | 134000 | 46442151600 | 59500 | 59600 | 59600 | 59400 | 1101 |
| 451 | 20250228 | 133900 | 46376643300 | 59500 | 59400 | 59600 | 59400 | 2052 |
| 452 | 20250228 | 133800 | 46254699400 | 59500 | 59400 | 59600 | 59400 | 511 |
| 453 | 20250228 | 133700 | 46224293200 | 59500 | 59400 | 59600 | 59400 | 3028 |
| 454 | 20250228 | 133600 | 46044364200 | 59500 | 59500 | 59500 | 59400 | 1311 |
| 455 | 20250228 | 133500 | 45966473800 | 59500 | 59400 | 59500 | 59400 | 511 |
| 456 | 20250228 | 133400 | 45936112000 | 59500 | 59500 | 59600 | 59400 | 1224 |
| 457 | 20250228 | 133300 | 45863351300 | 59500 | 59600 | 59600 | 59400 | 1385 |
| 458 | 20250228 | 133200 | 45780933000 | 59600 | 59500 | 59600 | 59400 | 1277 |
| 459 | 20250228 | 133100 | 45704909100 | 59400 | 59600 | 59600 | 59400 | 3861 |
| 460 | 20250228 | 133000 | 45475204700 | 59600 | 59600 | 59600 | 59500 | 372 |
| 461 | 20250228 | 132900 | 45453037400 | 59600 | 59600 | 59700 | 59500 | 1030 |
| 462 | 20250228 | 132800 | 45391646800 | 59500 | 59600 | 59700 | 59500 | 2267 |
| 463 | 20250228 | 132700 | 45256558200 | 59700 | 59700 | 59700 | 59500 | 826 |
| 464 | 20250228 | 132600 | 45207314600 | 59700 | 59700 | 59800 | 59600 | 2170 |
| 465 | 20250228 | 132500 | 45077825900 | 59700 | 59600 | 59700 | 59600 | 9180 |
| 466 | 20250228 | 132400 | 44530140900 | 59600 | 59600 | 59700 | 59500 | 980 |
| 467 | 20250228 | 132300 | 44471738100 | 59600 | 59500 | 59600 | 59400 | 2056 |
| 468 | 20250228 | 132200 | 44349357800 | 59500 | 59500 | 59500 | 59400 | 420 |
| 469 | 20250228 | 132100 | 44324377100 | 59500 | 59400 | 59500 | 59300 | 457 |
| 470 | 20250228 | 132000 | 44297212600 | 59500 | 59400 | 59500 | 59300 | 1314 |
| 471 | 20250228 | 131900 | 44219167700 | 59400 | 59400 | 59400 | 59200 | 398 |
| 472 | 20250228 | 131800 | 44195556500 | 59400 | 59200 | 59400 | 59200 | 605 |
| 473 | 20250228 | 131700 | 44159702200 | 59300 | 59200 | 59400 | 59100 | 1862 |
| 474 | 20250228 | 131600 | 44049509400 | 59100 | 59200 | 59200 | 59100 | 542 |
| 475 | 20250228 | 131500 | 44017460900 | 59100 | 59200 | 59200 | 59100 | 803 |
| 476 | 20250228 | 131400 | 43969943500 | 59200 | 59300 | 59500 | 59100 | 2169 |
| 477 | 20250228 | 131300 | 43841526900 | 59500 | 59500 | 59500 | 59200 | 1292 |
| 478 | 20250228 | 131200 | 43764849400 | 59400 | 59400 | 59400 | 59300 | 611 |
| 479 | 20250228 | 131100 | 43728560300 | 59400 | 59300 | 59400 | 59300 | 804 |
| 480 | 20250228 | 131000 | 43680866200 | 59400 | 59300 | 59500 | 59200 | 827 |
| 481 | 20250228 | 130900 | 43631787700 | 59300 | 59400 | 59500 | 59200 | 3182 |
| 482 | 20250228 | 130800 | 43442912600 | 59500 | 59400 | 59500 | 59300 | 1193 |
| 483 | 20250228 | 130700 | 43372039700 | 59400 | 59400 | 59400 | 59300 | 351 |
| 484 | 20250228 | 130600 | 43351190500 | 59300 | 59300 | 59400 | 59300 | 981 |
| 485 | 20250228 | 130500 | 43292960000 | 59400 | 59400 | 59400 | 59300 | 526 |
| 486 | 20250228 | 130400 | 43261735100 | 59300 | 59400 | 59400 | 59200 | 545 |
| 487 | 20250228 | 130300 | 43229399000 | 59400 | 59300 | 59400 | 59200 | 677 |
| 488 | 20250228 | 130200 | 43189283700 | 59200 | 59300 | 59400 | 59200 | 1156 |
| 489 | 20250228 | 130100 | 43120784000 | 59300 | 59300 | 59400 | 59200 | 2714 |
| 490 | 20250228 | 130000 | 42959966800 | 59300 | 59200 | 59300 | 59100 | 634 |
| 491 | 20250228 | 125900 | 42922418300 | 59100 | 59200 | 59200 | 59100 | 537 |
| 492 | 20250228 | 125800 | 42890643000 | 59200 | 59200 | 59200 | 59100 | 374 |
| 493 | 20250228 | 125700 | 42868509700 | 59200 | 59100 | 59200 | 59100 | 273 |
| 494 | 20250228 | 125600 | 42852350600 | 59200 | 59200 | 59200 | 59100 | 177 |
| 495 | 20250228 | 125500 | 42841873000 | 59200 | 59200 | 59300 | 59100 | 578 |
| 496 | 20250228 | 125400 | 42807676300 | 59200 | 59200 | 59300 | 59100 | 469 |
| 497 | 20250228 | 125300 | 42779917300 | 59200 | 59100 | 59200 | 59100 | 315 |
| 498 | 20250228 | 125200 | 42761280900 | 59200 | 59100 | 59200 | 59100 | 378 |
| 499 | 20250228 | 125100 | 42738916600 | 59200 | 59100 | 59200 | 59000 | 569 |
| 500 | 20250228 | 125000 | 42705287500 | 59100 | 59000 | 59100 | 59000 | 517 |
| 501 | 20250228 | 124900 | 42674771800 | 59000 | 59100 | 59200 | 59000 | 442 |
| 502 | 20250228 | 124800 | 42648656300 | 59100 | 59200 | 59200 | 59000 | 2665 |
| 503 | 20250228 | 124700 | 42491184100 | 59200 | 59100 | 59200 | 59100 | 800 |
| 504 | 20250228 | 124600 | 42443825200 | 59200 | 59100 | 59200 | 59100 | 254 |
| 505 | 20250228 | 124500 | 42428803000 | 59100 | 59100 | 59100 | 59000 | 410 |
| 506 | 20250228 | 124400 | 42404575800 | 59000 | 59100 | 59100 | 59000 | 270 |
| 507 | 20250228 | 124300 | 42388625900 | 59100 | 59000 | 59100 | 59000 | 338 |
| 508 | 20250228 | 124200 | 42368669300 | 59100 | 59100 | 59100 | 59000 | 427 |
| 509 | 20250228 | 124100 | 42343456300 | 59100 | 59100 | 59100 | 59000 | 641 |
| 510 | 20250228 | 124000 | 42305592900 | 59000 | 59000 | 59100 | 58800 | 1664 |
| 511 | 20250228 | 123900 | 42207481700 | 59000 | 58900 | 59000 | 58900 | 1090 |
| 512 | 20250228 | 123800 | 42143261500 | 58900 | 58800 | 58900 | 58800 | 503 |
| 513 | 20250228 | 123700 | 42113653100 | 58800 | 58900 | 58900 | 58800 | 276 |
| 514 | 20250228 | 123600 | 42097409300 | 58900 | 58800 | 58900 | 58800 | 430 |
| 515 | 20250228 | 123500 | 42072108200 | 58900 | 58900 | 59000 | 58800 | 1220 |
| 516 | 20250228 | 123400 | 42000252000 | 58900 | 58900 | 59000 | 58800 | 1086 |
| 517 | 20250228 | 123300 | 41936291700 | 59000 | 58900 | 59000 | 58900 | 622 |
| 518 | 20250228 | 123200 | 41899636600 | 59000 | 59000 | 59000 | 58900 | 1226 |
| 519 | 20250228 | 123100 | 41827393300 | 59000 | 59000 | 59000 | 58900 | 765 |
| 520 | 20250228 | 123000 | 41782327300 | 59000 | 59200 | 59200 | 58900 | 1373 |
| 521 | 20250228 | 122900 | 41701302400 | 59100 | 59100 | 59200 | 59100 | 219 |
| 522 | 20250228 | 122800 | 41688342500 | 59200 | 59200 | 59200 | 59100 | 557 |
| 523 | 20250228 | 122700 | 41655401600 | 59200 | 59200 | 59200 | 59100 | 775 |
| 524 | 20250228 | 122600 | 41609550300 | 59200 | 59000 | 59200 | 58900 | 863 |
| 525 | 20250228 | 122500 | 41558637000 | 59000 | 59000 | 59200 | 59000 | 539 |
| 526 | 20250228 | 122400 | 41526794200 | 59000 | 59100 | 59200 | 59000 | 443 |
| 527 | 20250228 | 122300 | 41500610600 | 59100 | 58900 | 59100 | 58900 | 1248 |
| 528 | 20250228 | 122200 | 41426960700 | 59000 | 59000 | 59000 | 58900 | 220 |
| 529 | 20250228 | 122100 | 41413985300 | 59000 | 58900 | 59000 | 58900 | 474 |
| 530 | 20250228 | 122000 | 41386043900 | 58900 | 59000 | 59000 | 58900 | 402 |
| 531 | 20250228 | 121900 | 41362343900 | 58900 | 59000 | 59000 | 58900 | 252 |
| 532 | 20250228 | 121800 | 41347483600 | 59000 | 59000 | 59000 | 58900 | 727 |
| 533 | 20250228 | 121700 | 41304623000 | 59000 | 59100 | 59100 | 59000 | 379 |
| 534 | 20250228 | 121600 | 41282248000 | 59100 | 59100 | 59100 | 59000 | 286 |
| 535 | 20250228 | 121500 | 41265351800 | 59000 | 58900 | 59100 | 58900 | 2256 |
| 536 | 20250228 | 121400 | 41132184000 | 58900 | 58800 | 59000 | 58800 | 466 |
| 537 | 20250228 | 121300 | 41104735000 | 58800 | 58900 | 58900 | 58800 | 3527 |
| 538 | 20250228 | 121200 | 40897229500 | 58900 | 59000 | 59000 | 58800 | 3994 |
| 539 | 20250228 | 121100 | 40662172000 | 58900 | 59000 | 59000 | 58900 | 748 |
| 540 | 20250228 | 121000 | 40618067700 | 59100 | 59100 | 59200 | 59000 | 664 |
| 541 | 20250228 | 120900 | 40578828600 | 59100 | 59100 | 59100 | 58900 | 840 |
| 542 | 20250228 | 120800 | 40529246700 | 59100 | 59200 | 59300 | 59000 | 866 |
| 543 | 20250228 | 120700 | 40478083400 | 59200 | 59100 | 59300 | 59100 | 1008 |
| 544 | 20250228 | 120600 | 40418424400 | 59200 | 59100 | 59200 | 59000 | 945 |
| 545 | 20250228 | 120500 | 40362590900 | 59100 | 59200 | 59300 | 59000 | 948 |
| 546 | 20250228 | 120400 | 40306505200 | 59200 | 59000 | 59200 | 59000 | 1689 |
| 547 | 20250228 | 120300 | 40206774200 | 59000 | 59000 | 59100 | 58900 | 1825 |
| 548 | 20250228 | 120200 | 40099085300 | 59000 | 59000 | 59100 | 58900 | 1233 |
| 549 | 20250228 | 120100 | 40026338900 | 58900 | 58900 | 59000 | 58900 | 3974 |
| 550 | 20250228 | 120000 | 39792224200 | 58900 | 59000 | 59100 | 58900 | 7824 |
| 551 | 20250228 | 115900 | 39330628500 | 59000 | 59200 | 59300 | 59000 | 6114 |
| 552 | 20250228 | 115800 | 38969213700 | 59200 | 59200 | 59300 | 59200 | 796 |
| 553 | 20250228 | 115700 | 38922047400 | 59300 | 59200 | 59300 | 59200 | 346 |
| 554 | 20250228 | 115600 | 38901547400 | 59300 | 59300 | 59300 | 59200 | 406 |
| 555 | 20250228 | 115500 | 38877494300 | 59300 | 59200 | 59300 | 59100 | 152 |
| 556 | 20250228 | 115400 | 38868493400 | 59100 | 59200 | 59300 | 59100 | 989 |
| 557 | 20250228 | 115300 | 38809951100 | 59300 | 59200 | 59300 | 59100 | 455 |
| 558 | 20250228 | 115200 | 38782997700 | 59300 | 59200 | 59300 | 59100 | 558 |
| 559 | 20250228 | 115100 | 38749949700 | 59300 | 59200 | 59300 | 59200 | 731 |
| 560 | 20250228 | 115000 | 38706612800 | 59100 | 59200 | 59300 | 59100 | 2779 |
| 561 | 20250228 | 114900 | 38542122500 | 59300 | 59300 | 59400 | 59200 | 573 |
| 562 | 20250228 | 114800 | 38508155000 | 59300 | 59300 | 59400 | 59200 | 1109 |
| 563 | 20250228 | 114700 | 38442403300 | 59300 | 59300 | 59400 | 59200 | 517 |
| 564 | 20250228 | 114600 | 38411746500 | 59400 | 59400 | 59500 | 59300 | 351 |
| 565 | 20250228 | 114500 | 38390878700 | 59400 | 59300 | 59400 | 59200 | 954 |
| 566 | 20250228 | 114400 | 38334339000 | 59400 | 59500 | 59500 | 59300 | 2038 |
| 567 | 20250228 | 114300 | 38213339300 | 59500 | 59500 | 59500 | 59400 | 391 |
| 568 | 20250228 | 114200 | 38190097800 | 59500 | 59500 | 59600 | 59400 | 250 |
| 569 | 20250228 | 114100 | 38175217000 | 59500 | 59500 | 59700 | 59400 | 1124 |
| 570 | 20250228 | 114000 | 38108274600 | 59600 | 59600 | 59600 | 59500 | 349 |
| 571 | 20250228 | 113900 | 38087482300 | 59600 | 59400 | 59600 | 59400 | 282 |
| 572 | 20250228 | 113800 | 38070701300 | 59500 | 59500 | 59600 | 59400 | 490 |
| 573 | 20250228 | 113700 | 38041549300 | 59500 | 59700 | 59700 | 59400 | 1112 |
| 574 | 20250228 | 113600 | 37975413600 | 59600 | 59600 | 59700 | 59500 | 856 |
| 575 | 20250228 | 113500 | 37924401300 | 59700 | 59700 | 59800 | 59600 | 762 |
| 576 | 20250228 | 113400 | 37878911900 | 59600 | 59500 | 59600 | 59500 | 757 |
| 577 | 20250228 | 113300 | 37833799800 | 59600 | 59400 | 59600 | 59400 | 527 |
| 578 | 20250228 | 113200 | 37802465300 | 59500 | 59500 | 59600 | 59400 | 1712 |
| 579 | 20250228 | 113100 | 37700528700 | 59500 | 59500 | 59500 | 59400 | 454 |
| 580 | 20250228 | 113000 | 37673539300 | 59400 | 59300 | 59500 | 59300 | 687 |
| 581 | 20250228 | 112900 | 37632710000 | 59400 | 59500 | 59500 | 59300 | 578 |
| 582 | 20250228 | 112800 | 37598394400 | 59500 | 59400 | 59500 | 59300 | 323 |
| 583 | 20250228 | 112700 | 37579216100 | 59400 | 59300 | 59400 | 59300 | 2040 |
| 584 | 20250228 | 112600 | 37458219200 | 59400 | 59300 | 59400 | 59200 | 458 |
| 585 | 20250228 | 112500 | 37431063700 | 59400 | 59400 | 59500 | 59300 | 1078 |
| 586 | 20250228 | 112400 | 37367044500 | 59500 | 59300 | 59500 | 59300 | 385 |
| 587 | 20250228 | 112300 | 37344152200 | 59400 | 59400 | 59500 | 59200 | 1250 |
| 588 | 20250228 | 112200 | 37269969100 | 59400 | 59400 | 59400 | 59300 | 513 |
| 589 | 20250228 | 112100 | 37239521400 | 59400 | 59400 | 59400 | 59300 | 878 |
| 590 | 20250228 | 112000 | 37187424600 | 59400 | 59400 | 59500 | 59300 | 578 |
| 591 | 20250228 | 111900 | 37153107100 | 59500 | 59300 | 59500 | 59200 | 523 |
| 592 | 20250228 | 111800 | 37122061300 | 59200 | 59400 | 59400 | 59100 | 8183 |
| 593 | 20250228 | 111700 | 36637252100 | 59400 | 59600 | 59600 | 59400 | 6893 |
| 594 | 20250228 | 111600 | 36227355200 | 59600 | 59500 | 59600 | 59500 | 802 |
| 595 | 20250228 | 111500 | 36179599600 | 59600 | 59700 | 59700 | 59500 | 2849 |
| 596 | 20250228 | 111400 | 36009796100 | 59600 | 59700 | 59700 | 59600 | 1590 |
| 597 | 20250228 | 111300 | 35914883900 | 59800 | 59800 | 59900 | 59700 | 1171 |
| 598 | 20250228 | 111200 | 35844856500 | 59900 | 59900 | 59900 | 59800 | 512 |
| 599 | 20250228 | 111100 | 35814192700 | 59600 | 59700 | 59900 | 59600 | 562 |
| 600 | 20250228 | 111000 | 35780619100 | 59800 | 59700 | 59800 | 59600 | 646 |
| 601 | 20250228 | 110900 | 35742023300 | 59700 | 59700 | 59800 | 59600 | 969 |
| 602 | 20250228 | 110800 | 35684185200 | 59700 | 59700 | 59800 | 59700 | 1033 |
| 603 | 20250228 | 110700 | 35622468900 | 59800 | 59800 | 59800 | 59700 | 402 |
| 604 | 20250228 | 110600 | 35598439300 | 59800 | 59700 | 59800 | 59700 | 413 |
| 605 | 20250228 | 110500 | 35573763900 | 59800 | 59700 | 59800 | 59600 | 282 |
| 606 | 20250228 | 110400 | 35556913100 | 59700 | 59600 | 59800 | 59600 | 318 |
| 607 | 20250228 | 110300 | 35537933300 | 59600 | 59800 | 59800 | 59600 | 435 |
| 608 | 20250228 | 110200 | 35511958200 | 59700 | 59900 | 59900 | 59700 | 933 |
| 609 | 20250228 | 110100 | 35456232400 | 59900 | 59800 | 59900 | 59700 | 434 |
| 610 | 20250228 | 110000 | 35430266700 | 59800 | 59800 | 59800 | 59700 | 265 |
| 611 | 20250228 | 105900 | 35414425000 | 59700 | 59900 | 59900 | 59700 | 339 |
| 612 | 20250228 | 105800 | 35394136500 | 59800 | 59700 | 59900 | 59700 | 1972 |
| 613 | 20250228 | 105700 | 35276070700 | 59700 | 59800 | 59800 | 59700 | 952 |
| 614 | 20250228 | 105600 | 35219205300 | 59800 | 59900 | 59900 | 59700 | 2075 |
| 615 | 20250228 | 105500 | 35095035600 | 59900 | 59900 | 59900 | 59800 | 1195 |
| 616 | 20250228 | 105400 | 35023462700 | 59800 | 59800 | 59900 | 59800 | 279 |
| 617 | 20250228 | 105300 | 35006762700 | 59800 | 59700 | 59900 | 59700 | 667 |
| 618 | 20250228 | 105200 | 34966859400 | 59700 | 59800 | 59900 | 59600 | 565 |
| 619 | 20250228 | 105100 | 34933098600 | 59700 | 59900 | 59900 | 59700 | 1164 |
| 620 | 20250228 | 105000 | 34863528800 | 59800 | 59800 | 59900 | 59700 | 1309 |
| 621 | 20250228 | 104900 | 34785246700 | 59700 | 59600 | 59800 | 59600 | 709 |
| 622 | 20250228 | 104800 | 34742917500 | 59700 | 59700 | 59700 | 59600 | 929 |
| 623 | 20250228 | 104700 | 34687518800 | 59700 | 59700 | 59700 | 59500 | 329 |
| 624 | 20250228 | 104600 | 34667896500 | 59600 | 59600 | 59600 | 59500 | 314 |
| 625 | 20250228 | 104500 | 34649184500 | 59600 | 59700 | 59700 | 59500 | 1917 |
| 626 | 20250228 | 104400 | 34534929900 | 59700 | 59700 | 59700 | 59600 | 804 |
| 627 | 20250228 | 104300 | 34486937600 | 59700 | 59700 | 59800 | 59600 | 169 |
| 628 | 20250228 | 104200 | 34476846200 | 59700 | 59800 | 59900 | 59700 | 4833 |
| 629 | 20250228 | 104100 | 34187993200 | 59800 | 59700 | 59800 | 59700 | 1296 |
| 630 | 20250228 | 104000 | 34110504100 | 59700 | 59700 | 59800 | 59700 | 628 |
| 631 | 20250228 | 103900 | 34073001900 | 59800 | 59700 | 59800 | 59600 | 2015 |
| 632 | 20250228 | 103800 | 33952711500 | 59600 | 59800 | 59800 | 59600 | 399 |
| 633 | 20250228 | 103700 | 33928889900 | 59800 | 59600 | 59800 | 59500 | 1469 |
| 634 | 20250228 | 103600 | 33841243500 | 59500 | 59700 | 59700 | 59500 | 1517 |
| 635 | 20250228 | 103500 | 33750898400 | 59700 | 59600 | 59700 | 59500 | 5580 |
| 636 | 20250228 | 103400 | 33418106800 | 59600 | 59500 | 59700 | 59400 | 1312 |
| 637 | 20250228 | 103300 | 33340008000 | 59500 | 59500 | 59600 | 59400 | 1202 |
| 638 | 20250228 | 103200 | 33268508500 | 59500 | 59300 | 59500 | 59300 | 790 |
| 639 | 20250228 | 103100 | 33221561100 | 59400 | 59300 | 59400 | 59300 | 434 |
| 640 | 20250228 | 103000 | 33195807200 | 59300 | 59300 | 59400 | 59200 | 987 |
| 641 | 20250228 | 102900 | 33137277700 | 59300 | 59200 | 59300 | 59200 | 775 |
| 642 | 20250228 | 102800 | 33091346000 | 59200 | 59200 | 59300 | 59200 | 1975 |
| 643 | 20250228 | 102700 | 32974410200 | 59300 | 59200 | 59300 | 59100 | 2352 |
| 644 | 20250228 | 102600 | 32835164500 | 59300 | 59300 | 59300 | 59200 | 443 |
| 645 | 20250228 | 102500 | 32808913700 | 59200 | 59300 | 59300 | 59200 | 1237 |
| 646 | 20250228 | 102400 | 32735655800 | 59300 | 59400 | 59400 | 59200 | 633 |
| 647 | 20250228 | 102300 | 32698132000 | 59400 | 59300 | 59400 | 59200 | 758 |
| 648 | 20250228 | 102200 | 32653213500 | 59400 | 59300 | 59400 | 59200 | 2662 |
| 649 | 20250228 | 102100 | 32495551400 | 59300 | 59300 | 59400 | 59200 | 1632 |
| 650 | 20250228 | 102000 | 32398799600 | 59400 | 59400 | 59400 | 59300 | 1834 |
| 651 | 20250228 | 101900 | 32290011800 | 59300 | 59400 | 59500 | 59300 | 1250 |
| 652 | 20250228 | 101800 | 32215803200 | 59300 | 59200 | 59400 | 59200 | 2287 |
| 653 | 20250228 | 101700 | 32080232200 | 59200 | 59400 | 59400 | 59200 | 3812 |
| 654 | 20250228 | 101600 | 31854110700 | 59400 | 59600 | 59700 | 59400 | 3634 |
| 655 | 20250228 | 101500 | 31637956800 | 59700 | 59700 | 59800 | 59500 | 2149 |
| 656 | 20250228 | 101400 | 31509888300 | 59800 | 59700 | 59800 | 59600 | 1099 |
| 657 | 20250228 | 101300 | 31444272100 | 59700 | 59800 | 59800 | 59600 | 2340 |
| 658 | 20250228 | 101200 | 31304600500 | 59800 | 59900 | 59900 | 59700 | 2224 |
| 659 | 20250228 | 101100 | 31171520000 | 59900 | 60000 | 60000 | 59800 | 1592 |
| 660 | 20250228 | 101000 | 31076133100 | 60000 | 59800 | 60000 | 59800 | 3724 |
| 661 | 20250228 | 100900 | 30853090600 | 59900 | 59900 | 59900 | 59800 | 1380 |
| 662 | 20250228 | 100800 | 30770532000 | 59900 | 59800 | 59900 | 59700 | 1769 |
| 663 | 20250228 | 100700 | 30664734400 | 59800 | 59800 | 59900 | 59700 | 1237 |
| 664 | 20250228 | 100600 | 30590765900 | 59800 | 59900 | 59900 | 59700 | 1219 |
| 665 | 20250228 | 100500 | 30517856500 | 59900 | 59800 | 59900 | 59700 | 1892 |
| 666 | 20250228 | 100400 | 30404716400 | 59800 | 59700 | 59800 | 59600 | 707 |
| 667 | 20250228 | 100300 | 30362482500 | 59600 | 59600 | 59700 | 59500 | 1899 |
| 668 | 20250228 | 100200 | 30249413600 | 59600 | 59500 | 59800 | 59400 | 4663 |
| 669 | 20250228 | 100100 | 29972155900 | 59500 | 59900 | 59900 | 59400 | 4697 |
| 670 | 20250228 | 100000 | 29692005300 | 59900 | 59800 | 59900 | 59700 | 871 |
| 671 | 20250228 | 095900 | 29639952100 | 59800 | 59800 | 59900 | 59700 | 953 |
| 672 | 20250228 | 095800 | 29582969000 | 59800 | 59700 | 59800 | 59600 | 758 |
| 673 | 20250228 | 095700 | 29537728300 | 59700 | 59800 | 59800 | 59600 | 2379 |
| 674 | 20250228 | 095600 | 29395775300 | 59700 | 59800 | 59900 | 59700 | 1549 |
| 675 | 20250228 | 095500 | 29303128600 | 59900 | 60000 | 60000 | 59800 | 1373 |
| 676 | 20250228 | 095400 | 29220866200 | 60000 | 59600 | 60000 | 59500 | 4696 |
| 677 | 20250228 | 095300 | 28940823700 | 59600 | 59500 | 59600 | 59400 | 3578 |
| 678 | 20250228 | 095200 | 28727975700 | 59500 | 59600 | 59700 | 59400 | 2969 |
| 679 | 20250228 | 095100 | 28551210900 | 59600 | 59700 | 59800 | 59500 | 5572 |
| 680 | 20250228 | 095000 | 28219071100 | 59700 | 59900 | 60000 | 59700 | 4833 |
| 681 | 20250228 | 094900 | 27929980400 | 59900 | 60000 | 60100 | 59900 | 1229 |
| 682 | 20250228 | 094800 | 27856284000 | 59900 | 59800 | 60100 | 59800 | 1806 |
| 683 | 20250228 | 094700 | 27748048600 | 59900 | 60300 | 60400 | 59900 | 9415 |
| 684 | 20250228 | 094600 | 27182109000 | 60400 | 60300 | 60500 | 60300 | 1740 |
| 685 | 20250228 | 094500 | 27077045500 | 60400 | 60400 | 60400 | 60300 | 2040 |
| 686 | 20250228 | 094400 | 26953914800 | 60400 | 60000 | 60400 | 60000 | 1347 |
| 687 | 20250228 | 094300 | 26872790100 | 60000 | 60000 | 60200 | 60000 | 3417 |
| 688 | 20250228 | 094200 | 26667537900 | 60000 | 60300 | 60300 | 60000 | 4142 |
| 689 | 20250228 | 094100 | 26418464200 | 60200 | 60400 | 60500 | 60200 | 7710 |
| 690 | 20250228 | 094000 | 25952817900 | 60400 | 60400 | 60500 | 60300 | 4081 |
| 691 | 20250228 | 093900 | 25706308100 | 60500 | 60200 | 60500 | 60200 | 2736 |
| 692 | 20250228 | 093800 | 25541045500 | 60300 | 60700 | 60800 | 60100 | 14973 |
| 693 | 20250228 | 093700 | 24636729600 | 60800 | 60500 | 60900 | 60500 | 24505 |
| 694 | 20250228 | 093600 | 23149147700 | 60600 | 60400 | 60600 | 60100 | 20915 |
| 695 | 20250228 | 093500 | 21884800700 | 60400 | 60100 | 60500 | 60000 | 16975 |
| 696 | 20250228 | 093400 | 20861360100 | 60100 | 59700 | 60100 | 59700 | 3814 |
| 697 | 20250228 | 093300 | 20632955900 | 59700 | 59900 | 60000 | 59700 | 1650 |
| 698 | 20250228 | 093200 | 20534218000 | 59900 | 59900 | 60000 | 59700 | 3512 |
| 699 | 20250228 | 093100 | 20324203400 | 59900 | 59900 | 60000 | 59700 | 2203 |
| 700 | 20250228 | 093000 | 20192424000 | 59900 | 60000 | 60100 | 59800 | 4135 |
| 701 | 20250228 | 092900 | 19944749700 | 59900 | 59800 | 60100 | 59800 | 7895 |
| 702 | 20250228 | 092800 | 19471320900 | 59800 | 59700 | 59900 | 59600 | 3318 |
| 703 | 20250228 | 092700 | 19272997000 | 59600 | 59500 | 59700 | 59400 | 2644 |
| 704 | 20250228 | 092600 | 19115745000 | 59500 | 59400 | 59600 | 59200 | 4648 |
| 705 | 20250228 | 092500 | 18839770300 | 59500 | 59600 | 59700 | 59200 | 11121 |
| 706 | 20250228 | 092400 | 18179060900 | 59600 | 59700 | 59900 | 59500 | 4827 |
| 707 | 20250228 | 092300 | 17890890600 | 59600 | 59700 | 59700 | 59500 | 3275 |
| 708 | 20250228 | 092200 | 17695714800 | 59500 | 59700 | 59800 | 59400 | 9114 |
| 709 | 20250228 | 092100 | 17152857100 | 59700 | 59900 | 60100 | 59700 | 3693 |
| 710 | 20250228 | 092000 | 16931848800 | 60100 | 60100 | 60300 | 59900 | 5513 |
| 711 | 20250228 | 091900 | 16600881300 | 60100 | 60400 | 60400 | 59800 | 19503 |
| 712 | 20250228 | 091800 | 15428597700 | 60400 | 60500 | 60600 | 60100 | 16145 |
| 713 | 20250228 | 091700 | 14453830900 | 60300 | 60300 | 60500 | 60100 | 21441 |
| 714 | 20250228 | 091600 | 13159758400 | 60200 | 60000 | 60300 | 59900 | 4887 |
| 715 | 20250228 | 091500 | 12866034100 | 59900 | 60100 | 60100 | 59700 | 7267 |
| 716 | 20250228 | 091400 | 12430745100 | 60000 | 60000 | 60100 | 59700 | 10190 |
| 717 | 20250228 | 091300 | 11819663500 | 60000 | 59800 | 60000 | 59600 | 7859 |
| 718 | 20250228 | 091200 | 11349308300 | 59900 | 60000 | 60000 | 59600 | 12359 |
| 719 | 20250228 | 091100 | 10610343200 | 59900 | 59800 | 60000 | 59500 | 12992 |
| 720 | 20250228 | 091000 | 9833772300 | 59900 | 59600 | 59900 | 59100 | 24145 |
| 721 | 20250228 | 090900 | 8396268900 | 59700 | 59200 | 59700 | 59100 | 7949 |
| 722 | 20250228 | 090800 | 7923885300 | 59300 | 59000 | 59300 | 58900 | 6386 |
| 723 | 20250228 | 090700 | 7546207300 | 59000 | 58500 | 59000 | 58500 | 5771 |
| 724 | 20250228 | 090600 | 7207138500 | 58500 | 58800 | 58800 | 58500 | 22469 |
| 725 | 20250228 | 090500 | 5890239800 | 58800 | 58900 | 59100 | 58700 | 9590 |
| 726 | 20250228 | 090400 | 5326007400 | 58900 | 58900 | 59100 | 58700 | 8230 |
| 727 | 20250228 | 090300 | 4841652000 | 59000 | 59100 | 59300 | 58900 | 7365 |
| 728 | 20250228 | 090200 | 4406468600 | 59000 | 59100 | 59100 | 58500 | 20343 |
| 729 | 20250228 | 090100 | 3211552300 | 59100 | 59400 | 59600 | 59000 | 15655 |
| 730 | 20250228 | 090000 | 2282321700 | 59300 | 59100 | 59400 | 58600 | 37040 |