KissMeData/278990/min/candle-20231201.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231201	205400	586080	12360	12360	12360	12360	28
3	20231201	205300	586080	12360	12360	12360	12360	0
4	20231201	205200	586080	12360	12360	12360	12360	0
5	20231201	205100	586080	12360	12360	12360	12360	0
6	20231201	205000	586080	12360	12360	12360	12360	0
7	20231201	204900	586080	12360	12360	12360	12360	0
8	20231201	204800	586080	12360	12360	12360	12360	0
9	20231201	204700	586080	12360	12360	12360	12360	0
10	20231201	204600	586080	12360	12360	12360	12360	0
11	20231201	204500	586080	12360	12360	12360	12360	0
12	20231201	204400	586080	12360	12360	12360	12360	0
13	20231201	204300	586080	12360	12360	12360	12360	0
14	20231201	204200	586080	12360	12360	12360	12360	0
15	20231201	204100	586080	12360	12360	12360	12360	0
16	20231201	204000	586080	12360	12360	12360	12360	0
17	20231201	203900	586080	12360	12360	12360	12360	0
18	20231201	203800	586080	12360	12360	12360	12360	0
19	20231201	203700	586080	12360	12360	12360	12360	0
20	20231201	203600	586080	12360	12360	12360	12360	0
21	20231201	203500	586080	12360	12360	12360	12360	0
22	20231201	203400	586080	12360	12360	12360	12360	0
23	20231201	203300	586080	12360	12360	12360	12360	0
24	20231201	203200	586080	12360	12360	12360	12360	0
25	20231201	203100	586080	12360	12360	12360	12360	0
26	20231201	203000	586080	12360	12360	12360	12360	0
27	20231201	202900	586080	12360	12360	12360	12360	0
28	20231201	202800	586080	12360	12360	12360	12360	0
29	20231201	202700	586080	12360	12360	12360	12360	0
30	20231201	202600	586080	12360	12360	12360	12360	0
31	20231201	202500	586080	12360	12360	12360	12360	0
32	20231201	202400	586080	12360	12360	12360	12360	28
33	20231201	202300	586080	12360	12360	12360	12360	0
34	20231201	202200	586080	12360	12360	12360	12360	0
35	20231201	202100	586080	12360	12360	12360	12360	0
36	20231201	202000	586080	12360	12360	12360	12360	0
37	20231201	201900	586080	12360	12360	12360	12360	0
38	20231201	201800	586080	12360	12360	12360	12360	0
39	20231201	201700	586080	12360	12360	12360	12360	0
40	20231201	201600	586080	12360	12360	12360	12360	0
41	20231201	201500	586080	12360	12360	12360	12360	0
42	20231201	201400	586080	12360	12360	12360	12360	0
43	20231201	201300	586080	12360	12360	12360	12360	0
44	20231201	201200	586080	12360	12360	12360	12360	0
45	20231201	201100	586080	12360	12360	12360	12360	0
46	20231201	201000	586080	12360	12360	12360	12360	0
47	20231201	200900	586080	12360	12360	12360	12360	0
48	20231201	200800	586080	12360	12360	12360	12360	0
49	20231201	200700	586080	12360	12360	12360	12360	0
50	20231201	200600	586080	12360	12360	12360	12360	0
51	20231201	200500	586080	12360	12360	12360	12360	0
52	20231201	200400	586080	12360	12360	12360	12360	0
53	20231201	200300	586080	12360	12360	12360	12360	0
54	20231201	200200	586080	12360	12360	12360	12360	0
55	20231201	200100	586080	12360	12360	12360	12360	0
56	20231201	200000	586080	12360	12360	12360	12360	0
57	20231201	195900	586080	12360	12360	12360	12360	0
58	20231201	195800	586080	12360	12360	12360	12360	0
59	20231201	195700	586080	12360	12360	12360	12360	0
60	20231201	195600	586080	12360	12360	12360	12360	0
61	20231201	195500	586080	12360	12360	12360	12360	0
62	20231201	195400	586080	12360	12360	12360	12360	28
63	20231201	195300	586080	12360	12360	12360	12360	0
64	20231201	195200	586080	12360	12360	12360	12360	0
65	20231201	195100	586080	12360	12360	12360	12360	0
66	20231201	195000	586080	12360	12360	12360	12360	0
67	20231201	194900	586080	12360	12360	12360	12360	0
68	20231201	194800	586080	12360	12360	12360	12360	0
69	20231201	194700	586080	12360	12360	12360	12360	0
70	20231201	194600	586080	12360	12360	12360	12360	0
71	20231201	194500	586080	12360	12360	12360	12360	0
72	20231201	194400	586080	12360	12360	12360	12360	0
73	20231201	194300	586080	12360	12360	12360	12360	0
74	20231201	194200	586080	12360	12360	12360	12360	0
75	20231201	194100	586080	12360	12360	12360	12360	0
76	20231201	194000	586080	12360	12360	12360	12360	0
77	20231201	193900	586080	12360	12360	12360	12360	0
78	20231201	193800	586080	12360	12360	12360	12360	0
79	20231201	193700	586080	12360	12360	12360	12360	0
80	20231201	193600	586080	12360	12360	12360	12360	0
81	20231201	193500	586080	12360	12360	12360	12360	0
82	20231201	193400	586080	12360	12360	12360	12360	0
83	20231201	193300	586080	12360	12360	12360	12360	0
84	20231201	193200	586080	12360	12360	12360	12360	0
85	20231201	193100	586080	12360	12360	12360	12360	0
86	20231201	193000	586080	12360	12360	12360	12360	0
87	20231201	192900	586080	12360	12360	12360	12360	0
88	20231201	192800	586080	12360	12360	12360	12360	0
89	20231201	192700	586080	12360	12360	12360	12360	0
90	20231201	192600	586080	12360	12360	12360	12360	0
91	20231201	192500	586080	12360	12360	12360	12360	0
92	20231201	192400	586080	12360	12360	12360	12360	28
93	20231201	192300	586080	12360	12360	12360	12360	0
94	20231201	192200	586080	12360	12360	12360	12360	0
95	20231201	192100	586080	12360	12360	12360	12360	0
96	20231201	192000	586080	12360	12360	12360	12360	0
97	20231201	191900	586080	12360	12360	12360	12360	0
98	20231201	191800	586080	12360	12360	12360	12360	0
99	20231201	191700	586080	12360	12360	12360	12360	0
100	20231201	191600	586080	12360	12360	12360	12360	0
101	20231201	191500	586080	12360	12360	12360	12360	0
102	20231201	191400	586080	12360	12360	12360	12360	0
103	20231201	191300	586080	12360	12360	12360	12360	0
104	20231201	191200	586080	12360	12360	12360	12360	0
105	20231201	191100	586080	12360	12360	12360	12360	0
106	20231201	191000	586080	12360	12360	12360	12360	0
107	20231201	190900	586080	12360	12360	12360	12360	0
108	20231201	190800	586080	12360	12360	12360	12360	0
109	20231201	190700	586080	12360	12360	12360	12360	0
110	20231201	190600	586080	12360	12360	12360	12360	0
111	20231201	190500	586080	12360	12360	12360	12360	0
112	20231201	190400	586080	12360	12360	12360	12360	0
113	20231201	190300	586080	12360	12360	12360	12360	0
114	20231201	190200	586080	12360	12360	12360	12360	0
115	20231201	190100	586080	12360	12360	12360	12360	0
116	20231201	190000	586080	12360	12360	12360	12360	0
117	20231201	185900	586080	12360	12360	12360	12360	0
118	20231201	185800	586080	12360	12360	12360	12360	0
119	20231201	185700	586080	12360	12360	12360	12360	0
120	20231201	185600	586080	12360	12360	12360	12360	0
121	20231201	185500	586080	12360	12360	12360	12360	0
122	20231201	185400	586080	12360	12360	12360	12360	28
123	20231201	185300	586080	12360	12360	12360	12360	0
124	20231201	185200	586080	12360	12360	12360	12360	0
125	20231201	185100	586080	12360	12360	12360	12360	0
126	20231201	185000	586080	12360	12360	12360	12360	0
127	20231201	184900	586080	12360	12360	12360	12360	0
128	20231201	184800	586080	12360	12360	12360	12360	0
129	20231201	184700	586080	12360	12360	12360	12360	0
130	20231201	184600	586080	12360	12360	12360	12360	0
131	20231201	184500	586080	12360	12360	12360	12360	0
132	20231201	184400	586080	12360	12360	12360	12360	0
133	20231201	184300	586080	12360	12360	12360	12360	0
134	20231201	184200	586080	12360	12360	12360	12360	0
135	20231201	184100	586080	12360	12360	12360	12360	0
136	20231201	184000	586080	12360	12360	12360	12360	0
137	20231201	183900	586080	12360	12360	12360	12360	0
138	20231201	183800	586080	12360	12360	12360	12360	0
139	20231201	183700	586080	12360	12360	12360	12360	0
140	20231201	183600	586080	12360	12360	12360	12360	0
141	20231201	183500	586080	12360	12360	12360	12360	0
142	20231201	183400	586080	12360	12360	12360	12360	0
143	20231201	183300	586080	12360	12360	12360	12360	0
144	20231201	183200	586080	12360	12360	12360	12360	0
145	20231201	183100	586080	12360	12360	12360	12360	0
146	20231201	183000	586080	12360	12360	12360	12360	0
147	20231201	182900	586080	12360	12360	12360	12360	0
148	20231201	182800	586080	12360	12360	12360	12360	0
149	20231201	182700	586080	12360	12360	12360	12360	0
150	20231201	182600	586080	12360	12360	12360	12360	0
151	20231201	182500	586080	12360	12360	12360	12360	0
152	20231201	182400	586080	12360	12360	12360	12360	28
153	20231201	182300	586080	12360	12360	12360	12360	0
154	20231201	182200	586080	12360	12360	12360	12360	0
155	20231201	182100	586080	12360	12360	12360	12360	0
156	20231201	182000	586080	12360	12360	12360	12360	0
157	20231201	181900	586080	12360	12360	12360	12360	0
158	20231201	181800	586080	12360	12360	12360	12360	0
159	20231201	181700	586080	12360	12360	12360	12360	0
160	20231201	181600	586080	12360	12360	12360	12360	0
161	20231201	181500	586080	12360	12360	12360	12360	0
162	20231201	181400	586080	12360	12360	12360	12360	0
163	20231201	181300	586080	12360	12360	12360	12360	0
164	20231201	181200	586080	12360	12360	12360	12360	0
165	20231201	181100	586080	12360	12360	12360	12360	0
166	20231201	181000	586080	12360	12360	12360	12360	0
167	20231201	180900	586080	12360	12360	12360	12360	0
168	20231201	180800	586080	12360	12360	12360	12360	0
169	20231201	180700	586080	12360	12360	12360	12360	0
170	20231201	180600	586080	12360	12360	12360	12360	0
171	20231201	180500	586080	12360	12360	12360	12360	0
172	20231201	180400	586080	12360	12360	12360	12360	0
173	20231201	180300	586080	12360	12360	12360	12360	0
174	20231201	180200	586080	12360	12360	12360	12360	0
175	20231201	180100	586080	12360	12360	12360	12360	0
176	20231201	180000	586080	12360	12360	12360	12360	0
177	20231201	175900	586080	12360	12360	12360	12360	0
178	20231201	175800	586080	12360	12360	12360	12360	0
179	20231201	175700	586080	12360	12360	12360	12360	0
180	20231201	175600	586080	12360	12360	12360	12360	0
181	20231201	175500	586080	12360	12360	12360	12360	0
182	20231201	175400	586080	12360	12360	12360	12360	28
183	20231201	175300	586080	12360	12360	12360	12360	0
184	20231201	175200	586080	12360	12360	12360	12360	0
185	20231201	175100	586080	12360	12360	12360	12360	0
186	20231201	175000	586080	12360	12360	12360	12360	0
187	20231201	174900	586080	12360	12360	12360	12360	0
188	20231201	174800	586080	12360	12360	12360	12360	0
189	20231201	174700	586080	12360	12360	12360	12360	0
190	20231201	174600	586080	12360	12360	12360	12360	0
191	20231201	174500	586080	12360	12360	12360	12360	0
192	20231201	174400	586080	12360	12360	12360	12360	0
193	20231201	174300	586080	12360	12360	12360	12360	0
194	20231201	174200	586080	12360	12360	12360	12360	0
195	20231201	174100	586080	12360	12360	12360	12360	0
196	20231201	174000	586080	12360	12360	12360	12360	0
197	20231201	173900	586080	12360	12360	12360	12360	0
198	20231201	173800	586080	12360	12360	12360	12360	0
199	20231201	173700	586080	12360	12360	12360	12360	0
200	20231201	173600	586080	12360	12360	12360	12360	0
201	20231201	173500	586080	12360	12360	12360	12360	0
202	20231201	173400	586080	12360	12360	12360	12360	0
203	20231201	173300	586080	12360	12360	12360	12360	0
204	20231201	173200	586080	12360	12360	12360	12360	0
205	20231201	173100	586080	12360	12360	12360	12360	0
206	20231201	173000	586080	12360	12360	12360	12360	0
207	20231201	172900	586080	12360	12360	12360	12360	0
208	20231201	172800	586080	12360	12360	12360	12360	0
209	20231201	172700	586080	12360	12360	12360	12360	0
210	20231201	172600	586080	12360	12360	12360	12360	0
211	20231201	172500	586080	12360	12360	12360	12360	0
212	20231201	172400	586080	12360	12360	12360	12360	28
213	20231201	172300	586080	12360	12360	12360	12360	0
214	20231201	172200	586080	12360	12360	12360	12360	0
215	20231201	172100	586080	12360	12360	12360	12360	0
216	20231201	172000	586080	12360	12360	12360	12360	0
217	20231201	171900	586080	12360	12360	12360	12360	0
218	20231201	171800	586080	12360	12360	12360	12360	0
219	20231201	171700	586080	12360	12360	12360	12360	0
220	20231201	171600	586080	12360	12360	12360	12360	0
221	20231201	171500	586080	12360	12360	12360	12360	0
222	20231201	171400	586080	12360	12360	12360	12360	0
223	20231201	171300	586080	12360	12360	12360	12360	0
224	20231201	171200	586080	12360	12360	12360	12360	0
225	20231201	171100	586080	12360	12360	12360	12360	0
226	20231201	171000	586080	12360	12360	12360	12360	0
227	20231201	170900	586080	12360	12360	12360	12360	0
228	20231201	170800	586080	12360	12360	12360	12360	0
229	20231201	170700	586080	12360	12360	12360	12360	0
230	20231201	170600	586080	12360	12360	12360	12360	0
231	20231201	170500	586080	12360	12360	12360	12360	0
232	20231201	170400	586080	12360	12360	12360	12360	0
233	20231201	170300	586080	12360	12360	12360	12360	0
234	20231201	170200	586080	12360	12360	12360	12360	0
235	20231201	170100	586080	12360	12360	12360	12360	0
236	20231201	170000	586080	12360	12360	12360	12360	0
237	20231201	165900	586080	12360	12360	12360	12360	0
238	20231201	165800	586080	12360	12360	12360	12360	0
239	20231201	165700	586080	12360	12360	12360	12360	0
240	20231201	165600	586080	12360	12360	12360	12360	0
241	20231201	165500	586080	12360	12360	12360	12360	0
242	20231201	165400	586080	12360	12360	12360	12360	28
243	20231201	165300	586080	12360	12360	12360	12360	0
244	20231201	165200	586080	12360	12360	12360	12360	0
245	20231201	165100	586080	12360	12360	12360	12360	0
246	20231201	165000	586080	12360	12360	12360	12360	0
247	20231201	164900	586080	12360	12360	12360	12360	0
248	20231201	164800	586080	12360	12360	12360	12360	0
249	20231201	164700	586080	12360	12360	12360	12360	0
250	20231201	164600	586080	12360	12360	12360	12360	0
251	20231201	164500	586080	12360	12360	12360	12360	0
252	20231201	164400	586080	12360	12360	12360	12360	0
253	20231201	164300	586080	12360	12360	12360	12360	0
254	20231201	164200	586080	12360	12360	12360	12360	0
255	20231201	164100	586080	12360	12360	12360	12360	0
256	20231201	164000	586080	12360	12360	12360	12360	0
257	20231201	163900	586080	12360	12360	12360	12360	0
258	20231201	163800	586080	12360	12360	12360	12360	0
259	20231201	163700	586080	12360	12360	12360	12360	0
260	20231201	163600	586080	12360	12360	12360	12360	0
261	20231201	163500	586080	12360	12360	12360	12360	0
262	20231201	163400	586080	12360	12360	12360	12360	0
263	20231201	163300	586080	12360	12360	12360	12360	0
264	20231201	163200	586080	12360	12360	12360	12360	0
265	20231201	163100	586080	12360	12360	12360	12360	0
266	20231201	163000	586080	12360	12360	12360	12360	0
267	20231201	162900	586080	12360	12360	12360	12360	0
268	20231201	162800	586080	12360	12360	12360	12360	0
269	20231201	162700	586080	12360	12360	12360	12360	0
270	20231201	162600	586080	12360	12360	12360	12360	0
271	20231201	162500	586080	12360	12360	12360	12360	0
272	20231201	162400	586080	12360	12360	12360	12360	28
273	20231201	162300	586080	12360	12360	12360	12360	0
274	20231201	162200	586080	12360	12360	12360	12360	0
275	20231201	162100	586080	12360	12360	12360	12360	0
276	20231201	162000	586080	12360	12360	12360	12360	0
277	20231201	161900	586080	12360	12360	12360	12360	0
278	20231201	161800	586080	12360	12360	12360	12360	0
279	20231201	161700	586080	12360	12360	12360	12360	0
280	20231201	161600	586080	12360	12360	12360	12360	0
281	20231201	161500	586080	12360	12360	12360	12360	0
282	20231201	161400	586080	12360	12360	12360	12360	0
283	20231201	161300	586080	12360	12360	12360	12360	0
284	20231201	161200	586080	12360	12360	12360	12360	0
285	20231201	161100	586080	12360	12360	12360	12360	0
286	20231201	161000	586080	12360	12360	12360	12360	0
287	20231201	160900	586080	12360	12360	12360	12360	0
288	20231201	160800	586080	12360	12360	12360	12360	0
289	20231201	160700	586080	12360	12360	12360	12360	0
290	20231201	160600	586080	12360	12360	12360	12360	0
291	20231201	160500	586080	12360	12360	12360	12360	0
292	20231201	160400	586080	12360	12360	12360	12360	0
293	20231201	160300	586080	12360	12360	12360	12360	0
294	20231201	160200	586080	12360	12360	12360	12360	0
295	20231201	160100	586080	12360	12360	12360	12360	0
296	20231201	160000	586080	12360	12360	12360	12360	0
297	20231201	155900	586080	12360	12360	12360	12360	0
298	20231201	155800	586080	12360	12360	12360	12360	0
299	20231201	155700	586080	12360	12360	12360	12360	0
300	20231201	155600	586080	12360	12360	12360	12360	0
301	20231201	155500	586080	12360	12360	12360	12360	0
302	20231201	155400	586080	12360	12360	12360	12360	28
303	20231201	155300	586080	12360	12360	12360	12360	0
304	20231201	155200	586080	12360	12360	12360	12360	0
305	20231201	155100	586080	12360	12360	12360	12360	0
306	20231201	155000	586080	12360	12360	12360	12360	0
307	20231201	154900	586080	12360	12360	12360	12360	0
308	20231201	154800	586080	12360	12360	12360	12360	0
309	20231201	154700	586080	12360	12360	12360	12360	0
310	20231201	154600	586080	12360	12360	12360	12360	0
311	20231201	154500	586080	12360	12360	12360	12360	0
312	20231201	154400	586080	12360	12360	12360	12360	0
313	20231201	154300	586080	12360	12360	12360	12360	0
314	20231201	154200	586080	12360	12360	12360	12360	0
315	20231201	154100	586080	12360	12360	12360	12360	0
316	20231201	154000	586080	12360	12360	12360	12360	0
317	20231201	153900	586080	12360	12360	12360	12360	0
318	20231201	153800	586080	12360	12360	12360	12360	0
319	20231201	153700	586080	12360	12360	12360	12360	0
320	20231201	153600	586080	12360	12360	12360	12360	0
321	20231201	153500	586080	12360	12360	12360	12360	0
322	20231201	153400	586080	12360	12360	12360	12360	0
323	20231201	153300	586080	12360	12360	12360	12360	0
324	20231201	153200	586080	12360	12360	12360	12360	0
325	20231201	153100	586080	12360	12360	12360	12360	0
326	20231201	153000	586080	12360	12360	12360	12360	28
327	20231201	152900	240000	12000	12000	12000	12000	0
328	20231201	152800	240000	12000	12000	12000	12000	0
329	20231201	152700	240000	12000	12000	12000	12000	0
330	20231201	152600	240000	12000	12000	12000	12000	0
331	20231201	152500	240000	12000	12000	12000	12000	0
332	20231201	152400	240000	12000	12000	12000	12000	0
333	20231201	152300	240000	12000	12000	12000	12000	0
334	20231201	152200	240000	12000	12000	12000	12000	0
335	20231201	152100	240000	12000	12000	12000	12000	0
336	20231201	152000	240000	12000	12000	12000	12000	0
337	20231201	151900	240000	12000	12000	12000	12000	0
338	20231201	151800	240000	12000	12000	12000	12000	0
339	20231201	151700	240000	12000	12000	12000	12000	0
340	20231201	151600	240000	12000	12000	12000	12000	0
341	20231201	151500	240000	12000	12000	12000	12000	0
342	20231201	151400	240000	12000	12000	12000	12000	0
343	20231201	151300	240000	12000	12000	12000	12000	0
344	20231201	151200	240000	12000	12000	12000	12000	0
345	20231201	151100	240000	12000	12000	12000	12000	0
346	20231201	151000	240000	12000	12000	12000	12000	0
347	20231201	150900	240000	12000	12000	12000	12000	0
348	20231201	150800	240000	12000	12000	12000	12000	0
349	20231201	150700	240000	12000	12000	12000	12000	0
350	20231201	150600	240000	12000	12000	12000	12000	0
351	20231201	150500	240000	12000	12000	12000	12000	0
352	20231201	150400	240000	12000	12000	12000	12000	0
353	20231201	150300	240000	12000	12000	12000	12000	0
354	20231201	150200	240000	12000	12000	12000	12000	0
355	20231201	150100	240000	12000	12000	12000	12000	0
356	20231201	150000	240000	12000	12000	12000	12000	0
357	20231201	145900	240000	12000	12000	12000	12000	0
358	20231201	145800	240000	12000	12000	12000	12000	0
359	20231201	145700	240000	12000	12000	12000	12000	0
360	20231201	145600	240000	12000	12000	12000	12000	0
361	20231201	145500	240000	12000	12000	12000	12000	0
362	20231201	145400	240000	12000	12000	12000	12000	0
363	20231201	145300	240000	12000	12000	12000	12000	0
364	20231201	145200	240000	12000	12000	12000	12000	0
365	20231201	145100	240000	12000	12000	12000	12000	0
366	20231201	145000	240000	12000	12000	12000	12000	0
367	20231201	144900	240000	12000	12000	12000	12000	0
368	20231201	144800	240000	12000	12000	12000	12000	0
369	20231201	144700	240000	12000	12000	12000	12000	0
370	20231201	144600	240000	12000	12000	12000	12000	0
371	20231201	144500	240000	12000	12000	12000	12000	0
372	20231201	144400	240000	12000	12000	12000	12000	0
373	20231201	144300	240000	12000	12000	12000	12000	0
374	20231201	144200	240000	12000	12000	12000	12000	0
375	20231201	144100	240000	12000	12000	12000	12000	0
376	20231201	144000	240000	12000	12000	12000	12000	0
377	20231201	143900	240000	12000	12000	12000	12000	0
378	20231201	143800	240000	12000	12000	12000	12000	0
379	20231201	143700	240000	12000	12000	12000	12000	0
380	20231201	143600	240000	12000	12000	12000	12000	0
381	20231201	143500	240000	12000	12000	12000	12000	0
382	20231201	143400	240000	12000	12000	12000	12000	0
383	20231201	143300	240000	12000	12000	12000	12000	0
384	20231201	143200	240000	12000	12000	12000	12000	0
385	20231201	143100	240000	12000	12000	12000	12000	0
386	20231201	143000	240000	12000	12000	12000	12000	0
387	20231201	142900	240000	12000	12000	12000	12000	0
388	20231201	142800	240000	12000	12000	12000	12000	0
389	20231201	142700	240000	12000	12000	12000	12000	0
390	20231201	142600	240000	12000	12000	12000	12000	0
391	20231201	142500	240000	12000	12000	12000	12000	0
392	20231201	142400	240000	12000	12000	12000	12000	0
393	20231201	142300	240000	12000	12000	12000	12000	0
394	20231201	142200	240000	12000	12000	12000	12000	0
395	20231201	142100	240000	12000	12000	12000	12000	0
396	20231201	142000	240000	12000	12000	12000	12000	0
397	20231201	141900	240000	12000	12000	12000	12000	0
398	20231201	141800	240000	12000	12000	12000	12000	0
399	20231201	141700	240000	12000	12000	12000	12000	0
400	20231201	141600	240000	12000	12000	12000	12000	0
401	20231201	141500	240000	12000	12000	12000	12000	0
402	20231201	141400	240000	12000	12000	12000	12000	0
403	20231201	141300	240000	12000	12000	12000	12000	0
404	20231201	141200	240000	12000	12000	12000	12000	0
405	20231201	141100	240000	12000	12000	12000	12000	0
406	20231201	141000	240000	12000	12000	12000	12000	0
407	20231201	140900	240000	12000	12000	12000	12000	0
408	20231201	140800	240000	12000	12000	12000	12000	0
409	20231201	140700	240000	12000	12000	12000	12000	0
410	20231201	140600	240000	12000	12000	12000	12000	0
411	20231201	140500	240000	12000	12000	12000	12000	0
412	20231201	140400	240000	12000	12000	12000	12000	0
413	20231201	140300	240000	12000	12000	12000	12000	0
414	20231201	140200	240000	12000	12000	12000	12000	0
415	20231201	140100	240000	12000	12000	12000	12000	0
416	20231201	140000	240000	12000	12000	12000	12000	0
417	20231201	135900	240000	12000	12000	12000	12000	0
418	20231201	135800	240000	12000	12000	12000	12000	0
419	20231201	135700	240000	12000	12000	12000	12000	0
420	20231201	135600	240000	12000	12000	12000	12000	0
421	20231201	135500	240000	12000	12000	12000	12000	0
422	20231201	135400	240000	12000	12000	12000	12000	0
423	20231201	135300	240000	12000	12000	12000	12000	0
424	20231201	135200	240000	12000	12000	12000	12000	0
425	20231201	135100	240000	12000	12000	12000	12000	0
426	20231201	135000	240000	12000	12000	12000	12000	0
427	20231201	134900	240000	12000	12000	12000	12000	0
428	20231201	134800	240000	12000	12000	12000	12000	0
429	20231201	134700	240000	12000	12000	12000	12000	0
430	20231201	134600	240000	12000	12000	12000	12000	0
431	20231201	134500	240000	12000	12000	12000	12000	0
432	20231201	134400	240000	12000	12000	12000	12000	0
433	20231201	134300	240000	12000	12000	12000	12000	0
434	20231201	134200	240000	12000	12000	12000	12000	0
435	20231201	134100	240000	12000	12000	12000	12000	0
436	20231201	134000	240000	12000	12000	12000	12000	0
437	20231201	133900	240000	12000	12000	12000	12000	0
438	20231201	133800	240000	12000	12000	12000	12000	0
439	20231201	133700	240000	12000	12000	12000	12000	0
440	20231201	133600	240000	12000	12000	12000	12000	0
441	20231201	133500	240000	12000	12000	12000	12000	0
442	20231201	133400	240000	12000	12000	12000	12000	0
443	20231201	133300	240000	12000	12000	12000	12000	0
444	20231201	133200	240000	12000	12000	12000	12000	0
445	20231201	133100	240000	12000	12000	12000	12000	0
446	20231201	133000	240000	12000	12000	12000	12000	0
447	20231201	132900	240000	12000	12000	12000	12000	0
448	20231201	132800	240000	12000	12000	12000	12000	0
449	20231201	132700	240000	12000	12000	12000	12000	0
450	20231201	132600	240000	12000	12000	12000	12000	0
451	20231201	132500	240000	12000	12000	12000	12000	0
452	20231201	132400	240000	12000	12000	12000	12000	0
453	20231201	132300	240000	12000	12000	12000	12000	0
454	20231201	132200	240000	12000	12000	12000	12000	0
455	20231201	132100	240000	12000	12000	12000	12000	0
456	20231201	132000	240000	12000	12000	12000	12000	0
457	20231201	131900	240000	12000	12000	12000	12000	0
458	20231201	131800	240000	12000	12000	12000	12000	0
459	20231201	131700	240000	12000	12000	12000	12000	0
460	20231201	131600	240000	12000	12000	12000	12000	0
461	20231201	131500	240000	12000	12000	12000	12000	0
462	20231201	131400	240000	12000	12000	12000	12000	0
463	20231201	131300	240000	12000	12000	12000	12000	0
464	20231201	131200	240000	12000	12000	12000	12000	0
465	20231201	131100	240000	12000	12000	12000	12000	0
466	20231201	131000	240000	12000	12000	12000	12000	0
467	20231201	130900	240000	12000	12000	12000	12000	0
468	20231201	130800	240000	12000	12000	12000	12000	0
469	20231201	130700	240000	12000	12000	12000	12000	0
470	20231201	130600	240000	12000	12000	12000	12000	0
471	20231201	130500	240000	12000	12000	12000	12000	0
472	20231201	130400	240000	12000	12000	12000	12000	0
473	20231201	130300	240000	12000	12000	12000	12000	0
474	20231201	130200	240000	12000	12000	12000	12000	0
475	20231201	130100	240000	12000	12000	12000	12000	0
476	20231201	130000	240000	12000	12000	12000	12000	0
477	20231201	125900	240000	12000	12000	12000	12000	0
478	20231201	125800	240000	12000	12000	12000	12000	0
479	20231201	125700	240000	12000	12000	12000	12000	0
480	20231201	125600	240000	12000	12000	12000	12000	0
481	20231201	125500	240000	12000	12000	12000	12000	0
482	20231201	125400	240000	12000	12000	12000	12000	0
483	20231201	125300	240000	12000	12000	12000	12000	0
484	20231201	125200	240000	12000	12000	12000	12000	0
485	20231201	125100	240000	12000	12000	12000	12000	0
486	20231201	125000	240000	12000	12000	12000	12000	0
487	20231201	124900	240000	12000	12000	12000	12000	0
488	20231201	124800	240000	12000	12000	12000	12000	0
489	20231201	124700	240000	12000	12000	12000	12000	0
490	20231201	124600	240000	12000	12000	12000	12000	0
491	20231201	124500	240000	12000	12000	12000	12000	0
492	20231201	124400	240000	12000	12000	12000	12000	0
493	20231201	124300	240000	12000	12000	12000	12000	0
494	20231201	124200	240000	12000	12000	12000	12000	0
495	20231201	124100	240000	12000	12000	12000	12000	0
496	20231201	124000	240000	12000	12000	12000	12000	0
497	20231201	123900	240000	12000	12000	12000	12000	0
498	20231201	123800	240000	12000	12000	12000	12000	0
499	20231201	123700	240000	12000	12000	12000	12000	0
500	20231201	123600	240000	12000	12000	12000	12000	0
501	20231201	123500	240000	12000	12000	12000	12000	0
502	20231201	123400	240000	12000	12000	12000	12000	0
503	20231201	123300	240000	12000	12000	12000	12000	0
504	20231201	123200	240000	12000	12000	12000	12000	0
505	20231201	123100	240000	12000	12000	12000	12000	0
506	20231201	123000	240000	12000	12000	12000	12000	0
507	20231201	122900	240000	12000	12000	12000	12000	0
508	20231201	122800	240000	12000	12000	12000	12000	0
509	20231201	122700	240000	12000	12000	12000	12000	0
510	20231201	122600	240000	12000	12000	12000	12000	0
511	20231201	122500	240000	12000	12000	12000	12000	0
512	20231201	122400	240000	12000	12000	12000	12000	0
513	20231201	122300	240000	12000	12000	12000	12000	0
514	20231201	122200	240000	12000	12000	12000	12000	0
515	20231201	122100	240000	12000	12000	12000	12000	0
516	20231201	122000	240000	12000	12000	12000	12000	0
517	20231201	121900	240000	12000	12000	12000	12000	0
518	20231201	121800	240000	12000	12000	12000	12000	0
519	20231201	121700	240000	12000	12000	12000	12000	0
520	20231201	121600	240000	12000	12000	12000	12000	0
521	20231201	121500	240000	12000	12000	12000	12000	0
522	20231201	121400	240000	12000	12000	12000	12000	0
523	20231201	121300	240000	12000	12000	12000	12000	0
524	20231201	121200	240000	12000	12000	12000	12000	0
525	20231201	121100	240000	12000	12000	12000	12000	0
526	20231201	121000	240000	12000	12000	12000	12000	0
527	20231201	120900	240000	12000	12000	12000	12000	0
528	20231201	120800	240000	12000	12000	12000	12000	0
529	20231201	120700	240000	12000	12000	12000	12000	0
530	20231201	120600	240000	12000	12000	12000	12000	0
531	20231201	120500	240000	12000	12000	12000	12000	0
532	20231201	120400	240000	12000	12000	12000	12000	0
533	20231201	120300	240000	12000	12000	12000	12000	0
534	20231201	120200	240000	12000	12000	12000	12000	0
535	20231201	120100	240000	12000	12000	12000	12000	0
536	20231201	120000	240000	12000	12000	12000	12000	0
537	20231201	115900	240000	12000	12000	12000	12000	0
538	20231201	115800	240000	12000	12000	12000	12000	0
539	20231201	115700	240000	12000	12000	12000	12000	0
540	20231201	115600	240000	12000	12000	12000	12000	0
541	20231201	115500	240000	12000	12000	12000	12000	0
542	20231201	115400	240000	12000	12000	12000	12000	0
543	20231201	115300	240000	12000	12000	12000	12000	0
544	20231201	115200	240000	12000	12000	12000	12000	0
545	20231201	115100	240000	12000	12000	12000	12000	0
546	20231201	115000	240000	12000	12000	12000	12000	0
547	20231201	114900	240000	12000	12000	12000	12000	0
548	20231201	114800	240000	12000	12000	12000	12000	0
549	20231201	114700	240000	12000	12000	12000	12000	0
550	20231201	114600	240000	12000	12000	12000	12000	0
551	20231201	114500	240000	12000	12000	12000	12000	0
552	20231201	114400	240000	12000	12000	12000	12000	0
553	20231201	114300	240000	12000	12000	12000	12000	0
554	20231201	114200	240000	12000	12000	12000	12000	0
555	20231201	114100	240000	12000	12000	12000	12000	0
556	20231201	114000	240000	12000	12000	12000	12000	0
557	20231201	113900	240000	12000	12000	12000	12000	0
558	20231201	113800	240000	12000	12000	12000	12000	0
559	20231201	113700	240000	12000	12000	12000	12000	0
560	20231201	113600	240000	12000	12000	12000	12000	0
561	20231201	113500	240000	12000	12000	12000	12000	0
562	20231201	113400	240000	12000	12000	12000	12000	0
563	20231201	113300	240000	12000	12000	12000	12000	0
564	20231201	113200	240000	12000	12000	12000	12000	0
565	20231201	113100	240000	12000	12000	12000	12000	0
566	20231201	113000	240000	12000	12000	12000	12000	0
567	20231201	112900	240000	12000	12000	12000	12000	0
568	20231201	112800	240000	12000	12000	12000	12000	0
569	20231201	112700	240000	12000	12000	12000	12000	0
570	20231201	112600	240000	12000	12000	12000	12000	0
571	20231201	112500	240000	12000	12000	12000	12000	0
572	20231201	112400	240000	12000	12000	12000	12000	0
573	20231201	112300	240000	12000	12000	12000	12000	0
574	20231201	112200	240000	12000	12000	12000	12000	0
575	20231201	112100	240000	12000	12000	12000	12000	0
576	20231201	112000	240000	12000	12000	12000	12000	0
577	20231201	111900	240000	12000	12000	12000	12000	0
578	20231201	111800	240000	12000	12000	12000	12000	0
579	20231201	111700	240000	12000	12000	12000	12000	0
580	20231201	111600	240000	12000	12000	12000	12000	0
581	20231201	111500	240000	12000	12000	12000	12000	0
582	20231201	111400	240000	12000	12000	12000	12000	0
583	20231201	111300	240000	12000	12000	12000	12000	0
584	20231201	111200	240000	12000	12000	12000	12000	0
585	20231201	111100	240000	12000	12000	12000	12000	0
586	20231201	111000	240000	12000	12000	12000	12000	0
587	20231201	110900	240000	12000	12000	12000	12000	0
588	20231201	110800	240000	12000	12000	12000	12000	0
589	20231201	110700	240000	12000	12000	12000	12000	0
590	20231201	110600	240000	12000	12000	12000	12000	0
591	20231201	110500	240000	12000	12000	12000	12000	0
592	20231201	110400	240000	12000	12000	12000	12000	0
593	20231201	110300	240000	12000	12000	12000	12000	0
594	20231201	110200	240000	12000	12000	12000	12000	0
595	20231201	110100	240000	12000	12000	12000	12000	0
596	20231201	110000	240000	12000	12000	12000	12000	0
597	20231201	105900	240000	12000	12000	12000	12000	0
598	20231201	105800	240000	12000	12000	12000	12000	0
599	20231201	105700	240000	12000	12000	12000	12000	0
600	20231201	105600	240000	12000	12000	12000	12000	0
601	20231201	105500	240000	12000	12000	12000	12000	0
602	20231201	105400	240000	12000	12000	12000	12000	20
603	20231201	105300	0	12400	12400	12400	12400	0
604	20231201	105200	0	12400	12400	12400	12400	0
605	20231201	105100	0	12400	12400	12400	12400	0
606	20231201	105000	0	12400	12400	12400	12400	0
607	20231201	104900	0	12400	12400	12400	12400	0
608	20231201	104800	0	12400	12400	12400	12400	0
609	20231201	104700	0	12400	12400	12400	12400	0
610	20231201	104600	0	12400	12400	12400	12400	0
611	20231201	104500	0	12400	12400	12400	12400	0
612	20231201	104400	0	12400	12400	12400	12400	0
613	20231201	104300	0	12400	12400	12400	12400	0
614	20231201	104200	0	12400	12400	12400	12400	0
615	20231201	104100	0	12400	12400	12400	12400	0
616	20231201	104000	0	12400	12400	12400	12400	0
617	20231201	103900	0	12400	12400	12400	12400	0
618	20231201	103800	0	12400	12400	12400	12400	0
619	20231201	103700	0	12400	12400	12400	12400	0
620	20231201	103600	0	12400	12400	12400	12400	0
621	20231201	103500	0	12400	12400	12400	12400	0
622	20231201	103400	0	12400	12400	12400	12400	0
623	20231201	103300	0	12400	12400	12400	12400	0
624	20231201	103200	0	12400	12400	12400	12400	0
625	20231201	103100	0	12400	12400	12400	12400	0
626	20231201	103000	0	12400	12400	12400	12400	0
627	20231201	102900	0	12400	12400	12400	12400	0
628	20231201	102800	0	12400	12400	12400	12400	0
629	20231201	102700	0	12400	12400	12400	12400	0
630	20231201	102600	0	12400	12400	12400	12400	0
631	20231201	102500	0	12400	12400	12400	12400	0
632	20231201	102400	0	12400	12400	12400	12400	0
633	20231201	102300	0	12400	12400	12400	12400	0
634	20231201	102200	0	12400	12400	12400	12400	0
635	20231201	102100	0	12400	12400	12400	12400	0
636	20231201	102000	0	12400	12400	12400	12400	0
637	20231201	101900	0	12400	12400	12400	12400	0
638	20231201	101800	0	12400	12400	12400	12400	0
639	20231201	101700	0	12400	12400	12400	12400	0
640	20231201	101600	0	12400	12400	12400	12400	0
641	20231201	101500	0	12400	12400	12400	12400	0
642	20231201	101400	0	12400	12400	12400	12400	0
643	20231201	101300	0	12400	12400	12400	12400	0
644	20231201	101200	0	12400	12400	12400	12400	0
645	20231201	101100	0	12400	12400	12400	12400	0
646	20231201	101000	0	12400	12400	12400	12400	0
647	20231201	100900	0	12400	12400	12400	12400	0
648	20231201	100800	0	12400	12400	12400	12400	0
649	20231201	100700	0	12400	12400	12400	12400	0
650	20231201	100600	0	12400	12400	12400	12400	0
651	20231201	100500	0	12400	12400	12400	12400	0
652	20231201	100400	0	12400	12400	12400	12400	0
653	20231201	100300	0	12400	12400	12400	12400	0
654	20231201	100200	0	12400	12400	12400	12400	0
655	20231201	100100	0	12400	12400	12400	12400	0
656	20231201	100000	0	12400	12400	12400	12400	0
657	20231201	095900	0	12400	12400	12400	12400	0
658	20231201	095800	0	12400	12400	12400	12400	0
659	20231201	095700	0	12400	12400	12400	12400	0
660	20231201	095600	0	12400	12400	12400	12400	0
661	20231201	095500	0	12400	12400	12400	12400	0
662	20231201	095400	0	12400	12400	12400	12400	0
663	20231201	095300	0	12400	12400	12400	12400	0
664	20231201	095200	0	12400	12400	12400	12400	0
665	20231201	095100	0	12400	12400	12400	12400	0
666	20231201	095000	0	12400	12400	12400	12400	0
667	20231201	094900	0	12400	12400	12400	12400	0
668	20231201	094800	0	12400	12400	12400	12400	0
669	20231201	094700	0	12400	12400	12400	12400	0
670	20231201	094600	0	12400	12400	12400	12400	0
671	20231201	094500	0	12400	12400	12400	12400	0
672	20231201	094400	0	12400	12400	12400	12400	0
673	20231201	094300	0	12400	12400	12400	12400	0
674	20231201	094200	0	12400	12400	12400	12400	0
675	20231201	094100	0	12400	12400	12400	12400	0
676	20231201	094000	0	12400	12400	12400	12400	0
677	20231201	093900	0	12400	12400	12400	12400	0
678	20231201	093800	0	12400	12400	12400	12400	0
679	20231201	093700	0	12400	12400	12400	12400	0
680	20231201	093600	0	12400	12400	12400	12400	0
681	20231201	093500	0	12400	12400	12400	12400	0
682	20231201	093400	0	12400	12400	12400	12400	0
683	20231201	093300	0	12400	12400	12400	12400	0
684	20231201	093200	0	12400	12400	12400	12400	0
685	20231201	093100	0	12400	12400	12400	12400	0
686	20231201	093000	0	12400	12400	12400	12400	0
687	20231201	092900	0	12400	12400	12400	12400	0
688	20231201	092800	0	12400	12400	12400	12400	0
689	20231201	092700	0	12400	12400	12400	12400	0
690	20231201	092600	0	12400	12400	12400	12400	0
691	20231201	092500	0	12400	12400	12400	12400	0
692	20231201	092400	0	12400	12400	12400	12400	0
693	20231201	092300	0	12400	12400	12400	12400	0
694	20231201	092200	0	12400	12400	12400	12400	0
695	20231201	092100	0	12400	12400	12400	12400	0
696	20231201	092000	0	12400	12400	12400	12400	0
697	20231201	091900	0	12400	12400	12400	12400	0
698	20231201	091800	0	12400	12400	12400	12400	0
699	20231201	091700	0	12400	12400	12400	12400	0
700	20231201	091600	0	12400	12400	12400	12400	0
701	20231201	091500	0	12400	12400	12400	12400	0
702	20231201	091400	0	12400	12400	12400	12400	0
703	20231201	091300	0	12400	12400	12400	12400	0
704	20231201	091200	0	12400	12400	12400	12400	0
705	20231201	091100	0	12400	12400	12400	12400	0
706	20231201	091000	0	12400	12400	12400	12400	0
707	20231201	090900	0	12400	12400	12400	12400	0
708	20231201	090800	0	12400	12400	12400	12400	0
709	20231201	090700	0	12400	12400	12400	12400	0
710	20231201	090600	0	12400	12400	12400	12400	0
711	20231201	090500	0	12400	12400	12400	12400	0
712	20231201	090400	0	12400	12400	12400	12400	0
713	20231201	090300	0	12400	12400	12400	12400	0
714	20231201	090200	0	12400	12400	12400	12400	0
715	20231201	090100	0	12400	12400	12400	12400	0
716	20231201	090000	0	12400	12400	12400	12400	0