38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 210300 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 2219 |
| 3 | 20240111 | 210200 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 4 | 20240111 | 210100 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 5 | 20240111 | 210000 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 6 | 20240111 | 205900 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 7 | 20240111 | 205800 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 8 | 20240111 | 205700 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 9 | 20240111 | 205600 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 10 | 20240111 | 205500 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 11 | 20240111 | 205400 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 12 | 20240111 | 205300 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 13 | 20240111 | 205200 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 14 | 20240111 | 205100 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 15 | 20240111 | 205000 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 16 | 20240111 | 204900 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 17 | 20240111 | 204800 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 18 | 20240111 | 204700 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 19 | 20240111 | 204600 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 20 | 20240111 | 204500 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 21 | 20240111 | 204400 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 22 | 20240111 | 204300 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 23 | 20240111 | 204200 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 24 | 20240111 | 204100 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 25 | 20240111 | 204000 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 26 | 20240111 | 203900 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 27 | 20240111 | 203800 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 28 | 20240111 | 203700 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 29 | 20240111 | 203600 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 30 | 20240111 | 203500 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 31 | 20240111 | 203400 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 32 | 20240111 | 203300 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 2219 |
| 33 | 20240111 | 203200 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 34 | 20240111 | 203100 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 35 | 20240111 | 203000 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 36 | 20240111 | 202900 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 37 | 20240111 | 202800 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 38 | 20240111 | 202700 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 39 | 20240111 | 202600 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 40 | 20240111 | 202500 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 41 | 20240111 | 202400 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 42 | 20240111 | 202300 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 43 | 20240111 | 202200 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 44 | 20240111 | 202100 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 45 | 20240111 | 202000 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 46 | 20240111 | 201900 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 47 | 20240111 | 201800 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 48 | 20240111 | 201700 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 49 | 20240111 | 201600 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 50 | 20240111 | 201500 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 51 | 20240111 | 201400 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 52 | 20240111 | 201300 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 53 | 20240111 | 201200 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 54 | 20240111 | 201100 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 55 | 20240111 | 201000 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 56 | 20240111 | 200900 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 57 | 20240111 | 200800 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 58 | 20240111 | 200700 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 59 | 20240111 | 200600 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 60 | 20240111 | 200500 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 61 | 20240111 | 200400 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 62 | 20240111 | 200300 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 2219 |
| 63 | 20240111 | 200200 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 64 | 20240111 | 200100 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 65 | 20240111 | 200000 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 66 | 20240111 | 195900 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 67 | 20240111 | 195800 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 68 | 20240111 | 195700 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 69 | 20240111 | 195600 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 70 | 20240111 | 195500 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 71 | 20240111 | 195400 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 72 | 20240111 | 195300 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 73 | 20240111 | 195200 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 74 | 20240111 | 195100 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 75 | 20240111 | 195000 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 76 | 20240111 | 194900 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 77 | 20240111 | 194800 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 78 | 20240111 | 194700 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 79 | 20240111 | 194600 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 80 | 20240111 | 194500 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 81 | 20240111 | 194400 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 82 | 20240111 | 194300 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 83 | 20240111 | 194200 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 84 | 20240111 | 194100 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 85 | 20240111 | 194000 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 86 | 20240111 | 193900 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 87 | 20240111 | 193800 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 88 | 20240111 | 193700 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 89 | 20240111 | 193600 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 90 | 20240111 | 193500 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 91 | 20240111 | 193400 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 92 | 20240111 | 193300 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 2219 |
| 93 | 20240111 | 193200 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 94 | 20240111 | 193100 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 95 | 20240111 | 193000 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 96 | 20240111 | 192900 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 97 | 20240111 | 192800 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 98 | 20240111 | 192700 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 99 | 20240111 | 192600 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 100 | 20240111 | 192500 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 101 | 20240111 | 192400 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 102 | 20240111 | 192300 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 103 | 20240111 | 192200 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 104 | 20240111 | 192100 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 105 | 20240111 | 192000 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 106 | 20240111 | 191900 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 107 | 20240111 | 191800 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 108 | 20240111 | 191700 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 109 | 20240111 | 191600 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 110 | 20240111 | 191500 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 111 | 20240111 | 191400 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 112 | 20240111 | 191300 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 113 | 20240111 | 191200 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 114 | 20240111 | 191100 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 115 | 20240111 | 191000 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 116 | 20240111 | 190900 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 117 | 20240111 | 190800 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 118 | 20240111 | 190700 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 119 | 20240111 | 190600 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 120 | 20240111 | 190500 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 121 | 20240111 | 190400 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 122 | 20240111 | 190300 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 2219 |
| 123 | 20240111 | 190200 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 124 | 20240111 | 190100 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 125 | 20240111 | 190000 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 126 | 20240111 | 185900 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 127 | 20240111 | 185800 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 128 | 20240111 | 185700 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 129 | 20240111 | 185600 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 130 | 20240111 | 185500 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 131 | 20240111 | 185400 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 132 | 20240111 | 185300 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 133 | 20240111 | 185200 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 134 | 20240111 | 185100 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 135 | 20240111 | 185000 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 136 | 20240111 | 184900 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 137 | 20240111 | 184800 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 138 | 20240111 | 184700 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 139 | 20240111 | 184600 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 140 | 20240111 | 184500 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 141 | 20240111 | 184400 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 142 | 20240111 | 184300 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 143 | 20240111 | 184200 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 144 | 20240111 | 184100 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 145 | 20240111 | 184000 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 146 | 20240111 | 183900 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 147 | 20240111 | 183800 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 148 | 20240111 | 183700 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 149 | 20240111 | 183600 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 150 | 20240111 | 183500 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 151 | 20240111 | 183400 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 152 | 20240111 | 183300 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 2219 |
| 153 | 20240111 | 183200 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 154 | 20240111 | 183100 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 155 | 20240111 | 183000 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 156 | 20240111 | 182900 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 157 | 20240111 | 182800 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 158 | 20240111 | 182700 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 159 | 20240111 | 182600 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 160 | 20240111 | 182500 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 161 | 20240111 | 182400 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 162 | 20240111 | 182300 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 163 | 20240111 | 182200 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 164 | 20240111 | 182100 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 165 | 20240111 | 182000 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 166 | 20240111 | 181900 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 167 | 20240111 | 181800 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 168 | 20240111 | 181700 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 169 | 20240111 | 181600 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 170 | 20240111 | 181500 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 171 | 20240111 | 181400 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 172 | 20240111 | 181300 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 173 | 20240111 | 181200 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 174 | 20240111 | 181100 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 175 | 20240111 | 181000 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 176 | 20240111 | 180900 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 177 | 20240111 | 180800 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 178 | 20240111 | 180700 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 179 | 20240111 | 180600 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 180 | 20240111 | 180500 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 181 | 20240111 | 180400 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 182 | 20240111 | 180300 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 2219 |
| 183 | 20240111 | 180200 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 184 | 20240111 | 180100 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 185 | 20240111 | 180000 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 186 | 20240111 | 175900 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 187 | 20240111 | 175800 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 188 | 20240111 | 175700 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 189 | 20240111 | 175600 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 190 | 20240111 | 175500 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 191 | 20240111 | 175400 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 192 | 20240111 | 175300 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 193 | 20240111 | 175200 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 194 | 20240111 | 175100 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 195 | 20240111 | 175000 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 196 | 20240111 | 174900 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 197 | 20240111 | 174800 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 198 | 20240111 | 174700 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 199 | 20240111 | 174600 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 200 | 20240111 | 174500 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 201 | 20240111 | 174400 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 202 | 20240111 | 174300 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 203 | 20240111 | 174200 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 204 | 20240111 | 174100 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 205 | 20240111 | 174000 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 206 | 20240111 | 173900 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 207 | 20240111 | 173800 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 208 | 20240111 | 173700 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 209 | 20240111 | 173600 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 210 | 20240111 | 173500 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 211 | 20240111 | 173400 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 212 | 20240111 | 173300 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 2219 |
| 213 | 20240111 | 173200 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 214 | 20240111 | 173100 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 215 | 20240111 | 173000 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 216 | 20240111 | 172900 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 217 | 20240111 | 172800 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 218 | 20240111 | 172700 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 219 | 20240111 | 172600 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 220 | 20240111 | 172500 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 221 | 20240111 | 172400 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 222 | 20240111 | 172300 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 223 | 20240111 | 172200 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 224 | 20240111 | 172100 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 225 | 20240111 | 172000 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 226 | 20240111 | 171900 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 227 | 20240111 | 171800 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 228 | 20240111 | 171700 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 229 | 20240111 | 171600 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 230 | 20240111 | 171500 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 231 | 20240111 | 171400 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 232 | 20240111 | 171300 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 233 | 20240111 | 171200 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 234 | 20240111 | 171100 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 235 | 20240111 | 171000 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 236 | 20240111 | 170900 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 237 | 20240111 | 170800 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 238 | 20240111 | 170700 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 239 | 20240111 | 170600 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 240 | 20240111 | 170500 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 241 | 20240111 | 170400 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 242 | 20240111 | 170300 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 2219 |
| 243 | 20240111 | 170200 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 244 | 20240111 | 170100 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 245 | 20240111 | 170000 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 246 | 20240111 | 165900 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 247 | 20240111 | 165800 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 248 | 20240111 | 165700 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 249 | 20240111 | 165600 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 250 | 20240111 | 165500 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 251 | 20240111 | 165400 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 252 | 20240111 | 165300 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 253 | 20240111 | 165200 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 254 | 20240111 | 165100 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 255 | 20240111 | 165000 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 256 | 20240111 | 164900 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 257 | 20240111 | 164800 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 258 | 20240111 | 164700 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 259 | 20240111 | 164600 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 260 | 20240111 | 164500 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 261 | 20240111 | 164400 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 262 | 20240111 | 164300 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 263 | 20240111 | 164200 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 264 | 20240111 | 164100 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 265 | 20240111 | 164000 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 266 | 20240111 | 163900 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 267 | 20240111 | 163800 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 268 | 20240111 | 163700 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 269 | 20240111 | 163600 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 270 | 20240111 | 163500 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 271 | 20240111 | 163400 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 272 | 20240111 | 163300 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 2219 |
| 273 | 20240111 | 163200 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 274 | 20240111 | 163100 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 275 | 20240111 | 163000 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 276 | 20240111 | 162900 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 277 | 20240111 | 162800 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 278 | 20240111 | 162700 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 279 | 20240111 | 162600 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 280 | 20240111 | 162500 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 281 | 20240111 | 162400 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 282 | 20240111 | 162300 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 283 | 20240111 | 162200 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 284 | 20240111 | 162100 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 285 | 20240111 | 162000 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 286 | 20240111 | 161900 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 287 | 20240111 | 161800 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 288 | 20240111 | 161700 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 289 | 20240111 | 161600 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 290 | 20240111 | 161500 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 291 | 20240111 | 161400 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 292 | 20240111 | 161300 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 293 | 20240111 | 161200 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 294 | 20240111 | 161100 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 295 | 20240111 | 161000 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 296 | 20240111 | 160900 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 297 | 20240111 | 160800 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 298 | 20240111 | 160700 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 299 | 20240111 | 160600 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 300 | 20240111 | 160500 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 301 | 20240111 | 160400 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 302 | 20240111 | 160300 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 2219 |
| 303 | 20240111 | 160200 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 304 | 20240111 | 160100 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 305 | 20240111 | 160000 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 306 | 20240111 | 155900 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 307 | 20240111 | 155800 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 308 | 20240111 | 155700 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 309 | 20240111 | 155600 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 310 | 20240111 | 155500 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 311 | 20240111 | 155400 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 312 | 20240111 | 155300 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 313 | 20240111 | 155200 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 314 | 20240111 | 155100 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 315 | 20240111 | 155000 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 316 | 20240111 | 154900 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 317 | 20240111 | 154800 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 318 | 20240111 | 154700 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 319 | 20240111 | 154600 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 320 | 20240111 | 154500 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 321 | 20240111 | 154400 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 322 | 20240111 | 154300 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 323 | 20240111 | 154200 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 324 | 20240111 | 154100 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 325 | 20240111 | 154000 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 326 | 20240111 | 153900 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 327 | 20240111 | 153800 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 328 | 20240111 | 153700 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 329 | 20240111 | 153600 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 330 | 20240111 | 153500 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 331 | 20240111 | 153400 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 332 | 20240111 | 153300 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 2219 |
| 333 | 20240111 | 153200 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 334 | 20240111 | 153100 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 335 | 20240111 | 153000 | 7808548870 | 17990 | 17990 | 17990 | 17990 | 2219 |
| 336 | 20240111 | 152900 | 7768629060 | 17990 | 17990 | 17990 | 17990 | 0 |
| 337 | 20240111 | 152800 | 7768629060 | 17990 | 17990 | 17990 | 17990 | 0 |
| 338 | 20240111 | 152700 | 7768629060 | 17990 | 17990 | 17990 | 17990 | 0 |
| 339 | 20240111 | 152600 | 7768629060 | 17990 | 17990 | 17990 | 17990 | 0 |
| 340 | 20240111 | 152500 | 7768629060 | 17990 | 17990 | 17990 | 17990 | 0 |
| 341 | 20240111 | 152400 | 7768629060 | 17990 | 17990 | 17990 | 17990 | 0 |
| 342 | 20240111 | 152300 | 7768629060 | 17990 | 17990 | 17990 | 17990 | 0 |
| 343 | 20240111 | 152200 | 7768629060 | 17990 | 17990 | 17990 | 17990 | 0 |
| 344 | 20240111 | 152100 | 7768629060 | 17990 | 17990 | 17990 | 17990 | 0 |
| 345 | 20240111 | 152000 | 7768629060 | 17990 | 17990 | 17990 | 17990 | 0 |
| 346 | 20240111 | 151900 | 7768629060 | 17990 | 18010 | 18120 | 17990 | 1050 |
| 347 | 20240111 | 151800 | 7749659280 | 18010 | 18000 | 18120 | 18000 | 1142 |
| 348 | 20240111 | 151700 | 7729033370 | 18120 | 18090 | 18120 | 18090 | 101 |
| 349 | 20240111 | 151600 | 7727205320 | 18100 | 18070 | 18100 | 18070 | 450 |
| 350 | 20240111 | 151500 | 7719064410 | 18080 | 17960 | 18080 | 17960 | 806 |
| 351 | 20240111 | 151400 | 7704564390 | 17960 | 18000 | 18090 | 17960 | 210 |
| 352 | 20240111 | 151300 | 7700783800 | 18050 | 17990 | 18050 | 17990 | 1997 |
| 353 | 20240111 | 151200 | 7664829640 | 17990 | 17990 | 17990 | 17950 | 636 |
| 354 | 20240111 | 151100 | 7653394630 | 17980 | 17990 | 17990 | 17980 | 290 |
| 355 | 20240111 | 151000 | 7648179420 | 17980 | 18200 | 18200 | 17980 | 1584 |
| 356 | 20240111 | 150900 | 7619516230 | 18200 | 18200 | 18200 | 18200 | 2 |
| 357 | 20240111 | 150800 | 7619479830 | 18200 | 18160 | 18210 | 18160 | 779 |
| 358 | 20240111 | 150700 | 7605305740 | 18160 | 18130 | 18160 | 18130 | 236 |
| 359 | 20240111 | 150600 | 7601022380 | 18130 | 18130 | 18150 | 18130 | 120 |
| 360 | 20240111 | 150500 | 7598846440 | 18130 | 18130 | 18130 | 18130 | 15 |
| 361 | 20240111 | 150400 | 7598574490 | 18130 | 18100 | 18130 | 18100 | 379 |
| 362 | 20240111 | 150300 | 7591704540 | 18100 | 18100 | 18100 | 18100 | 1 |
| 363 | 20240111 | 150200 | 7591686440 | 18100 | 18100 | 18100 | 18100 | 1 |
| 364 | 20240111 | 150100 | 7591668340 | 18100 | 18100 | 18100 | 18100 | 5 |
| 365 | 20240111 | 150000 | 7591577840 | 18100 | 18130 | 18130 | 18100 | 306 |
| 366 | 20240111 | 145900 | 7586034610 | 18130 | 18130 | 18130 | 18130 | 91 |
| 367 | 20240111 | 145800 | 7584384780 | 18130 | 18100 | 18130 | 18100 | 140 |
| 368 | 20240111 | 145700 | 7581848980 | 18010 | 18020 | 18020 | 18010 | 141 |
| 369 | 20240111 | 145600 | 7579308240 | 18110 | 18000 | 18150 | 18000 | 483 |
| 370 | 20240111 | 145500 | 7570565630 | 18000 | 17830 | 18000 | 17830 | 1414 |
| 371 | 20240111 | 145400 | 7545293710 | 17840 | 17850 | 17850 | 17840 | 938 |
| 372 | 20240111 | 145300 | 7528550430 | 17850 | 17740 | 17850 | 17740 | 421 |
| 373 | 20240111 | 145200 | 7521067760 | 17740 | 17750 | 17860 | 17740 | 312 |
| 374 | 20240111 | 145100 | 7515503550 | 17750 | 17640 | 17750 | 17640 | 962 |
| 375 | 20240111 | 145000 | 7498463710 | 17650 | 17600 | 17650 | 17470 | 82 |
| 376 | 20240111 | 144900 | 7497025760 | 17440 | 17680 | 17680 | 17430 | 80 |
| 377 | 20240111 | 144800 | 7495621400 | 17700 | 17600 | 17700 | 17600 | 56 |
| 378 | 20240111 | 144700 | 7494631120 | 17460 | 17650 | 17650 | 17410 | 1036 |
| 379 | 20240111 | 144600 | 7476557700 | 17420 | 17500 | 17500 | 17340 | 866 |
| 380 | 20240111 | 144500 | 7461458440 | 17480 | 17640 | 17640 | 17480 | 875 |
| 381 | 20240111 | 144400 | 7446126870 | 17650 | 17520 | 17650 | 17510 | 77 |
| 382 | 20240111 | 144300 | 7444778010 | 17520 | 17410 | 17700 | 17410 | 400 |
| 383 | 20240111 | 144200 | 7437793200 | 17410 | 17640 | 17690 | 17030 | 2313 |
| 384 | 20240111 | 144100 | 7397329740 | 17660 | 17800 | 17800 | 17600 | 568 |
| 385 | 20240111 | 144000 | 7387308750 | 17650 | 17840 | 17940 | 17650 | 2306 |
| 386 | 20240111 | 143900 | 7346517480 | 17940 | 17950 | 17950 | 17810 | 103 |
| 387 | 20240111 | 143800 | 7344682310 | 17820 | 17820 | 17990 | 17820 | 308 |
| 388 | 20240111 | 143700 | 7339175180 | 17820 | 18040 | 18040 | 17820 | 1978 |
| 389 | 20240111 | 143600 | 7303563440 | 18110 | 18040 | 18110 | 18040 | 241 |
| 390 | 20240111 | 143500 | 7299215170 | 18110 | 18070 | 18110 | 18050 | 515 |
| 391 | 20240111 | 143400 | 7289916850 | 18120 | 18100 | 18120 | 18070 | 910 |
| 392 | 20240111 | 143300 | 7273452470 | 18100 | 18100 | 18100 | 18100 | 57 |
| 393 | 20240111 | 143200 | 7272420770 | 18110 | 18110 | 18110 | 18110 | 151 |
| 394 | 20240111 | 143100 | 7269686160 | 18120 | 18110 | 18120 | 18070 | 665 |
| 395 | 20240111 | 143000 | 7257654520 | 18080 | 18240 | 18240 | 18080 | 3625 |
| 396 | 20240111 | 142900 | 7191956660 | 18240 | 18140 | 18240 | 18140 | 398 |
| 397 | 20240111 | 142800 | 7184718240 | 18140 | 18250 | 18250 | 18140 | 705 |
| 398 | 20240111 | 142700 | 7171925310 | 18300 | 18300 | 18300 | 18300 | 0 |
| 399 | 20240111 | 142600 | 7171925310 | 18300 | 18200 | 18300 | 18200 | 99 |
| 400 | 20240111 | 142500 | 7170116760 | 18250 | 18200 | 18250 | 18200 | 1339 |
| 401 | 20240111 | 142400 | 7145740670 | 18200 | 18190 | 18200 | 18190 | 279 |
| 402 | 20240111 | 142300 | 7140664540 | 18140 | 18140 | 18140 | 18140 | 0 |
| 403 | 20240111 | 142200 | 7140664540 | 18140 | 18150 | 18150 | 18140 | 313 |
| 404 | 20240111 | 142100 | 7134985590 | 18140 | 18150 | 18150 | 18140 | 502 |
| 405 | 20240111 | 142000 | 7125874310 | 18150 | 18150 | 18150 | 18150 | 300 |
| 406 | 20240111 | 141900 | 7120429310 | 18140 | 18140 | 18140 | 18140 | 93 |
| 407 | 20240111 | 141800 | 7118742290 | 18140 | 18140 | 18140 | 18140 | 36 |
| 408 | 20240111 | 141700 | 7118089250 | 18140 | 18140 | 18140 | 18140 | 648 |
| 409 | 20240111 | 141600 | 7106334530 | 18140 | 18150 | 18150 | 18140 | 561 |
| 410 | 20240111 | 141500 | 7096157880 | 18150 | 18150 | 18150 | 18150 | 2 |
| 411 | 20240111 | 141400 | 7096121580 | 18140 | 18140 | 18140 | 18140 | 0 |
| 412 | 20240111 | 141300 | 7096121580 | 18140 | 18180 | 18180 | 18140 | 479 |
| 413 | 20240111 | 141200 | 7087429750 | 18240 | 18240 | 18240 | 18240 | 4 |
| 414 | 20240111 | 141100 | 7087356790 | 18160 | 18240 | 18240 | 18160 | 301 |
| 415 | 20240111 | 141000 | 7081890550 | 18160 | 18240 | 18240 | 18160 | 509 |
| 416 | 20240111 | 140900 | 7072646470 | 18240 | 18170 | 18240 | 18160 | 237 |
| 417 | 20240111 | 140800 | 7068327010 | 18190 | 18200 | 18200 | 18190 | 1067 |
| 418 | 20240111 | 140700 | 7048917660 | 18200 | 18200 | 18200 | 18200 | 300 |
| 419 | 20240111 | 140600 | 7043457660 | 18300 | 18300 | 18300 | 18300 | 0 |
| 420 | 20240111 | 140500 | 7043457660 | 18300 | 18210 | 18300 | 18200 | 2221 |
| 421 | 20240111 | 140400 | 7002985200 | 18200 | 18200 | 18200 | 18200 | 0 |
| 422 | 20240111 | 140300 | 7002985200 | 18200 | 18250 | 18250 | 18200 | 973 |
| 423 | 20240111 | 140200 | 6985267950 | 18250 | 18200 | 18250 | 18200 | 56 |
| 424 | 20240111 | 140100 | 6984246250 | 18200 | 18300 | 18300 | 18190 | 764 |
| 425 | 20240111 | 140000 | 6970346800 | 18200 | 18300 | 18350 | 18200 | 1008 |
| 426 | 20240111 | 135900 | 6951964250 | 18260 | 18210 | 18260 | 18210 | 1716 |
| 427 | 20240111 | 135800 | 6920701910 | 18210 | 18220 | 18260 | 18210 | 1364 |
| 428 | 20240111 | 135700 | 6895839650 | 18220 | 18220 | 18220 | 18220 | 400 |
| 429 | 20240111 | 135600 | 6888551650 | 18210 | 18210 | 18210 | 18210 | 0 |
| 430 | 20240111 | 135500 | 6888551650 | 18210 | 18230 | 18230 | 18210 | 1472 |
| 431 | 20240111 | 135400 | 6861729740 | 18220 | 18230 | 18240 | 18220 | 423 |
| 432 | 20240111 | 135300 | 6854017680 | 18220 | 18220 | 18220 | 18220 | 100 |
| 433 | 20240111 | 135200 | 6852195680 | 18350 | 18290 | 18350 | 18210 | 67 |
| 434 | 20240111 | 135100 | 6850971150 | 18290 | 18350 | 18360 | 18290 | 250 |
| 435 | 20240111 | 135000 | 6846397400 | 18360 | 18290 | 18360 | 18290 | 187 |
| 436 | 20240111 | 134900 | 6842970140 | 18300 | 18200 | 18300 | 18200 | 244 |
| 437 | 20240111 | 134800 | 6838515930 | 18200 | 18200 | 18200 | 18200 | 4 |
| 438 | 20240111 | 134700 | 6838443130 | 18200 | 18200 | 18200 | 18200 | 297 |
| 439 | 20240111 | 134600 | 6833037730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 440 | 20240111 | 134500 | 6833037730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 441 | 20240111 | 134400 | 6833037730 | 18300 | 18200 | 18300 | 18200 | 21 |
| 442 | 20240111 | 134300 | 6832654640 | 18190 | 18200 | 18200 | 18190 | 236 |
| 443 | 20240111 | 134200 | 6828359710 | 18200 | 18220 | 18220 | 18200 | 20 |
| 444 | 20240111 | 134100 | 6827995680 | 18220 | 18230 | 18230 | 18220 | 3 |
| 445 | 20240111 | 134000 | 6827941010 | 18240 | 18240 | 18240 | 18240 | 18 |
| 446 | 20240111 | 133900 | 6827612690 | 18240 | 18240 | 18240 | 18240 | 1 |
| 447 | 20240111 | 133800 | 6827594450 | 18240 | 18310 | 18310 | 18240 | 264 |
| 448 | 20240111 | 133700 | 6822777490 | 18310 | 18310 | 18310 | 18310 | 0 |
| 449 | 20240111 | 133600 | 6822777490 | 18310 | 18330 | 18330 | 18310 | 62 |
| 450 | 20240111 | 133500 | 6821641060 | 18410 | 18420 | 18420 | 18330 | 25 |
| 451 | 20240111 | 133400 | 6821182430 | 18400 | 18350 | 18400 | 18350 | 601 |
| 452 | 20240111 | 133300 | 6810126610 | 18330 | 18380 | 18380 | 18330 | 8 |
| 453 | 20240111 | 133200 | 6809979800 | 18390 | 18390 | 18390 | 18390 | 1 |
| 454 | 20240111 | 133100 | 6809961410 | 18430 | 18420 | 18430 | 18410 | 221 |
| 455 | 20240111 | 133000 | 6805888880 | 18160 | 18120 | 18160 | 18120 | 638 |
| 456 | 20240111 | 132900 | 6794321820 | 18120 | 18130 | 18130 | 18120 | 358 |
| 457 | 20240111 | 132800 | 6787831900 | 18140 | 18140 | 18140 | 18130 | 339 |
| 458 | 20240111 | 132700 | 6781684020 | 18140 | 18160 | 18160 | 18140 | 119 |
| 459 | 20240111 | 132600 | 6779523060 | 18160 | 18160 | 18160 | 18160 | 0 |
| 460 | 20240111 | 132500 | 6779523060 | 18160 | 18160 | 18160 | 18160 | 0 |
| 461 | 20240111 | 132400 | 6779523060 | 18160 | 18130 | 18160 | 18120 | 502 |
| 462 | 20240111 | 132300 | 6770411380 | 18130 | 18130 | 18160 | 18130 | 451 |
| 463 | 20240111 | 132200 | 6762226850 | 18130 | 18160 | 18160 | 18130 | 772 |
| 464 | 20240111 | 132100 | 6748229090 | 18160 | 18160 | 18160 | 18160 | 1 |
| 465 | 20240111 | 132000 | 6748210930 | 18160 | 18160 | 18160 | 18160 | 20 |
| 466 | 20240111 | 131900 | 6747847730 | 18150 | 18130 | 18150 | 18130 | 1926 |
| 467 | 20240111 | 131800 | 6712895400 | 18130 | 18140 | 18150 | 18130 | 339 |
| 468 | 20240111 | 131700 | 6706746970 | 18150 | 18150 | 18160 | 18130 | 1861 |
| 469 | 20240111 | 131600 | 6672983350 | 18150 | 18170 | 18170 | 18140 | 2111 |
| 470 | 20240111 | 131500 | 6634665840 | 18200 | 18230 | 18230 | 18200 | 108 |
| 471 | 20240111 | 131400 | 6632699280 | 18230 | 18250 | 18250 | 18200 | 87 |
| 472 | 20240111 | 131300 | 6631113480 | 18270 | 18240 | 18270 | 18240 | 486 |
| 473 | 20240111 | 131200 | 6622248510 | 18220 | 18220 | 18220 | 18220 | 20 |
| 474 | 20240111 | 131100 | 6621884110 | 18170 | 18260 | 18300 | 18170 | 488 |
| 475 | 20240111 | 131000 | 6612955160 | 18260 | 18270 | 18270 | 18260 | 567 |
| 476 | 20240111 | 130900 | 6602598640 | 18260 | 18300 | 18300 | 18260 | 996 |
| 477 | 20240111 | 130800 | 6584391460 | 18410 | 18390 | 18410 | 18380 | 10 |
| 478 | 20240111 | 130700 | 6584207470 | 18260 | 18260 | 18260 | 18260 | 21 |
| 479 | 20240111 | 130600 | 6583824010 | 18330 | 18320 | 18330 | 18320 | 109 |
| 480 | 20240111 | 130500 | 6581826130 | 18300 | 18290 | 18300 | 18290 | 249 |
| 481 | 20240111 | 130400 | 6577269870 | 18290 | 18260 | 18290 | 18260 | 1202 |
| 482 | 20240111 | 130300 | 6555313310 | 18250 | 18250 | 18250 | 18250 | 0 |
| 483 | 20240111 | 130200 | 6555313310 | 18250 | 18190 | 18250 | 18190 | 611 |
| 484 | 20240111 | 130100 | 6544178890 | 18150 | 18140 | 18150 | 18140 | 102 |
| 485 | 20240111 | 130000 | 6542327610 | 18190 | 18130 | 18190 | 18130 | 102 |
| 486 | 20240111 | 125900 | 6540478290 | 18140 | 18120 | 18140 | 18120 | 40 |
| 487 | 20240111 | 125800 | 6539753070 | 18140 | 18120 | 18140 | 18120 | 13 |
| 488 | 20240111 | 125700 | 6539517470 | 18120 | 18120 | 18120 | 18120 | 98 |
| 489 | 20240111 | 125600 | 6537741710 | 18150 | 18140 | 18150 | 18140 | 96 |
| 490 | 20240111 | 125500 | 6536000260 | 18100 | 18140 | 18140 | 18100 | 479 |
| 491 | 20240111 | 125400 | 6527322820 | 18150 | 18190 | 18190 | 18150 | 2131 |
| 492 | 20240111 | 125300 | 6488641290 | 18150 | 18200 | 18200 | 18150 | 1204 |
| 493 | 20240111 | 125200 | 6466786090 | 18220 | 18220 | 18220 | 18220 | 52 |
| 494 | 20240111 | 125100 | 6465838650 | 18220 | 18260 | 18260 | 18150 | 1523 |
| 495 | 20240111 | 125000 | 6438194090 | 18300 | 18200 | 18300 | 18200 | 211 |
| 496 | 20240111 | 124900 | 6434345090 | 18220 | 18190 | 18220 | 18150 | 224 |
| 497 | 20240111 | 124800 | 6430267580 | 18190 | 18190 | 18190 | 18190 | 97 |
| 498 | 20240111 | 124700 | 6428503150 | 18210 | 18090 | 18210 | 18040 | 935 |
| 499 | 20240111 | 124600 | 6411569820 | 18110 | 18130 | 18130 | 18100 | 1724 |
| 500 | 20240111 | 124500 | 6380350380 | 18120 | 18130 | 18180 | 18120 | 613 |
| 501 | 20240111 | 124400 | 6369242580 | 18190 | 18160 | 18190 | 18160 | 453 |
| 502 | 20240111 | 124300 | 6361009160 | 18120 | 18140 | 18140 | 18100 | 817 |
| 503 | 20240111 | 124200 | 6346208170 | 18150 | 18170 | 18170 | 18150 | 588 |
| 504 | 20240111 | 124100 | 6335531640 | 18200 | 18330 | 18330 | 18200 | 4214 |
| 505 | 20240111 | 124000 | 6258444130 | 18330 | 18410 | 18410 | 18330 | 840 |
| 506 | 20240111 | 123900 | 6243046840 | 18330 | 18330 | 18340 | 18330 | 686 |
| 507 | 20240111 | 123800 | 6230471860 | 18330 | 18420 | 18420 | 18330 | 1251 |
| 508 | 20240111 | 123700 | 6207494540 | 18420 | 18440 | 18440 | 18420 | 288 |
| 509 | 20240111 | 123600 | 6202186800 | 18440 | 18460 | 18480 | 18440 | 1016 |
| 510 | 20240111 | 123500 | 6183433100 | 18460 | 18620 | 18620 | 18460 | 3178 |
| 511 | 20240111 | 123400 | 6124573330 | 18550 | 18590 | 18630 | 18550 | 250 |
| 512 | 20240111 | 123300 | 6119925960 | 18580 | 18700 | 18700 | 18540 | 413 |
| 513 | 20240111 | 123200 | 6112219190 | 18710 | 18800 | 18800 | 18500 | 1059 |
| 514 | 20240111 | 123100 | 6092426330 | 18800 | 18580 | 18900 | 18490 | 3642 |
| 515 | 20240111 | 123000 | 6024030740 | 18700 | 18400 | 18870 | 18400 | 3808 |
| 516 | 20240111 | 122900 | 5953345790 | 18410 | 18320 | 18410 | 18310 | 2178 |
| 517 | 20240111 | 122800 | 5913353710 | 18320 | 18320 | 18320 | 18300 | 1032 |
| 518 | 20240111 | 122700 | 5894459440 | 18320 | 18170 | 18320 | 18110 | 6194 |
| 519 | 20240111 | 122600 | 5781809080 | 18160 | 18110 | 18160 | 18110 | 919 |
| 520 | 20240111 | 122500 | 5765159970 | 18170 | 18110 | 18170 | 18110 | 1623 |
| 521 | 20240111 | 122400 | 5735758900 | 18110 | 18170 | 18170 | 18110 | 1097 |
| 522 | 20240111 | 122300 | 5715872820 | 18200 | 18380 | 18380 | 18160 | 1125 |
| 523 | 20240111 | 122200 | 5695374550 | 18260 | 18400 | 18400 | 18260 | 2161 |
| 524 | 20240111 | 122100 | 5655691520 | 18400 | 18420 | 18420 | 18400 | 426 |
| 525 | 20240111 | 122000 | 5647852510 | 18480 | 18470 | 18490 | 18400 | 1988 |
| 526 | 20240111 | 121900 | 5611158610 | 18400 | 18420 | 18480 | 18380 | 1682 |
| 527 | 20240111 | 121800 | 5580180140 | 18420 | 18550 | 18550 | 18420 | 1475 |
| 528 | 20240111 | 121700 | 5552856790 | 18560 | 18570 | 18610 | 18560 | 1482 |
| 529 | 20240111 | 121600 | 5525343140 | 18560 | 18890 | 18890 | 18560 | 1011 |
| 530 | 20240111 | 121500 | 5506450520 | 18670 | 18630 | 18710 | 18630 | 2112 |
| 531 | 20240111 | 121400 | 5467000350 | 18630 | 18410 | 18630 | 18410 | 3094 |
| 532 | 20240111 | 121300 | 5409882290 | 18410 | 18580 | 18580 | 18380 | 1673 |
| 533 | 20240111 | 121200 | 5378932880 | 18580 | 18630 | 18630 | 18560 | 618 |
| 534 | 20240111 | 121100 | 5367446040 | 18630 | 18730 | 18730 | 18630 | 594 |
| 535 | 20240111 | 121000 | 5356351460 | 18780 | 18720 | 18780 | 18720 | 508 |
| 536 | 20240111 | 120900 | 5346829900 | 18740 | 18740 | 18830 | 18740 | 988 |
| 537 | 20240111 | 120800 | 5328310370 | 18750 | 18940 | 18940 | 18750 | 891 |
| 538 | 20240111 | 120700 | 5311567920 | 18840 | 18920 | 18960 | 18840 | 1858 |
| 539 | 20240111 | 120600 | 5276380540 | 18920 | 18800 | 18920 | 18780 | 1476 |
| 540 | 20240111 | 120500 | 5248585920 | 18750 | 18900 | 18950 | 18750 | 3611 |
| 541 | 20240111 | 120400 | 5180433810 | 18770 | 18770 | 18770 | 18770 | 0 |
| 542 | 20240111 | 120300 | 5180433810 | 18770 | 18880 | 18880 | 18770 | 1268 |
| 543 | 20240111 | 120200 | 5156561930 | 18880 | 18960 | 18960 | 18880 | 322 |
| 544 | 20240111 | 120100 | 5150473500 | 18960 | 18900 | 19020 | 18860 | 435 |
| 545 | 20240111 | 120000 | 5142257670 | 18900 | 19120 | 19120 | 18900 | 3464 |
| 546 | 20240111 | 115900 | 5076418270 | 19150 | 19110 | 19150 | 19100 | 3243 |
| 547 | 20240111 | 115800 | 5014407340 | 19110 | 19140 | 19140 | 19110 | 13 |
| 548 | 20240111 | 115700 | 5014158880 | 19150 | 19060 | 19180 | 19060 | 4247 |
| 549 | 20240111 | 115600 | 4932909870 | 19050 | 19010 | 19180 | 19010 | 1240 |
| 550 | 20240111 | 115500 | 4909286310 | 19020 | 19180 | 19180 | 19020 | 943 |
| 551 | 20240111 | 115400 | 4891332050 | 19100 | 19170 | 19200 | 19010 | 1363 |
| 552 | 20240111 | 115300 | 4865335990 | 19150 | 19340 | 19340 | 19100 | 1690 |
| 553 | 20240111 | 115200 | 4832883010 | 19380 | 19460 | 19460 | 19350 | 1321 |
| 554 | 20240111 | 115100 | 4807268200 | 19460 | 19580 | 19580 | 19460 | 4057 |
| 555 | 20240111 | 115000 | 4728043830 | 19570 | 19600 | 19640 | 19570 | 1501 |
| 556 | 20240111 | 114900 | 4698626870 | 19600 | 19590 | 19630 | 19560 | 1417 |
| 557 | 20240111 | 114800 | 4670876120 | 19590 | 19630 | 19640 | 19570 | 773 |
| 558 | 20240111 | 114700 | 4655718900 | 19640 | 19620 | 19650 | 19600 | 3054 |
| 559 | 20240111 | 114600 | 4595779830 | 19600 | 19550 | 19600 | 19540 | 2611 |
| 560 | 20240111 | 114500 | 4544655480 | 19550 | 19500 | 19600 | 19500 | 388 |
| 561 | 20240111 | 114400 | 4537066670 | 19490 | 19630 | 19630 | 19480 | 2331 |
| 562 | 20240111 | 114300 | 4491518780 | 19640 | 19800 | 19800 | 19640 | 1751 |
| 563 | 20240111 | 114200 | 4456984840 | 19830 | 19950 | 20000 | 19830 | 2586 |
| 564 | 20240111 | 114100 | 4405496530 | 19950 | 19790 | 19950 | 19790 | 6746 |
| 565 | 20240111 | 114000 | 4271610640 | 19760 | 19630 | 19810 | 19550 | 5185 |
| 566 | 20240111 | 113900 | 4169619730 | 19630 | 19780 | 19780 | 19630 | 1112 |
| 567 | 20240111 | 113800 | 4147719650 | 19740 | 19690 | 19790 | 19690 | 1708 |
| 568 | 20240111 | 113700 | 4114061460 | 19700 | 19900 | 19900 | 19700 | 2033 |
| 569 | 20240111 | 113600 | 4073775550 | 19930 | 20300 | 20400 | 19900 | 5897 |
| 570 | 20240111 | 113500 | 3955423510 | 20400 | 20350 | 20400 | 20300 | 1129 |
| 571 | 20240111 | 113400 | 3932488110 | 20350 | 20750 | 20750 | 20350 | 1739 |
| 572 | 20240111 | 113300 | 3896726910 | 20700 | 20950 | 21050 | 20650 | 5708 |
| 573 | 20240111 | 113200 | 3777692910 | 20950 | 21000 | 21000 | 20650 | 5542 |
| 574 | 20240111 | 113100 | 3661736660 | 21050 | 21000 | 21150 | 20950 | 2688 |
| 575 | 20240111 | 113000 | 3605112910 | 21000 | 20550 | 21000 | 20500 | 3548 |
| 576 | 20240111 | 112900 | 3531760110 | 20550 | 20600 | 20600 | 20550 | 867 |
| 577 | 20240111 | 112800 | 3513934960 | 20600 | 20600 | 20700 | 20600 | 1440 |
| 578 | 20240111 | 112700 | 3484224460 | 20650 | 20700 | 20750 | 20600 | 1402 |
| 579 | 20240111 | 112600 | 3455209360 | 20600 | 20650 | 20650 | 20500 | 1357 |
| 580 | 20240111 | 112500 | 3427268910 | 20700 | 20800 | 20800 | 20700 | 857 |
| 581 | 20240111 | 112400 | 3409469910 | 20800 | 20700 | 20950 | 20700 | 149 |
| 582 | 20240111 | 112300 | 3406380860 | 20700 | 21150 | 21150 | 20700 | 1403 |
| 583 | 20240111 | 112200 | 3377251860 | 21150 | 20900 | 21150 | 20850 | 2157 |
| 584 | 20240111 | 112100 | 3332063910 | 20800 | 21050 | 21150 | 20750 | 1881 |
| 585 | 20240111 | 112000 | 3292680110 | 21150 | 21200 | 21300 | 21050 | 2222 |
| 586 | 20240111 | 111900 | 3245641160 | 21200 | 21250 | 21350 | 21200 | 674 |
| 587 | 20240111 | 111800 | 3231335060 | 21500 | 21650 | 21650 | 21250 | 661 |
| 588 | 20240111 | 111700 | 3217139360 | 21650 | 21250 | 21750 | 21250 | 3670 |
| 589 | 20240111 | 111600 | 3138454810 | 21250 | 21250 | 21350 | 21150 | 2674 |
| 590 | 20240111 | 111500 | 3081743260 | 21200 | 21550 | 21650 | 21200 | 3121 |
| 591 | 20240111 | 111400 | 3015119910 | 21500 | 21550 | 21550 | 21400 | 542 |
| 592 | 20240111 | 111300 | 3003469310 | 21550 | 21950 | 21950 | 21550 | 3241 |
| 593 | 20240111 | 111200 | 2932800410 | 21950 | 22100 | 22150 | 21950 | 495 |
| 594 | 20240111 | 111100 | 2921901710 | 22150 | 22000 | 22150 | 21750 | 2049 |
| 595 | 20240111 | 111000 | 2877069210 | 22200 | 22000 | 22400 | 21850 | 6276 |
| 596 | 20240111 | 110900 | 2738224510 | 22000 | 21850 | 22000 | 21800 | 1863 |
| 597 | 20240111 | 110800 | 2697386960 | 21850 | 21900 | 21950 | 21700 | 2787 |
| 598 | 20240111 | 110700 | 2636340910 | 21850 | 21700 | 21850 | 21700 | 978 |
| 599 | 20240111 | 110600 | 2615036310 | 21700 | 21700 | 21750 | 21550 | 293 |
| 600 | 20240111 | 110500 | 2608704160 | 21700 | 21600 | 21850 | 21600 | 1619 |
| 601 | 20240111 | 110400 | 2573596210 | 21600 | 21350 | 21600 | 21350 | 732 |
| 602 | 20240111 | 110300 | 2557863760 | 21400 | 21300 | 21400 | 21150 | 295 |
| 603 | 20240111 | 110200 | 2551596960 | 21250 | 21250 | 21250 | 21200 | 50 |
| 604 | 20240111 | 110100 | 2550535010 | 21200 | 21250 | 21250 | 21150 | 214 |
| 605 | 20240111 | 110000 | 2545995810 | 21250 | 21450 | 21450 | 21200 | 463 |
| 606 | 20240111 | 105900 | 2536098460 | 21450 | 21300 | 21450 | 21300 | 53 |
| 607 | 20240111 | 105800 | 2534969110 | 21550 | 21250 | 21600 | 21200 | 598 |
| 608 | 20240111 | 105700 | 2522240110 | 21250 | 21350 | 21400 | 21250 | 395 |
| 609 | 20240111 | 105600 | 2513824860 | 21350 | 21400 | 21500 | 21350 | 366 |
| 610 | 20240111 | 105500 | 2505996660 | 21500 | 21650 | 21650 | 21400 | 921 |
| 611 | 20240111 | 105400 | 2486229510 | 21650 | 21700 | 21700 | 21500 | 346 |
| 612 | 20240111 | 105300 | 2478750210 | 21700 | 21450 | 21700 | 21350 | 821 |
| 613 | 20240111 | 105200 | 2461083410 | 21350 | 21350 | 21400 | 21350 | 109 |
| 614 | 20240111 | 105100 | 2458755760 | 21500 | 21400 | 21550 | 21350 | 376 |
| 615 | 20240111 | 105000 | 2450679560 | 21400 | 21550 | 21550 | 21400 | 465 |
| 616 | 20240111 | 104900 | 2440691260 | 21550 | 21500 | 21550 | 21500 | 257 |
| 617 | 20240111 | 104800 | 2435159210 | 21450 | 21300 | 21500 | 21250 | 840 |
| 618 | 20240111 | 104700 | 2417169760 | 21300 | 21400 | 21500 | 21250 | 905 |
| 619 | 20240111 | 104600 | 2397855610 | 21300 | 21500 | 21650 | 21300 | 704 |
| 620 | 20240111 | 104500 | 2382720660 | 21550 | 21000 | 21550 | 21000 | 4679 |
| 621 | 20240111 | 104400 | 2283167460 | 21000 | 21100 | 21100 | 20800 | 2090 |
| 622 | 20240111 | 104300 | 2239344560 | 21200 | 21100 | 21200 | 21050 | 286 |
| 623 | 20240111 | 104200 | 2233303810 | 20950 | 20900 | 20950 | 20850 | 750 |
| 624 | 20240111 | 104100 | 2217646860 | 20900 | 21050 | 21200 | 20850 | 847 |
| 625 | 20240111 | 104000 | 2199842960 | 21100 | 20750 | 21100 | 20650 | 2960 |
| 626 | 20240111 | 103900 | 2137800260 | 20800 | 20900 | 20900 | 20500 | 1497 |
| 627 | 20240111 | 103800 | 2106906310 | 20950 | 21250 | 21300 | 20550 | 3508 |
| 628 | 20240111 | 103700 | 2033043260 | 21250 | 21350 | 21400 | 21150 | 1060 |
| 629 | 20240111 | 103600 | 2010520710 | 21400 | 21200 | 21450 | 20900 | 2671 |
| 630 | 20240111 | 103500 | 1953723560 | 21000 | 20550 | 21200 | 20500 | 2235 |
| 631 | 20240111 | 103400 | 1907347310 | 20550 | 20850 | 20900 | 20550 | 3316 |
| 632 | 20240111 | 103300 | 1838664860 | 20050 | 20050 | 20050 | 20050 | 0 |
| 633 | 20240111 | 103200 | 1838664860 | 20050 | 21300 | 21350 | 20000 | 4087 |
| 634 | 20240111 | 103100 | 1753718310 | 21300 | 21300 | 22000 | 20900 | 8158 |
| 635 | 20240111 | 103000 | 1578757310 | 21300 | 20300 | 21700 | 20250 | 7080 |
| 636 | 20240111 | 102900 | 1433012860 | 20300 | 20000 | 20300 | 20000 | 119 |
| 637 | 20240111 | 102800 | 1430625860 | 20000 | 20350 | 20350 | 20000 | 1176 |
| 638 | 20240111 | 102700 | 1407066360 | 20350 | 20250 | 20350 | 20250 | 261 |
| 639 | 20240111 | 102600 | 1401762010 | 20150 | 20300 | 20300 | 20100 | 78 |
| 640 | 20240111 | 102500 | 1400185010 | 20350 | 20300 | 20350 | 20250 | 193 |
| 641 | 20240111 | 102400 | 1396266010 | 20350 | 20250 | 20350 | 20250 | 431 |
| 642 | 20240111 | 102300 | 1387508060 | 20250 | 20250 | 20400 | 20000 | 899 |
| 643 | 20240111 | 102200 | 1369284560 | 20250 | 20000 | 20350 | 20000 | 839 |
| 644 | 20240111 | 102100 | 1352369910 | 20000 | 20150 | 20250 | 19910 | 1344 |
| 645 | 20240111 | 102000 | 1325310580 | 20000 | 20350 | 20350 | 20000 | 3007 |
| 646 | 20240111 | 101900 | 1264329380 | 20300 | 20300 | 20300 | 20300 | 0 |
| 647 | 20240111 | 101800 | 1264329380 | 20300 | 19980 | 20300 | 19980 | 5468 |
| 648 | 20240111 | 101700 | 1154280800 | 19980 | 19940 | 19980 | 19930 | 149 |
| 649 | 20240111 | 101600 | 1151307230 | 19930 | 19910 | 19940 | 19850 | 568 |
| 650 | 20240111 | 101500 | 1139995480 | 19920 | 19900 | 19920 | 19900 | 153 |
| 651 | 20240111 | 101400 | 1136948030 | 19870 | 19880 | 19880 | 19870 | 65 |
| 652 | 20240111 | 101300 | 1135655860 | 19920 | 19880 | 19930 | 19880 | 313 |
| 653 | 20240111 | 101200 | 1129419740 | 19930 | 19900 | 19930 | 19880 | 2122 |
| 654 | 20240111 | 101100 | 1087182800 | 19890 | 19890 | 19900 | 19890 | 204 |
| 655 | 20240111 | 101000 | 1083125210 | 19890 | 19900 | 19900 | 19880 | 372 |
| 656 | 20240111 | 100900 | 1075726130 | 19890 | 19840 | 19890 | 19840 | 1454 |
| 657 | 20240111 | 100800 | 1046812970 | 19820 | 19790 | 19820 | 19790 | 213 |
| 658 | 20240111 | 100700 | 1042594250 | 19790 | 19740 | 19790 | 19740 | 9 |
| 659 | 20240111 | 100600 | 1042416540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 660 | 20240111 | 100500 | 1042416540 | 19700 | 19710 | 19740 | 19700 | 223 |
| 661 | 20240111 | 100400 | 1038020220 | 19740 | 19820 | 19830 | 19710 | 1055 |
| 662 | 20240111 | 100300 | 1017154150 | 19820 | 19890 | 19890 | 19820 | 118 |
| 663 | 20240111 | 100200 | 1014813820 | 19890 | 19860 | 19900 | 19850 | 871 |
| 664 | 20240111 | 100100 | 997494650 | 19850 | 19820 | 19850 | 19820 | 547 |
| 665 | 20240111 | 100000 | 986638500 | 19820 | 19800 | 19820 | 19770 | 608 |
| 666 | 20240111 | 095900 | 974599720 | 19800 | 19800 | 19800 | 19800 | 194 |
| 667 | 20240111 | 095800 | 970758520 | 19800 | 19720 | 19800 | 19720 | 1009 |
| 668 | 20240111 | 095700 | 950811910 | 19720 | 19720 | 19720 | 19680 | 653 |
| 669 | 20240111 | 095600 | 937948670 | 19720 | 19700 | 19720 | 19700 | 1108 |
| 670 | 20240111 | 095500 | 916117750 | 19700 | 19680 | 19700 | 19650 | 1973 |
| 671 | 20240111 | 095400 | 877273100 | 19680 | 19610 | 19680 | 19610 | 1748 |
| 672 | 20240111 | 095300 | 842940270 | 19530 | 19590 | 19610 | 19530 | 260 |
| 673 | 20240111 | 095200 | 837854050 | 19590 | 19510 | 19600 | 19510 | 523 |
| 674 | 20240111 | 095100 | 827605800 | 19500 | 19510 | 19620 | 19500 | 645 |
| 675 | 20240111 | 095000 | 814968830 | 19610 | 19610 | 19620 | 19550 | 245 |
| 676 | 20240111 | 094900 | 810166260 | 19610 | 19610 | 19610 | 19610 | 2 |
| 677 | 20240111 | 094800 | 810127040 | 19610 | 19620 | 19620 | 19560 | 938 |
| 678 | 20240111 | 094700 | 791727260 | 19620 | 19620 | 19620 | 19620 | 0 |
| 679 | 20240111 | 094600 | 791727260 | 19620 | 19620 | 19620 | 19620 | 0 |
| 680 | 20240111 | 094500 | 791727260 | 19620 | 19580 | 19620 | 19580 | 1000 |
| 681 | 20240111 | 094400 | 772124300 | 19580 | 19580 | 19580 | 19580 | 0 |
| 682 | 20240111 | 094300 | 772124300 | 19580 | 19580 | 19580 | 19580 | 1 |
| 683 | 20240111 | 094200 | 772104720 | 19590 | 19590 | 19590 | 19590 | 316 |
| 684 | 20240111 | 094100 | 765914280 | 19600 | 19430 | 19600 | 19430 | 567 |
| 685 | 20240111 | 094000 | 754803980 | 19420 | 19420 | 19420 | 19420 | 135 |
| 686 | 20240111 | 093900 | 752182280 | 19430 | 19440 | 19440 | 19430 | 204 |
| 687 | 20240111 | 093800 | 748217200 | 19430 | 19430 | 19430 | 19430 | 0 |
| 688 | 20240111 | 093700 | 748217200 | 19430 | 19440 | 19440 | 19350 | 1855 |
| 689 | 20240111 | 093600 | 712285210 | 19450 | 19480 | 19630 | 19450 | 1822 |
| 690 | 20240111 | 093500 | 676729820 | 19480 | 19490 | 19490 | 19480 | 869 |
| 691 | 20240111 | 093400 | 659796170 | 19480 | 19610 | 19620 | 19480 | 1197 |
| 692 | 20240111 | 093300 | 636407900 | 19620 | 19630 | 19640 | 19620 | 303 |
| 693 | 20240111 | 093200 | 630460090 | 19630 | 19630 | 19630 | 19630 | 145 |
| 694 | 20240111 | 093100 | 627613740 | 19630 | 19620 | 19630 | 19620 | 321 |
| 695 | 20240111 | 093000 | 621312530 | 19570 | 19570 | 19570 | 19550 | 82 |
| 696 | 20240111 | 092900 | 619708800 | 19650 | 19500 | 19650 | 19500 | 343 |
| 697 | 20240111 | 092800 | 613011980 | 19500 | 19630 | 19640 | 19500 | 253 |
| 698 | 20240111 | 092700 | 608059360 | 19650 | 19600 | 19650 | 19600 | 386 |
| 699 | 20240111 | 092600 | 600474700 | 19590 | 19540 | 19590 | 19540 | 130 |
| 700 | 20240111 | 092500 | 597932850 | 19530 | 19540 | 19540 | 19500 | 447 |
| 701 | 20240111 | 092400 | 589206020 | 19540 | 19680 | 19680 | 19540 | 1159 |
| 702 | 20240111 | 092300 | 566539480 | 19550 | 19690 | 19690 | 19550 | 562 |
| 703 | 20240111 | 092200 | 555482800 | 19700 | 19410 | 19710 | 19410 | 250 |
| 704 | 20240111 | 092100 | 550593690 | 19350 | 19350 | 19370 | 19340 | 4628 |
| 705 | 20240111 | 092000 | 461073090 | 19350 | 19520 | 19520 | 19350 | 1722 |
| 706 | 20240111 | 091900 | 427698190 | 19520 | 19730 | 19730 | 19520 | 939 |
| 707 | 20240111 | 091800 | 409313900 | 19740 | 19560 | 19790 | 19560 | 875 |
| 708 | 20240111 | 091700 | 392051490 | 19550 | 19600 | 19800 | 19550 | 537 |
| 709 | 20240111 | 091600 | 381475230 | 19600 | 19420 | 19920 | 19410 | 3588 |
| 710 | 20240111 | 091500 | 311016770 | 19420 | 19300 | 19420 | 19300 | 878 |
| 711 | 20240111 | 091400 | 294029180 | 19300 | 19300 | 19300 | 19210 | 104 |
| 712 | 20240111 | 091300 | 292025140 | 19300 | 19190 | 19300 | 19100 | 601 |
| 713 | 20240111 | 091200 | 280489230 | 19180 | 18970 | 19180 | 18940 | 1138 |
| 714 | 20240111 | 091100 | 258770600 | 18970 | 18990 | 18990 | 18970 | 151 |
| 715 | 20240111 | 091000 | 255905530 | 18990 | 18990 | 19000 | 18990 | 131 |
| 716 | 20240111 | 090900 | 253417830 | 18990 | 18730 | 19090 | 18730 | 1778 |
| 717 | 20240111 | 090800 | 219653180 | 19000 | 18590 | 19000 | 18540 | 1398 |
| 718 | 20240111 | 090700 | 193360570 | 18540 | 19040 | 19050 | 18500 | 2017 |
| 719 | 20240111 | 090600 | 155505470 | 19050 | 19350 | 19350 | 19050 | 925 |
| 720 | 20240111 | 090500 | 137812130 | 19350 | 19370 | 19370 | 19030 | 810 |
| 721 | 20240111 | 090400 | 122291060 | 19370 | 19430 | 19430 | 19040 | 692 |
| 722 | 20240111 | 090300 | 108936910 | 19440 | 18800 | 19920 | 18800 | 2281 |
| 723 | 20240111 | 090200 | 65287440 | 18800 | 18360 | 18800 | 18360 | 2038 |
| 724 | 20240111 | 090100 | 27426640 | 18360 | 18260 | 18360 | 18260 | 598 |
| 725 | 20240111 | 090000 | 16488100 | 18260 | 18490 | 18490 | 18120 | 896 |