KissMeData/278990/min/candle-20240509.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240509	205500	517600	10000	10000	10000	10000	40
3	20240509	205400	517600	10000	10000	10000	10000	0
4	20240509	205300	517600	10000	10000	10000	10000	0
5	20240509	205200	517600	10000	10000	10000	10000	0
6	20240509	205100	517600	10000	10000	10000	10000	0
7	20240509	205000	517600	10000	10000	10000	10000	0
8	20240509	204900	517600	10000	10000	10000	10000	0
9	20240509	204800	517600	10000	10000	10000	10000	0
10	20240509	204700	517600	10000	10000	10000	10000	0
11	20240509	204600	517600	10000	10000	10000	10000	0
12	20240509	204500	517600	10000	10000	10000	10000	0
13	20240509	204400	517600	10000	10000	10000	10000	0
14	20240509	204300	517600	10000	10000	10000	10000	0
15	20240509	204200	517600	10000	10000	10000	10000	0
16	20240509	204100	517600	10000	10000	10000	10000	0
17	20240509	204000	517600	10000	10000	10000	10000	0
18	20240509	203900	517600	10000	10000	10000	10000	0
19	20240509	203800	517600	10000	10000	10000	10000	0
20	20240509	203700	517600	10000	10000	10000	10000	0
21	20240509	203600	517600	10000	10000	10000	10000	0
22	20240509	203500	517600	10000	10000	10000	10000	0
23	20240509	203400	517600	10000	10000	10000	10000	0
24	20240509	203300	517600	10000	10000	10000	10000	0
25	20240509	203200	517600	10000	10000	10000	10000	0
26	20240509	203100	517600	10000	10000	10000	10000	0
27	20240509	203000	517600	10000	10000	10000	10000	0
28	20240509	202900	517600	10000	10000	10000	10000	0
29	20240509	202800	517600	10000	10000	10000	10000	0
30	20240509	202700	517600	10000	10000	10000	10000	0
31	20240509	202600	517600	10000	10000	10000	10000	0
32	20240509	202500	517600	10000	10000	10000	10000	40
33	20240509	202400	517600	10000	10000	10000	10000	0
34	20240509	202300	517600	10000	10000	10000	10000	0
35	20240509	202200	517600	10000	10000	10000	10000	0
36	20240509	202100	517600	10000	10000	10000	10000	0
37	20240509	202000	517600	10000	10000	10000	10000	0
38	20240509	201900	517600	10000	10000	10000	10000	0
39	20240509	201800	517600	10000	10000	10000	10000	0
40	20240509	201700	517600	10000	10000	10000	10000	0
41	20240509	201600	517600	10000	10000	10000	10000	0
42	20240509	201500	517600	10000	10000	10000	10000	0
43	20240509	201400	517600	10000	10000	10000	10000	0
44	20240509	201300	517600	10000	10000	10000	10000	0
45	20240509	201200	517600	10000	10000	10000	10000	0
46	20240509	201100	517600	10000	10000	10000	10000	0
47	20240509	201000	517600	10000	10000	10000	10000	0
48	20240509	200900	517600	10000	10000	10000	10000	0
49	20240509	200800	517600	10000	10000	10000	10000	0
50	20240509	200700	517600	10000	10000	10000	10000	0
51	20240509	200600	517600	10000	10000	10000	10000	0
52	20240509	200500	517600	10000	10000	10000	10000	0
53	20240509	200400	517600	10000	10000	10000	10000	0
54	20240509	200300	517600	10000	10000	10000	10000	0
55	20240509	200200	517600	10000	10000	10000	10000	0
56	20240509	200100	517600	10000	10000	10000	10000	0
57	20240509	200000	517600	10000	10000	10000	10000	0
58	20240509	195900	517600	10000	10000	10000	10000	0
59	20240509	195800	517600	10000	10000	10000	10000	0
60	20240509	195700	517600	10000	10000	10000	10000	0
61	20240509	195600	517600	10000	10000	10000	10000	0
62	20240509	195500	517600	10000	10000	10000	10000	40
63	20240509	195400	517600	10000	10000	10000	10000	0
64	20240509	195300	517600	10000	10000	10000	10000	0
65	20240509	195200	517600	10000	10000	10000	10000	0
66	20240509	195100	517600	10000	10000	10000	10000	0
67	20240509	195000	517600	10000	10000	10000	10000	0
68	20240509	194900	517600	10000	10000	10000	10000	0
69	20240509	194800	517600	10000	10000	10000	10000	0
70	20240509	194700	517600	10000	10000	10000	10000	0
71	20240509	194600	517600	10000	10000	10000	10000	0
72	20240509	194500	517600	10000	10000	10000	10000	0
73	20240509	194400	517600	10000	10000	10000	10000	0
74	20240509	194300	517600	10000	10000	10000	10000	0
75	20240509	194200	517600	10000	10000	10000	10000	0
76	20240509	194100	517600	10000	10000	10000	10000	0
77	20240509	194000	517600	10000	10000	10000	10000	0
78	20240509	193900	517600	10000	10000	10000	10000	0
79	20240509	193800	517600	10000	10000	10000	10000	0
80	20240509	193700	517600	10000	10000	10000	10000	0
81	20240509	193600	517600	10000	10000	10000	10000	0
82	20240509	193500	517600	10000	10000	10000	10000	0
83	20240509	193400	517600	10000	10000	10000	10000	0
84	20240509	193300	517600	10000	10000	10000	10000	0
85	20240509	193200	517600	10000	10000	10000	10000	0
86	20240509	193100	517600	10000	10000	10000	10000	0
87	20240509	193000	517600	10000	10000	10000	10000	0
88	20240509	192900	517600	10000	10000	10000	10000	0
89	20240509	192800	517600	10000	10000	10000	10000	0
90	20240509	192700	517600	10000	10000	10000	10000	0
91	20240509	192600	517600	10000	10000	10000	10000	0
92	20240509	192500	517600	10000	10000	10000	10000	40
93	20240509	192400	517600	10000	10000	10000	10000	0
94	20240509	192300	517600	10000	10000	10000	10000	0
95	20240509	192200	517600	10000	10000	10000	10000	0
96	20240509	192100	517600	10000	10000	10000	10000	0
97	20240509	192000	517600	10000	10000	10000	10000	0
98	20240509	191900	517600	10000	10000	10000	10000	0
99	20240509	191800	517600	10000	10000	10000	10000	0
100	20240509	191700	517600	10000	10000	10000	10000	0
101	20240509	191600	517600	10000	10000	10000	10000	0
102	20240509	191500	517600	10000	10000	10000	10000	0
103	20240509	191400	517600	10000	10000	10000	10000	0
104	20240509	191300	517600	10000	10000	10000	10000	0
105	20240509	191200	517600	10000	10000	10000	10000	0
106	20240509	191100	517600	10000	10000	10000	10000	0
107	20240509	191000	517600	10000	10000	10000	10000	0
108	20240509	190900	517600	10000	10000	10000	10000	0
109	20240509	190800	517600	10000	10000	10000	10000	0
110	20240509	190700	517600	10000	10000	10000	10000	0
111	20240509	190600	517600	10000	10000	10000	10000	0
112	20240509	190500	517600	10000	10000	10000	10000	0
113	20240509	190400	517600	10000	10000	10000	10000	0
114	20240509	190300	517600	10000	10000	10000	10000	0
115	20240509	190200	517600	10000	10000	10000	10000	0
116	20240509	190100	517600	10000	10000	10000	10000	0
117	20240509	190000	517600	10000	10000	10000	10000	0
118	20240509	185900	517600	10000	10000	10000	10000	0
119	20240509	185800	517600	10000	10000	10000	10000	0
120	20240509	185700	517600	10000	10000	10000	10000	0
121	20240509	185600	517600	10000	10000	10000	10000	0
122	20240509	185500	517600	10000	10000	10000	10000	40
123	20240509	185400	517600	10000	10000	10000	10000	0
124	20240509	185300	517600	10000	10000	10000	10000	0
125	20240509	185200	517600	10000	10000	10000	10000	0
126	20240509	185100	517600	10000	10000	10000	10000	0
127	20240509	185000	517600	10000	10000	10000	10000	0
128	20240509	184900	517600	10000	10000	10000	10000	0
129	20240509	184800	517600	10000	10000	10000	10000	0
130	20240509	184700	517600	10000	10000	10000	10000	0
131	20240509	184600	517600	10000	10000	10000	10000	0
132	20240509	184500	517600	10000	10000	10000	10000	0
133	20240509	184400	517600	10000	10000	10000	10000	0
134	20240509	184300	517600	10000	10000	10000	10000	0
135	20240509	184200	517600	10000	10000	10000	10000	0
136	20240509	184100	517600	10000	10000	10000	10000	0
137	20240509	184000	517600	10000	10000	10000	10000	0
138	20240509	183900	517600	10000	10000	10000	10000	0
139	20240509	183800	517600	10000	10000	10000	10000	0
140	20240509	183700	517600	10000	10000	10000	10000	0
141	20240509	183600	517600	10000	10000	10000	10000	0
142	20240509	183500	517600	10000	10000	10000	10000	0
143	20240509	183400	517600	10000	10000	10000	10000	0
144	20240509	183300	517600	10000	10000	10000	10000	0
145	20240509	183200	517600	10000	10000	10000	10000	0
146	20240509	183100	517600	10000	10000	10000	10000	0
147	20240509	183000	517600	10000	10000	10000	10000	0
148	20240509	182900	517600	10000	10000	10000	10000	0
149	20240509	182800	517600	10000	10000	10000	10000	0
150	20240509	182700	517600	10000	10000	10000	10000	0
151	20240509	182600	517600	10000	10000	10000	10000	0
152	20240509	182500	517600	10000	10000	10000	10000	40
153	20240509	182400	517600	10000	10000	10000	10000	0
154	20240509	182300	517600	10000	10000	10000	10000	0
155	20240509	182200	517600	10000	10000	10000	10000	0
156	20240509	182100	517600	10000	10000	10000	10000	0
157	20240509	182000	517600	10000	10000	10000	10000	0
158	20240509	181900	517600	10000	10000	10000	10000	0
159	20240509	181800	517600	10000	10000	10000	10000	0
160	20240509	181700	517600	10000	10000	10000	10000	0
161	20240509	181600	517600	10000	10000	10000	10000	0
162	20240509	181500	517600	10000	10000	10000	10000	0
163	20240509	181400	517600	10000	10000	10000	10000	0
164	20240509	181300	517600	10000	10000	10000	10000	0
165	20240509	181200	517600	10000	10000	10000	10000	0
166	20240509	181100	517600	10000	10000	10000	10000	0
167	20240509	181000	517600	10000	10000	10000	10000	0
168	20240509	180900	517600	10000	10000	10000	10000	0
169	20240509	180800	517600	10000	10000	10000	10000	0
170	20240509	180700	517600	10000	10000	10000	10000	0
171	20240509	180600	517600	10000	10000	10000	10000	0
172	20240509	180500	517600	10000	10000	10000	10000	0
173	20240509	180400	517600	10000	10000	10000	10000	0
174	20240509	180300	517600	10000	10000	10000	10000	0
175	20240509	180200	517600	10000	10000	10000	10000	0
176	20240509	180100	517600	10000	10000	10000	10000	0
177	20240509	180000	517600	10000	10000	10000	10000	0
178	20240509	175900	517600	10000	10000	10000	10000	0
179	20240509	175800	517600	10000	10000	10000	10000	0
180	20240509	175700	517600	10000	10000	10000	10000	0
181	20240509	175600	517600	10000	10000	10000	10000	0
182	20240509	175500	517600	10000	10000	10000	10000	40
183	20240509	175400	517600	10000	10000	10000	10000	0
184	20240509	175300	517600	10000	10000	10000	10000	0
185	20240509	175200	517600	10000	10000	10000	10000	0
186	20240509	175100	517600	10000	10000	10000	10000	0
187	20240509	175000	517600	10000	10000	10000	10000	0
188	20240509	174900	517600	10000	10000	10000	10000	0
189	20240509	174800	517600	10000	10000	10000	10000	0
190	20240509	174700	517600	10000	10000	10000	10000	0
191	20240509	174600	517600	10000	10000	10000	10000	0
192	20240509	174500	517600	10000	10000	10000	10000	0
193	20240509	174400	517600	10000	10000	10000	10000	0
194	20240509	174300	517600	10000	10000	10000	10000	0
195	20240509	174200	517600	10000	10000	10000	10000	0
196	20240509	174100	517600	10000	10000	10000	10000	0
197	20240509	174000	517600	10000	10000	10000	10000	0
198	20240509	173900	517600	10000	10000	10000	10000	0
199	20240509	173800	517600	10000	10000	10000	10000	0
200	20240509	173700	517600	10000	10000	10000	10000	0
201	20240509	173600	517600	10000	10000	10000	10000	0
202	20240509	173500	517600	10000	10000	10000	10000	0
203	20240509	173400	517600	10000	10000	10000	10000	0
204	20240509	173300	517600	10000	10000	10000	10000	0
205	20240509	173200	517600	10000	10000	10000	10000	0
206	20240509	173100	517600	10000	10000	10000	10000	0
207	20240509	173000	517600	10000	10000	10000	10000	0
208	20240509	172900	517600	10000	10000	10000	10000	0
209	20240509	172800	517600	10000	10000	10000	10000	0
210	20240509	172700	517600	10000	10000	10000	10000	0
211	20240509	172600	517600	10000	10000	10000	10000	0
212	20240509	172500	517600	10000	10000	10000	10000	40
213	20240509	172400	517600	10000	10000	10000	10000	0
214	20240509	172300	517600	10000	10000	10000	10000	0
215	20240509	172200	517600	10000	10000	10000	10000	0
216	20240509	172100	517600	10000	10000	10000	10000	0
217	20240509	172000	517600	10000	10000	10000	10000	0
218	20240509	171900	517600	10000	10000	10000	10000	0
219	20240509	171800	517600	10000	10000	10000	10000	0
220	20240509	171700	517600	10000	10000	10000	10000	0
221	20240509	171600	517600	10000	10000	10000	10000	0
222	20240509	171500	517600	10000	10000	10000	10000	0
223	20240509	171400	517600	10000	10000	10000	10000	0
224	20240509	171300	517600	10000	10000	10000	10000	0
225	20240509	171200	517600	10000	10000	10000	10000	0
226	20240509	171100	517600	10000	10000	10000	10000	0
227	20240509	171000	517600	10000	10000	10000	10000	0
228	20240509	170900	517600	10000	10000	10000	10000	0
229	20240509	170800	517600	10000	10000	10000	10000	0
230	20240509	170700	517600	10000	10000	10000	10000	0
231	20240509	170600	517600	10000	10000	10000	10000	0
232	20240509	170500	517600	10000	10000	10000	10000	0
233	20240509	170400	517600	10000	10000	10000	10000	0
234	20240509	170300	517600	10000	10000	10000	10000	0
235	20240509	170200	517600	10000	10000	10000	10000	0
236	20240509	170100	517600	10000	10000	10000	10000	0
237	20240509	170000	517600	10000	10000	10000	10000	0
238	20240509	165900	517600	10000	10000	10000	10000	0
239	20240509	165800	517600	10000	10000	10000	10000	0
240	20240509	165700	517600	10000	10000	10000	10000	0
241	20240509	165600	517600	10000	10000	10000	10000	0
242	20240509	165500	517600	10000	10000	10000	10000	40
243	20240509	165400	517600	10000	10000	10000	10000	0
244	20240509	165300	517600	10000	10000	10000	10000	0
245	20240509	165200	517600	10000	10000	10000	10000	0
246	20240509	165100	517600	10000	10000	10000	10000	0
247	20240509	165000	517600	10000	10000	10000	10000	0
248	20240509	164900	517600	10000	10000	10000	10000	0
249	20240509	164800	517600	10000	10000	10000	10000	0
250	20240509	164700	517600	10000	10000	10000	10000	0
251	20240509	164600	517600	10000	10000	10000	10000	0
252	20240509	164500	517600	10000	10000	10000	10000	0
253	20240509	164400	517600	10000	10000	10000	10000	0
254	20240509	164300	517600	10000	10000	10000	10000	0
255	20240509	164200	517600	10000	10000	10000	10000	0
256	20240509	164100	517600	10000	10000	10000	10000	0
257	20240509	164000	517600	10000	10000	10000	10000	0
258	20240509	163900	517600	10000	10000	10000	10000	0
259	20240509	163800	517600	10000	10000	10000	10000	0
260	20240509	163700	517600	10000	10000	10000	10000	0
261	20240509	163600	517600	10000	10000	10000	10000	0
262	20240509	163500	517600	10000	10000	10000	10000	0
263	20240509	163400	517600	10000	10000	10000	10000	0
264	20240509	163300	517600	10000	10000	10000	10000	0
265	20240509	163200	517600	10000	10000	10000	10000	0
266	20240509	163100	517600	10000	10000	10000	10000	0
267	20240509	163000	517600	10000	10000	10000	10000	0
268	20240509	162900	517600	10000	10000	10000	10000	0
269	20240509	162800	517600	10000	10000	10000	10000	0
270	20240509	162700	517600	10000	10000	10000	10000	0
271	20240509	162600	517600	10000	10000	10000	10000	0
272	20240509	162500	517600	10000	10000	10000	10000	40
273	20240509	162400	517600	10000	10000	10000	10000	0
274	20240509	162300	517600	10000	10000	10000	10000	0
275	20240509	162200	517600	10000	10000	10000	10000	0
276	20240509	162100	517600	10000	10000	10000	10000	0
277	20240509	162000	517600	10000	10000	10000	10000	0
278	20240509	161900	517600	10000	10000	10000	10000	0
279	20240509	161800	517600	10000	10000	10000	10000	0
280	20240509	161700	517600	10000	10000	10000	10000	0
281	20240509	161600	517600	10000	10000	10000	10000	0
282	20240509	161500	517600	10000	10000	10000	10000	0
283	20240509	161400	517600	10000	10000	10000	10000	0
284	20240509	161300	517600	10000	10000	10000	10000	0
285	20240509	161200	517600	10000	10000	10000	10000	0
286	20240509	161100	517600	10000	10000	10000	10000	0
287	20240509	161000	517600	10000	10000	10000	10000	0
288	20240509	160900	517600	10000	10000	10000	10000	0
289	20240509	160800	517600	10000	10000	10000	10000	0
290	20240509	160700	517600	10000	10000	10000	10000	0
291	20240509	160600	517600	10000	10000	10000	10000	0
292	20240509	160500	517600	10000	10000	10000	10000	0
293	20240509	160400	517600	10000	10000	10000	10000	0
294	20240509	160300	517600	10000	10000	10000	10000	0
295	20240509	160200	517600	10000	10000	10000	10000	0
296	20240509	160100	517600	10000	10000	10000	10000	0
297	20240509	160000	517600	10000	10000	10000	10000	0
298	20240509	155900	517600	10000	10000	10000	10000	0
299	20240509	155800	517600	10000	10000	10000	10000	0
300	20240509	155700	517600	10000	10000	10000	10000	0
301	20240509	155600	517600	10000	10000	10000	10000	0
302	20240509	155500	517600	10000	10000	10000	10000	40
303	20240509	155400	517600	10000	10000	10000	10000	0
304	20240509	155300	517600	10000	10000	10000	10000	0
305	20240509	155200	517600	10000	10000	10000	10000	0
306	20240509	155100	517600	10000	10000	10000	10000	0
307	20240509	155000	517600	10000	10000	10000	10000	0
308	20240509	154900	517600	10000	10000	10000	10000	0
309	20240509	154800	517600	10000	10000	10000	10000	0
310	20240509	154700	517600	10000	10000	10000	10000	0
311	20240509	154600	517600	10000	10000	10000	10000	0
312	20240509	154500	517600	10000	10000	10000	10000	0
313	20240509	154400	517600	10000	10000	10000	10000	0
314	20240509	154300	517600	10000	10000	10000	10000	0
315	20240509	154200	517600	10000	10000	10000	10000	0
316	20240509	154100	517600	10000	10000	10000	10000	0
317	20240509	154000	517600	10000	10000	10000	10000	0
318	20240509	153900	517600	10000	10000	10000	10000	0
319	20240509	153800	517600	10000	10000	10000	10000	0
320	20240509	153700	517600	10000	10000	10000	10000	0
321	20240509	153600	517600	10000	10000	10000	10000	0
322	20240509	153500	517600	10000	10000	10000	10000	0
323	20240509	153400	517600	10000	10000	10000	10000	0
324	20240509	153300	517600	10000	10000	10000	10000	0
325	20240509	153200	517600	10000	10000	10000	10000	0
326	20240509	153100	517600	10000	10000	10000	10000	0
327	20240509	153000	517600	10000	10000	10000	10000	0
328	20240509	152900	517600	10000	10000	10000	10000	0
329	20240509	152800	517600	10000	10000	10000	10000	0
330	20240509	152700	517600	10000	10000	10000	10000	0
331	20240509	152600	517600	10000	10000	10000	10000	0
332	20240509	152500	517600	10000	10000	10000	10000	0
333	20240509	152400	517600	10000	10000	10000	10000	0
334	20240509	152300	517600	10000	10000	10000	10000	0
335	20240509	152200	517600	10000	10000	10000	10000	0
336	20240509	152100	517600	10000	10000	10000	10000	0
337	20240509	152000	517600	10000	10000	10000	10000	0
338	20240509	151900	517600	10000	10000	10000	10000	0
339	20240509	151800	517600	10000	10000	10000	10000	0
340	20240509	151700	517600	10000	10000	10000	10000	0
341	20240509	151600	517600	10000	10000	10000	10000	0
342	20240509	151500	517600	10000	10000	10000	10000	0
343	20240509	151400	517600	10000	10000	10000	10000	0
344	20240509	151300	517600	10000	10000	10000	10000	0
345	20240509	151200	517600	10000	10000	10000	10000	0
346	20240509	151100	517600	10000	10000	10000	10000	0
347	20240509	151000	517600	10000	10000	10000	10000	0
348	20240509	150900	517600	10000	10000	10000	10000	0
349	20240509	150800	517600	10000	10000	10000	10000	0
350	20240509	150700	517600	10000	10000	10000	10000	0
351	20240509	150600	517600	10000	10000	10000	10000	0
352	20240509	150500	517600	10000	10000	10000	10000	0
353	20240509	150400	517600	10000	10000	10000	10000	0
354	20240509	150300	517600	10000	10000	10000	10000	0
355	20240509	150200	517600	10000	10000	10000	10000	0
356	20240509	150100	517600	10000	10000	10000	10000	0
357	20240509	150000	517600	10000	10000	10000	10000	0
358	20240509	145900	517600	10000	10000	10000	10000	0
359	20240509	145800	517600	10000	10000	10000	10000	0
360	20240509	145700	517600	10000	10000	10000	10000	0
361	20240509	145600	517600	10000	10000	10000	10000	0
362	20240509	145500	517600	10000	10000	10000	10000	0
363	20240509	145400	517600	10000	10000	10000	10000	0
364	20240509	145300	517600	10000	10000	10000	10000	0
365	20240509	145200	517600	10000	10000	10000	10000	0
366	20240509	145100	517600	10000	10000	10000	10000	0
367	20240509	145000	517600	10000	10000	10000	10000	0
368	20240509	144900	517600	10000	10000	10000	10000	0
369	20240509	144800	517600	10000	10000	10000	10000	0
370	20240509	144700	517600	10000	10000	10000	10000	0
371	20240509	144600	517600	10000	10000	10000	10000	0
372	20240509	144500	517600	10000	10000	10000	10000	0
373	20240509	144400	517600	10000	10000	10000	10000	0
374	20240509	144300	517600	10000	10000	10000	10000	0
375	20240509	144200	517600	10000	10000	10000	10000	0
376	20240509	144100	517600	10000	10000	10000	10000	0
377	20240509	144000	517600	10000	10000	10000	10000	0
378	20240509	143900	517600	10000	10000	10000	10000	0
379	20240509	143800	517600	10000	10000	10000	10000	0
380	20240509	143700	517600	10000	10000	10000	10000	0
381	20240509	143600	517600	10000	10000	10000	10000	0
382	20240509	143500	517600	10000	10000	10000	10000	0
383	20240509	143400	517600	10000	10000	10000	10000	0
384	20240509	143300	517600	10000	10000	10000	10000	0
385	20240509	143200	517600	10000	10000	10000	10000	0
386	20240509	143100	517600	10000	10000	10000	10000	0
387	20240509	143000	517600	10000	10000	10000	10000	0
388	20240509	142900	517600	10000	10000	10000	10000	0
389	20240509	142800	517600	10000	10000	10000	10000	0
390	20240509	142700	517600	10000	10000	10000	10000	0
391	20240509	142600	517600	10000	10000	10000	10000	0
392	20240509	142500	517600	10000	10000	10000	10000	0
393	20240509	142400	517600	10000	10000	10000	10000	0
394	20240509	142300	517600	10000	10000	10000	10000	0
395	20240509	142200	517600	10000	10000	10000	10000	0
396	20240509	142100	517600	10000	10000	10000	10000	0
397	20240509	142000	517600	10000	10000	10000	10000	0
398	20240509	141900	517600	10000	10000	10000	10000	0
399	20240509	141800	517600	10000	10000	10000	10000	0
400	20240509	141700	517600	10000	10000	10000	10000	0
401	20240509	141600	517600	10000	10000	10000	10000	0
402	20240509	141500	517600	10000	10000	10000	10000	0
403	20240509	141400	517600	10000	10000	10000	10000	0
404	20240509	141300	517600	10000	10000	10000	10000	0
405	20240509	141200	517600	10000	10000	10000	10000	0
406	20240509	141100	517600	10000	10000	10000	10000	0
407	20240509	141000	517600	10000	10000	10000	10000	0
408	20240509	140900	517600	10000	10000	10000	10000	0
409	20240509	140800	517600	10000	10000	10000	10000	0
410	20240509	140700	517600	10000	10000	10000	10000	0
411	20240509	140600	517600	10000	10000	10000	10000	0
412	20240509	140500	517600	10000	10000	10000	10000	0
413	20240509	140400	517600	10000	10000	10000	10000	0
414	20240509	140300	517600	10000	10000	10000	10000	0
415	20240509	140200	517600	10000	10000	10000	10000	0
416	20240509	140100	517600	10000	10000	10000	10000	0
417	20240509	140000	517600	10000	10000	10000	10000	0
418	20240509	135900	517600	10000	10000	10000	10000	0
419	20240509	135800	517600	10000	10000	10000	10000	0
420	20240509	135700	517600	10000	10000	10000	10000	0
421	20240509	135600	517600	10000	10000	10000	10000	40
422	20240509	135500	117600	9800	9800	9800	9800	0
423	20240509	135400	117600	9800	9800	9800	9800	0
424	20240509	135300	117600	9800	9800	9800	9800	0
425	20240509	135200	117600	9800	9800	9800	9800	0
426	20240509	135100	117600	9800	9800	9800	9800	0
427	20240509	135000	117600	9800	9800	9800	9800	0
428	20240509	134900	117600	9800	9800	9800	9800	0
429	20240509	134800	117600	9800	9800	9800	9800	0
430	20240509	134700	117600	9800	9800	9800	9800	0
431	20240509	134600	117600	9800	9800	9800	9800	0
432	20240509	134500	117600	9800	9800	9800	9800	0
433	20240509	134400	117600	9800	9800	9800	9800	0
434	20240509	134300	117600	9800	9800	9800	9800	0
435	20240509	134200	117600	9800	9800	9800	9800	0
436	20240509	134100	117600	9800	9800	9800	9800	0
437	20240509	134000	117600	9800	9800	9800	9800	0
438	20240509	133900	117600	9800	9800	9800	9800	0
439	20240509	133800	117600	9800	9800	9800	9800	0
440	20240509	133700	117600	9800	9800	9800	9800	0
441	20240509	133600	117600	9800	9800	9800	9800	0
442	20240509	133500	117600	9800	9800	9800	9800	0
443	20240509	133400	117600	9800	9800	9800	9800	0
444	20240509	133300	117600	9800	9800	9800	9800	0
445	20240509	133200	117600	9800	9800	9800	9800	0
446	20240509	133100	117600	9800	9800	9800	9800	0
447	20240509	133000	117600	9800	9800	9800	9800	0
448	20240509	132900	117600	9800	9800	9800	9800	0
449	20240509	132800	117600	9800	9800	9800	9800	0
450	20240509	132700	117600	9800	9800	9800	9800	0
451	20240509	132600	117600	9800	9800	9800	9800	0
452	20240509	132500	117600	9800	9800	9800	9800	0
453	20240509	132400	117600	9800	9800	9800	9800	0
454	20240509	132300	117600	9800	9800	9800	9800	0
455	20240509	132200	117600	9800	9800	9800	9800	0
456	20240509	132100	117600	9800	9800	9800	9800	0
457	20240509	132000	117600	9800	9800	9800	9800	0
458	20240509	131900	117600	9800	9800	9800	9800	0
459	20240509	131800	117600	9800	9800	9800	9800	0
460	20240509	131700	117600	9800	9800	9800	9800	0
461	20240509	131600	117600	9800	9800	9800	9800	0
462	20240509	131500	117600	9800	9800	9800	9800	0
463	20240509	131400	117600	9800	9800	9800	9800	0
464	20240509	131300	117600	9800	9800	9800	9800	0
465	20240509	131200	117600	9800	9800	9800	9800	0
466	20240509	131100	117600	9800	9800	9800	9800	0
467	20240509	131000	117600	9800	9800	9800	9800	0
468	20240509	130900	117600	9800	9800	9800	9800	0
469	20240509	130800	117600	9800	9800	9800	9800	0
470	20240509	130700	117600	9800	9800	9800	9800	0
471	20240509	130600	117600	9800	9800	9800	9800	0
472	20240509	130500	117600	9800	9800	9800	9800	0
473	20240509	130400	117600	9800	9800	9800	9800	0
474	20240509	130300	117600	9800	9800	9800	9800	0
475	20240509	130200	117600	9800	9800	9800	9800	0
476	20240509	130100	117600	9800	9800	9800	9800	0
477	20240509	130000	117600	9800	9800	9800	9800	0
478	20240509	125900	117600	9800	9800	9800	9800	0
479	20240509	125800	117600	9800	9800	9800	9800	0
480	20240509	125700	117600	9800	9800	9800	9800	0
481	20240509	125600	117600	9800	9800	9800	9800	0
482	20240509	125500	117600	9800	9800	9800	9800	0
483	20240509	125400	117600	9800	9800	9800	9800	0
484	20240509	125300	117600	9800	9800	9800	9800	0
485	20240509	125200	117600	9800	9800	9800	9800	7
486	20240509	125100	49000	9800	9800	9800	9800	0
487	20240509	125000	49000	9800	9800	9800	9800	0
488	20240509	124900	49000	9800	9800	9800	9800	0
489	20240509	124800	49000	9800	9800	9800	9800	0
490	20240509	124700	49000	9800	9800	9800	9800	0
491	20240509	124600	49000	9800	9800	9800	9800	0
492	20240509	124500	49000	9800	9800	9800	9800	0
493	20240509	124400	49000	9800	9800	9800	9800	0
494	20240509	124300	49000	9800	9800	9800	9800	0
495	20240509	124200	49000	9800	9800	9800	9800	0
496	20240509	124100	49000	9800	9800	9800	9800	0
497	20240509	124000	49000	9800	9800	9800	9800	0
498	20240509	123900	49000	9800	9800	9800	9800	0
499	20240509	123800	49000	9800	9800	9800	9800	0
500	20240509	123700	49000	9800	9800	9800	9800	0
501	20240509	123600	49000	9800	9800	9800	9800	0
502	20240509	123500	49000	9800	9800	9800	9800	0
503	20240509	123400	49000	9800	9800	9800	9800	0
504	20240509	123300	49000	9800	9800	9800	9800	0
505	20240509	123200	49000	9800	9800	9800	9800	0
506	20240509	123100	49000	9800	9800	9800	9800	0
507	20240509	123000	49000	9800	9800	9800	9800	0
508	20240509	122900	49000	9800	9800	9800	9800	0
509	20240509	122800	49000	9800	9800	9800	9800	0
510	20240509	122700	49000	9800	9800	9800	9800	0
511	20240509	122600	49000	9800	9800	9800	9800	0
512	20240509	122500	49000	9800	9800	9800	9800	0
513	20240509	122400	49000	9800	9800	9800	9800	0
514	20240509	122300	49000	9800	9800	9800	9800	0
515	20240509	122200	49000	9800	9800	9800	9800	0
516	20240509	122100	49000	9800	9800	9800	9800	0
517	20240509	122000	49000	9800	9800	9800	9800	0
518	20240509	121900	49000	9800	9800	9800	9800	0
519	20240509	121800	49000	9800	9800	9800	9800	0
520	20240509	121700	49000	9800	9800	9800	9800	0
521	20240509	121600	49000	9800	9800	9800	9800	0
522	20240509	121500	49000	9800	9800	9800	9800	4
523	20240509	121400	9800	9800	9800	9800	9800	0
524	20240509	121300	9800	9800	9800	9800	9800	0
525	20240509	121200	9800	9800	9800	9800	9800	0
526	20240509	121100	9800	9800	9800	9800	9800	0
527	20240509	121000	9800	9800	9800	9800	9800	0
528	20240509	120900	9800	9800	9800	9800	9800	0
529	20240509	120800	9800	9800	9800	9800	9800	0
530	20240509	120700	9800	9800	9800	9800	9800	0
531	20240509	120600	9800	9800	9800	9800	9800	0
532	20240509	120500	9800	9800	9800	9800	9800	0
533	20240509	120400	9800	9800	9800	9800	9800	0
534	20240509	120300	9800	9800	9800	9800	9800	0
535	20240509	120200	9800	9800	9800	9800	9800	0
536	20240509	120100	9800	9800	9800	9800	9800	0
537	20240509	120000	9800	9800	9800	9800	9800	0
538	20240509	115900	9800	9800	9800	9800	9800	0
539	20240509	115800	9800	9800	9800	9800	9800	0
540	20240509	115700	9800	9800	9800	9800	9800	0
541	20240509	115600	9800	9800	9800	9800	9800	0
542	20240509	115500	9800	9800	9800	9800	9800	0
543	20240509	115400	9800	9800	9800	9800	9800	0
544	20240509	115300	9800	9800	9800	9800	9800	0
545	20240509	115200	9800	9800	9800	9800	9800	0
546	20240509	115100	9800	9800	9800	9800	9800	0
547	20240509	115000	9800	9800	9800	9800	9800	0
548	20240509	114900	9800	9800	9800	9800	9800	0
549	20240509	114800	9800	9800	9800	9800	9800	0
550	20240509	114700	9800	9800	9800	9800	9800	0
551	20240509	114600	9800	9800	9800	9800	9800	0
552	20240509	114500	9800	9800	9800	9800	9800	0
553	20240509	114400	9800	9800	9800	9800	9800	0
554	20240509	114300	9800	9800	9800	9800	9800	0
555	20240509	114200	9800	9800	9800	9800	9800	0
556	20240509	114100	9800	9800	9800	9800	9800	0
557	20240509	114000	9800	9800	9800	9800	9800	0
558	20240509	113900	9800	9800	9800	9800	9800	0
559	20240509	113800	9800	9800	9800	9800	9800	0
560	20240509	113700	9800	9800	9800	9800	9800	0
561	20240509	113600	9800	9800	9800	9800	9800	0
562	20240509	113500	9800	9800	9800	9800	9800	0
563	20240509	113400	9800	9800	9800	9800	9800	0
564	20240509	113300	9800	9800	9800	9800	9800	0
565	20240509	113200	9800	9800	9800	9800	9800	0
566	20240509	113100	9800	9800	9800	9800	9800	0
567	20240509	113000	9800	9800	9800	9800	9800	0
568	20240509	112900	9800	9800	9800	9800	9800	0
569	20240509	112800	9800	9800	9800	9800	9800	0
570	20240509	112700	9800	9800	9800	9800	9800	0
571	20240509	112600	9800	9800	9800	9800	9800	0
572	20240509	112500	9800	9800	9800	9800	9800	0
573	20240509	112400	9800	9800	9800	9800	9800	0
574	20240509	112300	9800	9800	9800	9800	9800	0
575	20240509	112200	9800	9800	9800	9800	9800	0
576	20240509	112100	9800	9800	9800	9800	9800	0
577	20240509	112000	9800	9800	9800	9800	9800	0
578	20240509	111900	9800	9800	9800	9800	9800	0
579	20240509	111800	9800	9800	9800	9800	9800	0
580	20240509	111700	9800	9800	9800	9800	9800	0
581	20240509	111600	9800	9800	9800	9800	9800	0
582	20240509	111500	9800	9800	9800	9800	9800	0
583	20240509	111400	9800	9800	9800	9800	9800	0
584	20240509	111300	9800	9800	9800	9800	9800	0
585	20240509	111200	9800	9800	9800	9800	9800	0
586	20240509	111100	9800	9800	9800	9800	9800	0
587	20240509	111000	9800	9800	9800	9800	9800	0
588	20240509	110900	9800	9800	9800	9800	9800	0
589	20240509	110800	9800	9800	9800	9800	9800	0
590	20240509	110700	9800	9800	9800	9800	9800	0
591	20240509	110600	9800	9800	9800	9800	9800	0
592	20240509	110500	9800	9800	9800	9800	9800	0
593	20240509	110400	9800	9800	9800	9800	9800	0
594	20240509	110300	9800	9800	9800	9800	9800	0
595	20240509	110200	9800	9800	9800	9800	9800	0
596	20240509	110100	9800	9800	9800	9800	9800	0
597	20240509	110000	9800	9800	9800	9800	9800	0
598	20240509	105900	9800	9800	9800	9800	9800	0
599	20240509	105800	9800	9800	9800	9800	9800	0
600	20240509	105700	9800	9800	9800	9800	9800	0
601	20240509	105600	9800	9800	9800	9800	9800	0
602	20240509	105500	9800	9800	9800	9800	9800	0
603	20240509	105400	9800	9800	9800	9800	9800	0
604	20240509	105300	9800	9800	9800	9800	9800	0
605	20240509	105200	9800	9800	9800	9800	9800	0
606	20240509	105100	9800	9800	9800	9800	9800	0
607	20240509	105000	9800	9800	9800	9800	9800	0
608	20240509	104900	9800	9800	9800	9800	9800	0
609	20240509	104800	9800	9800	9800	9800	9800	0
610	20240509	104700	9800	9800	9800	9800	9800	0
611	20240509	104600	9800	9800	9800	9800	9800	0
612	20240509	104500	9800	9800	9800	9800	9800	0
613	20240509	104400	9800	9800	9800	9800	9800	0
614	20240509	104300	9800	9800	9800	9800	9800	0
615	20240509	104200	9800	9800	9800	9800	9800	0
616	20240509	104100	9800	9800	9800	9800	9800	0
617	20240509	104000	9800	9800	9800	9800	9800	0
618	20240509	103900	9800	9800	9800	9800	9800	0
619	20240509	103800	9800	9800	9800	9800	9800	0
620	20240509	103700	9800	9800	9800	9800	9800	0
621	20240509	103600	9800	9800	9800	9800	9800	0
622	20240509	103500	9800	9800	9800	9800	9800	0
623	20240509	103400	9800	9800	9800	9800	9800	0
624	20240509	103300	9800	9800	9800	9800	9800	0
625	20240509	103200	9800	9800	9800	9800	9800	0
626	20240509	103100	9800	9800	9800	9800	9800	0
627	20240509	103000	9800	9800	9800	9800	9800	0
628	20240509	102900	9800	9800	9800	9800	9800	0
629	20240509	102800	9800	9800	9800	9800	9800	0
630	20240509	102700	9800	9800	9800	9800	9800	0
631	20240509	102600	9800	9800	9800	9800	9800	0
632	20240509	102500	9800	9800	9800	9800	9800	0
633	20240509	102400	9800	9800	9800	9800	9800	0
634	20240509	102300	9800	9800	9800	9800	9800	0
635	20240509	102200	9800	9800	9800	9800	9800	0
636	20240509	102100	9800	9800	9800	9800	9800	0
637	20240509	102000	9800	9800	9800	9800	9800	0
638	20240509	101900	9800	9800	9800	9800	9800	0
639	20240509	101800	9800	9800	9800	9800	9800	0
640	20240509	101700	9800	9800	9800	9800	9800	0
641	20240509	101600	9800	9800	9800	9800	9800	0
642	20240509	101500	9800	9800	9800	9800	9800	0
643	20240509	101400	9800	9800	9800	9800	9800	0
644	20240509	101300	9800	9800	9800	9800	9800	0
645	20240509	101200	9800	9800	9800	9800	9800	0
646	20240509	101100	9800	9800	9800	9800	9800	0
647	20240509	101000	9800	9800	9800	9800	9800	0
648	20240509	100900	9800	9800	9800	9800	9800	0
649	20240509	100800	9800	9800	9800	9800	9800	0
650	20240509	100700	9800	9800	9800	9800	9800	0
651	20240509	100600	9800	9800	9800	9800	9800	0
652	20240509	100500	9800	9800	9800	9800	9800	0
653	20240509	100400	9800	9800	9800	9800	9800	0
654	20240509	100300	9800	9800	9800	9800	9800	0
655	20240509	100200	9800	9800	9800	9800	9800	0
656	20240509	100100	9800	9800	9800	9800	9800	0
657	20240509	100000	9800	9800	9800	9800	9800	0
658	20240509	095900	9800	9800	9800	9800	9800	0
659	20240509	095800	9800	9800	9800	9800	9800	0
660	20240509	095700	9800	9800	9800	9800	9800	0
661	20240509	095600	9800	9800	9800	9800	9800	0
662	20240509	095500	9800	9800	9800	9800	9800	0
663	20240509	095400	9800	9800	9800	9800	9800	0
664	20240509	095300	9800	9800	9800	9800	9800	0
665	20240509	095200	9800	9800	9800	9800	9800	0
666	20240509	095100	9800	9800	9800	9800	9800	0
667	20240509	095000	9800	9800	9800	9800	9800	0
668	20240509	094900	9800	9800	9800	9800	9800	0
669	20240509	094800	9800	9800	9800	9800	9800	0
670	20240509	094700	9800	9800	9800	9800	9800	0
671	20240509	094600	9800	9800	9800	9800	9800	0
672	20240509	094500	9800	9800	9800	9800	9800	0
673	20240509	094400	9800	9800	9800	9800	9800	0
674	20240509	094300	9800	9800	9800	9800	9800	0
675	20240509	094200	9800	9800	9800	9800	9800	0
676	20240509	094100	9800	9800	9800	9800	9800	0
677	20240509	094000	9800	9800	9800	9800	9800	0
678	20240509	093900	9800	9800	9800	9800	9800	0
679	20240509	093800	9800	9800	9800	9800	9800	0
680	20240509	093700	9800	9800	9800	9800	9800	0
681	20240509	093600	9800	9800	9800	9800	9800	0
682	20240509	093500	9800	9800	9800	9800	9800	0
683	20240509	093400	9800	9800	9800	9800	9800	0
684	20240509	093300	9800	9800	9800	9800	9800	0
685	20240509	093200	9800	9800	9800	9800	9800	0
686	20240509	093100	9800	9800	9800	9800	9800	0
687	20240509	093000	9800	9800	9800	9800	9800	0
688	20240509	092900	9800	9800	9800	9800	9800	0
689	20240509	092800	9800	9800	9800	9800	9800	0
690	20240509	092700	9800	9800	9800	9800	9800	0
691	20240509	092600	9800	9800	9800	9800	9800	0
692	20240509	092500	9800	9800	9800	9800	9800	0
693	20240509	092400	9800	9800	9800	9800	9800	0
694	20240509	092300	9800	9800	9800	9800	9800	0
695	20240509	092200	9800	9800	9800	9800	9800	0
696	20240509	092100	9800	9800	9800	9800	9800	0
697	20240509	092000	9800	9800	9800	9800	9800	1
698	20240509	091900	0	9450	9450	9450	9450	0
699	20240509	091800	0	9450	9450	9450	9450	0
700	20240509	091700	0	9450	9450	9450	9450	0
701	20240509	091600	0	9450	9450	9450	9450	0
702	20240509	091500	0	9450	9450	9450	9450	0
703	20240509	091400	0	9450	9450	9450	9450	0
704	20240509	091300	0	9450	9450	9450	9450	0
705	20240509	091200	0	9450	9450	9450	9450	0
706	20240509	091100	0	9450	9450	9450	9450	0
707	20240509	091000	0	9450	9450	9450	9450	0
708	20240509	090900	0	9450	9450	9450	9450	0
709	20240509	090800	0	9450	9450	9450	9450	0
710	20240509	090700	0	9450	9450	9450	9450	0
711	20240509	090600	0	9450	9450	9450	9450	0
712	20240509	090500	0	9450	9450	9450	9450	0
713	20240509	090400	0	9450	9450	9450	9450	0
714	20240509	090300	0	9450	9450	9450	9450	0
715	20240509	090200	0	9450	9450	9450	9450	0
716	20240509	090100	0	9450	9450	9450	9450	0
717	20240509	090000	0	9450	9450	9450	9450	0