42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 205800 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 1109 |
| 3 | 20240617 | 205700 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 4 | 20240617 | 205600 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 5 | 20240617 | 205500 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 6 | 20240617 | 205400 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 7 | 20240617 | 205300 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 8 | 20240617 | 205200 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 9 | 20240617 | 205100 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 10 | 20240617 | 205000 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 11 | 20240617 | 204900 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 12 | 20240617 | 204800 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 13 | 20240617 | 204700 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 14 | 20240617 | 204600 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 15 | 20240617 | 204500 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 16 | 20240617 | 204400 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 17 | 20240617 | 204300 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 18 | 20240617 | 204200 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 19 | 20240617 | 204100 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 20 | 20240617 | 204000 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 21 | 20240617 | 203900 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 22 | 20240617 | 203800 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 23 | 20240617 | 203700 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 24 | 20240617 | 203600 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 25 | 20240617 | 203500 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 26 | 20240617 | 203400 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 27 | 20240617 | 203300 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 28 | 20240617 | 203200 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 29 | 20240617 | 203100 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 30 | 20240617 | 203000 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 31 | 20240617 | 202900 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 32 | 20240617 | 202800 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 1109 |
| 33 | 20240617 | 202700 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 34 | 20240617 | 202600 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 35 | 20240617 | 202500 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 36 | 20240617 | 202400 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 37 | 20240617 | 202300 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 38 | 20240617 | 202200 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 39 | 20240617 | 202100 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 40 | 20240617 | 202000 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 41 | 20240617 | 201900 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 42 | 20240617 | 201800 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 43 | 20240617 | 201700 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 44 | 20240617 | 201600 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 45 | 20240617 | 201500 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 46 | 20240617 | 201400 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 47 | 20240617 | 201300 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 48 | 20240617 | 201200 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 49 | 20240617 | 201100 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 50 | 20240617 | 201000 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 51 | 20240617 | 200900 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 52 | 20240617 | 200800 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 53 | 20240617 | 200700 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 54 | 20240617 | 200600 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 55 | 20240617 | 200500 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 56 | 20240617 | 200400 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 57 | 20240617 | 200300 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 58 | 20240617 | 200200 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 59 | 20240617 | 200100 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 60 | 20240617 | 200000 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 61 | 20240617 | 195900 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 62 | 20240617 | 195800 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 1109 |
| 63 | 20240617 | 195700 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 64 | 20240617 | 195600 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 65 | 20240617 | 195500 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 66 | 20240617 | 195400 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 67 | 20240617 | 195300 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 68 | 20240617 | 195200 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 69 | 20240617 | 195100 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 70 | 20240617 | 195000 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 71 | 20240617 | 194900 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 72 | 20240617 | 194800 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 73 | 20240617 | 194700 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 74 | 20240617 | 194600 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 75 | 20240617 | 194500 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 76 | 20240617 | 194400 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 77 | 20240617 | 194300 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 78 | 20240617 | 194200 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 79 | 20240617 | 194100 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 80 | 20240617 | 194000 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 81 | 20240617 | 193900 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 82 | 20240617 | 193800 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 83 | 20240617 | 193700 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 84 | 20240617 | 193600 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 85 | 20240617 | 193500 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 86 | 20240617 | 193400 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 87 | 20240617 | 193300 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 88 | 20240617 | 193200 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 89 | 20240617 | 193100 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 90 | 20240617 | 193000 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 91 | 20240617 | 192900 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 92 | 20240617 | 192800 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 1109 |
| 93 | 20240617 | 192700 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 94 | 20240617 | 192600 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 95 | 20240617 | 192500 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 96 | 20240617 | 192400 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 97 | 20240617 | 192300 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 98 | 20240617 | 192200 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 99 | 20240617 | 192100 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 100 | 20240617 | 192000 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 101 | 20240617 | 191900 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 102 | 20240617 | 191800 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 103 | 20240617 | 191700 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 104 | 20240617 | 191600 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 105 | 20240617 | 191500 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 106 | 20240617 | 191400 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 107 | 20240617 | 191300 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 108 | 20240617 | 191200 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 109 | 20240617 | 191100 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 110 | 20240617 | 191000 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 111 | 20240617 | 190900 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 112 | 20240617 | 190800 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 113 | 20240617 | 190700 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 114 | 20240617 | 190600 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 115 | 20240617 | 190500 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 116 | 20240617 | 190400 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 117 | 20240617 | 190300 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 118 | 20240617 | 190200 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 119 | 20240617 | 190100 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 120 | 20240617 | 190000 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 121 | 20240617 | 185900 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 122 | 20240617 | 185800 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 1109 |
| 123 | 20240617 | 185700 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 124 | 20240617 | 185600 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 125 | 20240617 | 185500 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 126 | 20240617 | 185400 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 127 | 20240617 | 185300 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 128 | 20240617 | 185200 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 129 | 20240617 | 185100 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 130 | 20240617 | 185000 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 131 | 20240617 | 184900 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 132 | 20240617 | 184800 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 133 | 20240617 | 184700 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 134 | 20240617 | 184600 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 135 | 20240617 | 184500 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 136 | 20240617 | 184400 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 137 | 20240617 | 184300 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 138 | 20240617 | 184200 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 139 | 20240617 | 184100 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 140 | 20240617 | 184000 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 141 | 20240617 | 183900 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 142 | 20240617 | 183800 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 143 | 20240617 | 183700 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 144 | 20240617 | 183600 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 145 | 20240617 | 183500 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 146 | 20240617 | 183400 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 147 | 20240617 | 183300 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 148 | 20240617 | 183200 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 149 | 20240617 | 183100 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 150 | 20240617 | 183000 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 151 | 20240617 | 182900 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 152 | 20240617 | 182800 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 1109 |
| 153 | 20240617 | 182700 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 154 | 20240617 | 182600 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 155 | 20240617 | 182500 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 156 | 20240617 | 182400 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 157 | 20240617 | 182300 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 158 | 20240617 | 182200 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 159 | 20240617 | 182100 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 160 | 20240617 | 182000 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 161 | 20240617 | 181900 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 162 | 20240617 | 181800 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 163 | 20240617 | 181700 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 164 | 20240617 | 181600 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 165 | 20240617 | 181500 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 166 | 20240617 | 181400 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 167 | 20240617 | 181300 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 168 | 20240617 | 181200 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 169 | 20240617 | 181100 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 170 | 20240617 | 181000 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 171 | 20240617 | 180900 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 172 | 20240617 | 180800 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 173 | 20240617 | 180700 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 174 | 20240617 | 180600 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 175 | 20240617 | 180500 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 176 | 20240617 | 180400 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 177 | 20240617 | 180300 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 178 | 20240617 | 180200 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 179 | 20240617 | 180100 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 180 | 20240617 | 180000 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 181 | 20240617 | 175900 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 182 | 20240617 | 175800 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 1109 |
| 183 | 20240617 | 175700 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 184 | 20240617 | 175600 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 185 | 20240617 | 175500 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 186 | 20240617 | 175400 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 187 | 20240617 | 175300 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 188 | 20240617 | 175200 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 189 | 20240617 | 175100 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 190 | 20240617 | 175000 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 191 | 20240617 | 174900 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 192 | 20240617 | 174800 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 193 | 20240617 | 174700 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 194 | 20240617 | 174600 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 195 | 20240617 | 174500 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 196 | 20240617 | 174400 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 197 | 20240617 | 174300 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 198 | 20240617 | 174200 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 199 | 20240617 | 174100 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 200 | 20240617 | 174000 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 201 | 20240617 | 173900 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 202 | 20240617 | 173800 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 203 | 20240617 | 173700 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 204 | 20240617 | 173600 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 205 | 20240617 | 173500 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 206 | 20240617 | 173400 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 207 | 20240617 | 173300 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 208 | 20240617 | 173200 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 209 | 20240617 | 173100 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 210 | 20240617 | 173000 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 211 | 20240617 | 172900 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 212 | 20240617 | 172800 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 1109 |
| 213 | 20240617 | 172700 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 214 | 20240617 | 172600 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 215 | 20240617 | 172500 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 216 | 20240617 | 172400 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 217 | 20240617 | 172300 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 218 | 20240617 | 172200 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 219 | 20240617 | 172100 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 220 | 20240617 | 172000 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 221 | 20240617 | 171900 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 222 | 20240617 | 171800 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 223 | 20240617 | 171700 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 224 | 20240617 | 171600 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 225 | 20240617 | 171500 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 226 | 20240617 | 171400 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 227 | 20240617 | 171300 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 228 | 20240617 | 171200 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 229 | 20240617 | 171100 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 230 | 20240617 | 171000 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 231 | 20240617 | 170900 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 232 | 20240617 | 170800 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 233 | 20240617 | 170700 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 234 | 20240617 | 170600 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 235 | 20240617 | 170500 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 236 | 20240617 | 170400 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 237 | 20240617 | 170300 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 238 | 20240617 | 170200 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 239 | 20240617 | 170100 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 240 | 20240617 | 170000 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 241 | 20240617 | 165900 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 242 | 20240617 | 165800 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 1109 |
| 243 | 20240617 | 165700 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 244 | 20240617 | 165600 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 245 | 20240617 | 165500 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 246 | 20240617 | 165400 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 247 | 20240617 | 165300 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 248 | 20240617 | 165200 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 249 | 20240617 | 165100 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 250 | 20240617 | 165000 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 251 | 20240617 | 164900 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 252 | 20240617 | 164800 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 253 | 20240617 | 164700 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 254 | 20240617 | 164600 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 255 | 20240617 | 164500 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 256 | 20240617 | 164400 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 257 | 20240617 | 164300 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 258 | 20240617 | 164200 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 259 | 20240617 | 164100 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 260 | 20240617 | 164000 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 261 | 20240617 | 163900 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 262 | 20240617 | 163800 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 263 | 20240617 | 163700 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 264 | 20240617 | 163600 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 265 | 20240617 | 163500 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 266 | 20240617 | 163400 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 267 | 20240617 | 163300 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 268 | 20240617 | 163200 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 269 | 20240617 | 163100 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 270 | 20240617 | 163000 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 271 | 20240617 | 162900 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 272 | 20240617 | 162800 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 1109 |
| 273 | 20240617 | 162700 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 274 | 20240617 | 162600 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 275 | 20240617 | 162500 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 276 | 20240617 | 162400 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 277 | 20240617 | 162300 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 278 | 20240617 | 162200 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 279 | 20240617 | 162100 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 280 | 20240617 | 162000 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 281 | 20240617 | 161900 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 282 | 20240617 | 161800 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 283 | 20240617 | 161700 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 284 | 20240617 | 161600 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 285 | 20240617 | 161500 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 286 | 20240617 | 161400 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 287 | 20240617 | 161300 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 288 | 20240617 | 161200 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 289 | 20240617 | 161100 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 290 | 20240617 | 161000 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 291 | 20240617 | 160900 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 292 | 20240617 | 160800 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 293 | 20240617 | 160700 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 294 | 20240617 | 160600 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 295 | 20240617 | 160500 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 296 | 20240617 | 160400 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 297 | 20240617 | 160300 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 298 | 20240617 | 160200 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 299 | 20240617 | 160100 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 300 | 20240617 | 160000 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 301 | 20240617 | 155900 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 302 | 20240617 | 155800 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 1109 |
| 303 | 20240617 | 155700 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 304 | 20240617 | 155600 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 305 | 20240617 | 155500 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 306 | 20240617 | 155400 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 307 | 20240617 | 155300 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 308 | 20240617 | 155200 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 309 | 20240617 | 155100 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 310 | 20240617 | 155000 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 311 | 20240617 | 154900 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 312 | 20240617 | 154800 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 313 | 20240617 | 154700 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 314 | 20240617 | 154600 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 315 | 20240617 | 154500 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 316 | 20240617 | 154400 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 317 | 20240617 | 154300 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 318 | 20240617 | 154200 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 319 | 20240617 | 154100 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 320 | 20240617 | 154000 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 321 | 20240617 | 153900 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 322 | 20240617 | 153800 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 323 | 20240617 | 153700 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 324 | 20240617 | 153600 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 325 | 20240617 | 153500 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 326 | 20240617 | 153400 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 327 | 20240617 | 153300 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 0 |
| 328 | 20240617 | 153200 | 27553462200 | 190300 | 190300 | 190300 | 190300 | 1109 |
| 329 | 20240617 | 153100 | 27342419500 | 188000 | 188000 | 188000 | 188000 | 0 |
| 330 | 20240617 | 153000 | 27342419500 | 188000 | 188000 | 188000 | 188000 | 0 |
| 331 | 20240617 | 152900 | 27342419500 | 188000 | 188000 | 188000 | 188000 | 0 |
| 332 | 20240617 | 152800 | 27342419500 | 188000 | 188000 | 188000 | 188000 | 0 |
| 333 | 20240617 | 152700 | 27342419500 | 188000 | 188000 | 188000 | 188000 | 0 |
| 334 | 20240617 | 152600 | 27342419500 | 188000 | 188000 | 188000 | 188000 | 0 |
| 335 | 20240617 | 152500 | 27342419500 | 188000 | 188000 | 188000 | 188000 | 0 |
| 336 | 20240617 | 152400 | 27342419500 | 188000 | 188000 | 188000 | 188000 | 0 |
| 337 | 20240617 | 152300 | 27342419500 | 188000 | 188000 | 188000 | 188000 | 0 |
| 338 | 20240617 | 152200 | 27342419500 | 188000 | 188000 | 188000 | 188000 | 0 |
| 339 | 20240617 | 152100 | 27342419500 | 188000 | 188000 | 188000 | 188000 | 0 |
| 340 | 20240617 | 152000 | 27342419500 | 188000 | 188000 | 188000 | 188000 | 0 |
| 341 | 20240617 | 151900 | 27342419500 | 188000 | 189500 | 189900 | 188000 | 274 |
| 342 | 20240617 | 151800 | 27290734000 | 189500 | 189000 | 190000 | 188800 | 145 |
| 343 | 20240617 | 151700 | 27263273600 | 188900 | 189000 | 189100 | 188100 | 357 |
| 344 | 20240617 | 151600 | 27195929400 | 189000 | 190200 | 190200 | 188600 | 316 |
| 345 | 20240617 | 151500 | 27136156400 | 190300 | 190400 | 191400 | 189200 | 550 |
| 346 | 20240617 | 151400 | 27031560200 | 190300 | 190500 | 190600 | 190300 | 143 |
| 347 | 20240617 | 151300 | 27004323800 | 190500 | 191000 | 191000 | 190500 | 260 |
| 348 | 20240617 | 151200 | 26954717000 | 190900 | 191400 | 191600 | 190900 | 819 |
| 349 | 20240617 | 151100 | 26798094600 | 191400 | 191300 | 191700 | 191300 | 136 |
| 350 | 20240617 | 151000 | 26772048200 | 191600 | 191800 | 191800 | 191300 | 651 |
| 351 | 20240617 | 150900 | 26647364900 | 191600 | 191600 | 191800 | 191500 | 373 |
| 352 | 20240617 | 150800 | 26575901700 | 191600 | 191500 | 191700 | 191500 | 389 |
| 353 | 20240617 | 150700 | 26501383600 | 191500 | 191900 | 192000 | 191500 | 223 |
| 354 | 20240617 | 150600 | 26458611000 | 191700 | 191800 | 192000 | 191600 | 321 |
| 355 | 20240617 | 150500 | 26397039800 | 191800 | 191900 | 192000 | 191800 | 355 |
| 356 | 20240617 | 150400 | 26328905600 | 192000 | 191900 | 192000 | 191800 | 681 |
| 357 | 20240617 | 150300 | 26198261300 | 191900 | 191700 | 192000 | 191600 | 663 |
| 358 | 20240617 | 150200 | 26071154500 | 191700 | 191600 | 192000 | 191600 | 199 |
| 359 | 20240617 | 150100 | 26032979400 | 191900 | 191500 | 192000 | 191500 | 328 |
| 360 | 20240617 | 150000 | 25970098300 | 191600 | 191700 | 192000 | 191500 | 206 |
| 361 | 20240617 | 145900 | 25930605500 | 191800 | 191400 | 192000 | 191300 | 200 |
| 362 | 20240617 | 145800 | 25892273700 | 191500 | 191700 | 191900 | 191300 | 168 |
| 363 | 20240617 | 145700 | 25860074700 | 191800 | 191700 | 191800 | 191300 | 215 |
| 364 | 20240617 | 145600 | 25818880700 | 191800 | 191900 | 191900 | 191400 | 152 |
| 365 | 20240617 | 145500 | 25789733700 | 191900 | 191500 | 191900 | 191400 | 238 |
| 366 | 20240617 | 145400 | 25744112000 | 191400 | 191900 | 191900 | 191400 | 170 |
| 367 | 20240617 | 145300 | 25711536300 | 191800 | 191300 | 191900 | 191200 | 280 |
| 368 | 20240617 | 145200 | 25657906800 | 191200 | 191600 | 191900 | 191200 | 209 |
| 369 | 20240617 | 145100 | 25617858900 | 191600 | 191700 | 191900 | 191200 | 217 |
| 370 | 20240617 | 145000 | 25576296400 | 191900 | 190900 | 191900 | 190900 | 368 |
| 371 | 20240617 | 144900 | 25505934600 | 190900 | 191000 | 191300 | 190900 | 202 |
| 372 | 20240617 | 144800 | 25467351200 | 191000 | 190500 | 191100 | 190500 | 276 |
| 373 | 20240617 | 144700 | 25414689500 | 190500 | 190600 | 191100 | 190500 | 584 |
| 374 | 20240617 | 144600 | 25303283800 | 190600 | 190700 | 190900 | 190300 | 561 |
| 375 | 20240617 | 144500 | 25196370100 | 190800 | 191900 | 191900 | 190700 | 507 |
| 376 | 20240617 | 144400 | 25099554800 | 191200 | 191900 | 192000 | 191200 | 997 |
| 377 | 20240617 | 144300 | 24908459800 | 191900 | 192000 | 192500 | 191900 | 154 |
| 378 | 20240617 | 144200 | 24878869600 | 192100 | 191800 | 192100 | 191800 | 316 |
| 379 | 20240617 | 144100 | 24818221500 | 191900 | 192100 | 192100 | 191800 | 333 |
| 380 | 20240617 | 144000 | 24754313500 | 192200 | 192200 | 192600 | 192000 | 270 |
| 381 | 20240617 | 143900 | 24702398900 | 192200 | 192300 | 193400 | 192100 | 267 |
| 382 | 20240617 | 143800 | 24650997300 | 192400 | 192200 | 193200 | 192200 | 161 |
| 383 | 20240617 | 143700 | 24619980300 | 192900 | 191900 | 193100 | 191800 | 188 |
| 384 | 20240617 | 143600 | 24583821000 | 193100 | 192300 | 193100 | 191800 | 548 |
| 385 | 20240617 | 143500 | 24478488000 | 192300 | 192700 | 192900 | 192200 | 268 |
| 386 | 20240617 | 143400 | 24426922100 | 192700 | 192300 | 193100 | 192300 | 256 |
| 387 | 20240617 | 143300 | 24377614300 | 192300 | 192800 | 193000 | 192200 | 249 |
| 388 | 20240617 | 143200 | 24329657700 | 192200 | 193100 | 193100 | 192200 | 396 |
| 389 | 20240617 | 143100 | 24253462900 | 192300 | 192400 | 193400 | 192300 | 379 |
| 390 | 20240617 | 143000 | 24180414700 | 192400 | 192600 | 193400 | 192400 | 233 |
| 391 | 20240617 | 142900 | 24135495800 | 192600 | 192800 | 193700 | 192500 | 238 |
| 392 | 20240617 | 142800 | 24089559800 | 192800 | 193200 | 193700 | 192500 | 597 |
| 393 | 20240617 | 142700 | 23974296900 | 193700 | 194000 | 194700 | 193100 | 744 |
| 394 | 20240617 | 142600 | 23830180800 | 194000 | 195200 | 195200 | 193900 | 766 |
| 395 | 20240617 | 142500 | 23681172000 | 195300 | 195500 | 196000 | 195300 | 336 |
| 396 | 20240617 | 142400 | 23615453500 | 195500 | 195800 | 196000 | 195300 | 420 |
| 397 | 20240617 | 142300 | 23533249300 | 196000 | 195900 | 196000 | 195300 | 312 |
| 398 | 20240617 | 142200 | 23472172300 | 196000 | 194900 | 196000 | 194800 | 417 |
| 399 | 20240617 | 142100 | 23390692500 | 194900 | 194200 | 195100 | 194100 | 191 |
| 400 | 20240617 | 142000 | 23353497400 | 194500 | 194000 | 194900 | 193800 | 222 |
| 401 | 20240617 | 141900 | 23310356400 | 194000 | 194200 | 194500 | 193900 | 367 |
| 402 | 20240617 | 141800 | 23239103300 | 194200 | 194000 | 194800 | 193900 | 195 |
| 403 | 20240617 | 141700 | 23201230800 | 194000 | 194300 | 194500 | 194000 | 201 |
| 404 | 20240617 | 141600 | 23162168800 | 193900 | 194500 | 194500 | 193800 | 239 |
| 405 | 20240617 | 141500 | 23115816500 | 194800 | 194100 | 194900 | 193800 | 243 |
| 406 | 20240617 | 141400 | 23068563900 | 194100 | 194000 | 195200 | 194000 | 238 |
| 407 | 20240617 | 141300 | 23022262600 | 194000 | 194000 | 194100 | 193000 | 518 |
| 408 | 20240617 | 141200 | 22922030400 | 194000 | 194800 | 194800 | 194000 | 311 |
| 409 | 20240617 | 141100 | 22861621300 | 194300 | 194600 | 195300 | 194300 | 443 |
| 410 | 20240617 | 141000 | 22775400500 | 194700 | 195100 | 195700 | 194700 | 494 |
| 411 | 20240617 | 140900 | 22679072300 | 195100 | 195100 | 195700 | 194900 | 213 |
| 412 | 20240617 | 140800 | 22637470100 | 195100 | 195000 | 195600 | 194900 | 305 |
| 413 | 20240617 | 140700 | 22577970400 | 195000 | 195800 | 196200 | 195000 | 647 |
| 414 | 20240617 | 140600 | 22451472200 | 195800 | 196200 | 196600 | 195800 | 612 |
| 415 | 20240617 | 140500 | 22331344200 | 196200 | 197200 | 197200 | 196200 | 588 |
| 416 | 20240617 | 140400 | 22215746900 | 196700 | 197200 | 197200 | 196700 | 574 |
| 417 | 20240617 | 140300 | 22102691600 | 196700 | 197200 | 197400 | 196700 | 589 |
| 418 | 20240617 | 140200 | 21986683900 | 197200 | 197500 | 198400 | 197000 | 1263 |
| 419 | 20240617 | 140100 | 21736914500 | 197300 | 196600 | 197500 | 196500 | 986 |
| 420 | 20240617 | 140000 | 21542656300 | 196700 | 196300 | 196700 | 196200 | 222 |
| 421 | 20240617 | 135900 | 21499028800 | 196200 | 196100 | 196200 | 195900 | 579 |
| 422 | 20240617 | 135800 | 21385499300 | 196000 | 196100 | 196100 | 196000 | 228 |
| 423 | 20240617 | 135700 | 21340794500 | 196100 | 196600 | 196600 | 195900 | 452 |
| 424 | 20240617 | 135600 | 21252071100 | 196600 | 196500 | 196600 | 196400 | 350 |
| 425 | 20240617 | 135500 | 21183288000 | 196500 | 196400 | 196500 | 195800 | 700 |
| 426 | 20240617 | 135400 | 21045788500 | 196500 | 195800 | 196500 | 195800 | 1579 |
| 427 | 20240617 | 135300 | 20736057400 | 195800 | 195100 | 195900 | 195100 | 621 |
| 428 | 20240617 | 135200 | 20614663100 | 195100 | 194500 | 195100 | 194300 | 173 |
| 429 | 20240617 | 135100 | 20580978000 | 194500 | 195100 | 195300 | 194500 | 941 |
| 430 | 20240617 | 135000 | 20397533500 | 195100 | 195000 | 195100 | 194900 | 1467 |
| 431 | 20240617 | 134900 | 20111459200 | 194900 | 194500 | 195000 | 194500 | 2353 |
| 432 | 20240617 | 134800 | 19653316600 | 194400 | 194400 | 194400 | 194300 | 321 |
| 433 | 20240617 | 134700 | 19590918600 | 194300 | 194300 | 194400 | 194200 | 413 |
| 434 | 20240617 | 134600 | 19510682200 | 194300 | 193800 | 194300 | 193800 | 651 |
| 435 | 20240617 | 134500 | 19384346900 | 193900 | 194000 | 194000 | 193900 | 195 |
| 436 | 20240617 | 134400 | 19346527100 | 194000 | 193900 | 194000 | 193800 | 382 |
| 437 | 20240617 | 134300 | 19272440400 | 193900 | 193600 | 193900 | 193600 | 249 |
| 438 | 20240617 | 134200 | 19224185000 | 192800 | 193600 | 193900 | 192800 | 211 |
| 439 | 20240617 | 134100 | 19183341600 | 193600 | 192600 | 193600 | 192500 | 2387 |
| 440 | 20240617 | 134000 | 18722609800 | 192600 | 192500 | 192600 | 192500 | 211 |
| 441 | 20240617 | 133900 | 18681973300 | 192600 | 192500 | 192600 | 192500 | 67 |
| 442 | 20240617 | 133800 | 18669071300 | 192500 | 192500 | 192500 | 192400 | 66 |
| 443 | 20240617 | 133700 | 18656368800 | 192500 | 192400 | 192500 | 192400 | 52 |
| 444 | 20240617 | 133600 | 18646360300 | 192400 | 192400 | 192500 | 192400 | 60 |
| 445 | 20240617 | 133500 | 18634815300 | 192400 | 192400 | 192500 | 192400 | 129 |
| 446 | 20240617 | 133400 | 18609986200 | 192500 | 192400 | 192600 | 192300 | 288 |
| 447 | 20240617 | 133300 | 18554557900 | 192400 | 192400 | 192500 | 192400 | 169 |
| 448 | 20240617 | 133200 | 18522036600 | 192400 | 192400 | 192500 | 192400 | 95 |
| 449 | 20240617 | 133100 | 18503755400 | 192500 | 192400 | 192500 | 192400 | 148 |
| 450 | 20240617 | 133000 | 18475270200 | 192500 | 192500 | 192500 | 192400 | 98 |
| 451 | 20240617 | 132900 | 18456407200 | 192500 | 192400 | 192500 | 192400 | 54 |
| 452 | 20240617 | 132800 | 18446015000 | 192400 | 192200 | 192500 | 192200 | 180 |
| 453 | 20240617 | 132700 | 18411390000 | 192200 | 192200 | 192200 | 192100 | 55 |
| 454 | 20240617 | 132600 | 18400822000 | 192100 | 192000 | 192100 | 191900 | 219 |
| 455 | 20240617 | 132500 | 18358771500 | 192000 | 191900 | 192000 | 191900 | 87 |
| 456 | 20240617 | 132400 | 18342071600 | 191900 | 192000 | 192000 | 191900 | 74 |
| 457 | 20240617 | 132300 | 18327866800 | 191900 | 191900 | 192000 | 191900 | 39 |
| 458 | 20240617 | 132200 | 18320381300 | 192000 | 191700 | 192000 | 191700 | 84 |
| 459 | 20240617 | 132100 | 18304265000 | 191700 | 191800 | 191800 | 191700 | 111 |
| 460 | 20240617 | 132000 | 18282984500 | 191800 | 191700 | 191800 | 191700 | 75 |
| 461 | 20240617 | 131900 | 18268602300 | 191800 | 191700 | 191800 | 191700 | 62 |
| 462 | 20240617 | 131800 | 18256713900 | 191700 | 191800 | 191800 | 191700 | 78 |
| 463 | 20240617 | 131700 | 18241756500 | 191800 | 191800 | 191900 | 191800 | 151 |
| 464 | 20240617 | 131600 | 18212793500 | 191800 | 191800 | 191900 | 191800 | 105 |
| 465 | 20240617 | 131500 | 18192649000 | 191800 | 191900 | 191900 | 191700 | 49 |
| 466 | 20240617 | 131400 | 18183250400 | 191900 | 191600 | 192000 | 191600 | 96 |
| 467 | 20240617 | 131300 | 18164831400 | 191600 | 191400 | 191900 | 191400 | 274 |
| 468 | 20240617 | 131200 | 18112325900 | 191400 | 191500 | 191500 | 191200 | 58 |
| 469 | 20240617 | 131100 | 18101226000 | 191200 | 191200 | 191500 | 191200 | 42 |
| 470 | 20240617 | 131000 | 18093188500 | 191200 | 190800 | 191200 | 190800 | 215 |
| 471 | 20240617 | 130900 | 18052139000 | 190800 | 190800 | 190900 | 190800 | 132 |
| 472 | 20240617 | 130800 | 18026941700 | 190900 | 190800 | 190900 | 190800 | 47 |
| 473 | 20240617 | 130700 | 18017971100 | 190800 | 190900 | 190900 | 190800 | 32 |
| 474 | 20240617 | 130600 | 18011864700 | 190700 | 190700 | 190900 | 190700 | 66 |
| 475 | 20240617 | 130500 | 17999277500 | 190900 | 190700 | 190900 | 190700 | 86 |
| 476 | 20240617 | 130400 | 17982870900 | 190700 | 190700 | 190700 | 190600 | 71 |
| 477 | 20240617 | 130300 | 17969332900 | 190700 | 190600 | 190800 | 190600 | 27 |
| 478 | 20240617 | 130200 | 17964184800 | 190600 | 190600 | 190700 | 190600 | 76 |
| 479 | 20240617 | 130100 | 17949698700 | 190700 | 190600 | 190700 | 190600 | 54 |
| 480 | 20240617 | 130000 | 17939402500 | 190600 | 190600 | 190800 | 190600 | 36 |
| 481 | 20240617 | 125900 | 17932540600 | 190600 | 190500 | 190800 | 190500 | 52 |
| 482 | 20240617 | 125800 | 17922627900 | 190500 | 190500 | 190600 | 190500 | 43 |
| 483 | 20240617 | 125700 | 17914435700 | 190500 | 190500 | 190700 | 190500 | 39 |
| 484 | 20240617 | 125600 | 17907003900 | 190500 | 190500 | 190600 | 190500 | 34 |
| 485 | 20240617 | 125500 | 17900526500 | 190500 | 190500 | 190600 | 190500 | 55 |
| 486 | 20240617 | 125400 | 17890047100 | 190600 | 190600 | 190700 | 190500 | 102 |
| 487 | 20240617 | 125300 | 17870613800 | 190600 | 190600 | 190700 | 190500 | 85 |
| 488 | 20240617 | 125200 | 17854416700 | 190600 | 190700 | 190800 | 190600 | 38 |
| 489 | 20240617 | 125100 | 17847171600 | 190700 | 190700 | 190700 | 190600 | 31 |
| 490 | 20240617 | 125000 | 17841260800 | 190600 | 190600 | 190700 | 190600 | 68 |
| 491 | 20240617 | 124900 | 17828297200 | 190600 | 190600 | 190600 | 190500 | 71 |
| 492 | 20240617 | 124800 | 17814769800 | 190600 | 190900 | 190900 | 190600 | 131 |
| 493 | 20240617 | 124700 | 17789786200 | 190900 | 190900 | 191000 | 190800 | 102 |
| 494 | 20240617 | 124600 | 17770312200 | 191000 | 190800 | 191000 | 190800 | 98 |
| 495 | 20240617 | 124500 | 17751608100 | 190800 | 191300 | 191300 | 190800 | 281 |
| 496 | 20240617 | 124400 | 17697942800 | 191300 | 191500 | 191600 | 191300 | 275 |
| 497 | 20240617 | 124300 | 17645285300 | 191600 | 191600 | 191700 | 191500 | 360 |
| 498 | 20240617 | 124200 | 17576319800 | 191600 | 191700 | 191900 | 191600 | 152 |
| 499 | 20240617 | 124100 | 17547181500 | 191700 | 191800 | 191800 | 191700 | 62 |
| 500 | 20240617 | 124000 | 17535295300 | 191800 | 191800 | 192000 | 191800 | 80 |
| 501 | 20240617 | 123900 | 17519947700 | 191900 | 192000 | 192000 | 191800 | 169 |
| 502 | 20240617 | 123800 | 17487531000 | 191900 | 191700 | 192200 | 191700 | 66 |
| 503 | 20240617 | 123700 | 17474863900 | 191800 | 192300 | 192300 | 191700 | 79 |
| 504 | 20240617 | 123600 | 17459702700 | 192300 | 191800 | 192500 | 191800 | 556 |
| 505 | 20240617 | 123500 | 17352844500 | 191800 | 191800 | 191900 | 191700 | 99 |
| 506 | 20240617 | 123400 | 17333856700 | 191800 | 191500 | 191800 | 191500 | 59 |
| 507 | 20240617 | 123300 | 17322552000 | 191500 | 191500 | 191800 | 191500 | 62 |
| 508 | 20240617 | 123200 | 17310678700 | 191500 | 191600 | 191800 | 191500 | 292 |
| 509 | 20240617 | 123100 | 17254722400 | 191700 | 191700 | 191800 | 191600 | 73 |
| 510 | 20240617 | 123000 | 17240728900 | 191700 | 191700 | 191800 | 191700 | 70 |
| 511 | 20240617 | 122900 | 17227307100 | 191700 | 191900 | 191900 | 191700 | 21 |
| 512 | 20240617 | 122800 | 17223279700 | 191700 | 191500 | 191900 | 191500 | 162 |
| 513 | 20240617 | 122700 | 17192238000 | 191500 | 192000 | 192000 | 191500 | 316 |
| 514 | 20240617 | 122600 | 17131666300 | 192000 | 192000 | 192100 | 191700 | 475 |
| 515 | 20240617 | 122500 | 17040491600 | 192000 | 191900 | 192100 | 191800 | 636 |
| 516 | 20240617 | 122400 | 16918414900 | 191700 | 191800 | 191900 | 191600 | 189 |
| 517 | 20240617 | 122300 | 16882171200 | 191600 | 191600 | 192000 | 191500 | 369 |
| 518 | 20240617 | 122200 | 16811365600 | 191500 | 191800 | 192000 | 191500 | 301 |
| 519 | 20240617 | 122100 | 16753651900 | 191700 | 191500 | 191900 | 191300 | 172 |
| 520 | 20240617 | 122000 | 16720674800 | 191500 | 190700 | 191700 | 190600 | 441 |
| 521 | 20240617 | 121900 | 16636328300 | 190700 | 190500 | 190800 | 190500 | 70 |
| 522 | 20240617 | 121800 | 16622979800 | 190500 | 190400 | 190500 | 190300 | 166 |
| 523 | 20240617 | 121700 | 16591376100 | 190400 | 190800 | 190800 | 190200 | 317 |
| 524 | 20240617 | 121600 | 16530977800 | 190900 | 191100 | 191100 | 190900 | 206 |
| 525 | 20240617 | 121500 | 16491641700 | 191300 | 191300 | 191400 | 190900 | 298 |
| 526 | 20240617 | 121400 | 16434674800 | 191300 | 190000 | 191300 | 190000 | 442 |
| 527 | 20240617 | 121300 | 16350349500 | 190000 | 189900 | 190100 | 189900 | 161 |
| 528 | 20240617 | 121200 | 16319760900 | 189900 | 189800 | 190000 | 189800 | 177 |
| 529 | 20240617 | 121100 | 16286148000 | 189800 | 189500 | 189800 | 189400 | 73 |
| 530 | 20240617 | 121000 | 16272301500 | 189500 | 189400 | 189800 | 189400 | 21 |
| 531 | 20240617 | 120900 | 16268321400 | 189600 | 189900 | 189900 | 189400 | 173 |
| 532 | 20240617 | 120800 | 16235536900 | 189800 | 190200 | 190200 | 189800 | 193 |
| 533 | 20240617 | 120700 | 16198870200 | 190300 | 190500 | 190500 | 190200 | 105 |
| 534 | 20240617 | 120600 | 16178890500 | 190600 | 190100 | 190600 | 190000 | 162 |
| 535 | 20240617 | 120500 | 16148042100 | 190100 | 189800 | 190300 | 189800 | 89 |
| 536 | 20240617 | 120400 | 16131130600 | 189800 | 189600 | 190300 | 189400 | 516 |
| 537 | 20240617 | 120300 | 16033153600 | 189600 | 189500 | 189600 | 189500 | 64 |
| 538 | 20240617 | 120200 | 16021023800 | 189500 | 189500 | 189600 | 189500 | 77 |
| 539 | 20240617 | 120100 | 16006427900 | 189500 | 189500 | 189600 | 189500 | 38 |
| 540 | 20240617 | 120000 | 15999226400 | 189500 | 189300 | 189500 | 189300 | 64 |
| 541 | 20240617 | 115900 | 15987108500 | 189200 | 189300 | 189400 | 189200 | 74 |
| 542 | 20240617 | 115800 | 15973097800 | 189300 | 189300 | 189400 | 189300 | 79 |
| 543 | 20240617 | 115700 | 15958137600 | 189300 | 189300 | 189500 | 189300 | 48 |
| 544 | 20240617 | 115600 | 15949047800 | 189300 | 189300 | 189500 | 189300 | 71 |
| 545 | 20240617 | 115500 | 15935604200 | 189300 | 189100 | 189600 | 189100 | 175 |
| 546 | 20240617 | 115400 | 15902454200 | 189200 | 189000 | 189200 | 188900 | 60 |
| 547 | 20240617 | 115300 | 15891113700 | 188800 | 189300 | 189500 | 188800 | 392 |
| 548 | 20240617 | 115200 | 15816980300 | 189300 | 189300 | 189600 | 189300 | 70 |
| 549 | 20240617 | 115100 | 15803712800 | 189300 | 189300 | 189900 | 189300 | 51 |
| 550 | 20240617 | 115000 | 15794042300 | 189900 | 189800 | 190000 | 189300 | 246 |
| 551 | 20240617 | 114900 | 15747409900 | 189700 | 189300 | 190000 | 189300 | 442 |
| 552 | 20240617 | 114800 | 15663617800 | 189300 | 189200 | 189300 | 189200 | 66 |
| 553 | 20240617 | 114700 | 15651127400 | 189200 | 189300 | 189400 | 189100 | 131 |
| 554 | 20240617 | 114600 | 15626337000 | 189400 | 189400 | 189500 | 189200 | 229 |
| 555 | 20240617 | 114500 | 15582971800 | 189400 | 188200 | 189400 | 188000 | 478 |
| 556 | 20240617 | 114400 | 15492707000 | 188300 | 188100 | 188300 | 188000 | 80 |
| 557 | 20240617 | 114300 | 15477653200 | 188100 | 188000 | 188100 | 187900 | 70 |
| 558 | 20240617 | 114200 | 15464495100 | 187900 | 188100 | 188200 | 187900 | 121 |
| 559 | 20240617 | 114100 | 15441740500 | 188100 | 188000 | 188100 | 187900 | 106 |
| 560 | 20240617 | 114000 | 15421812400 | 188000 | 187800 | 188000 | 187800 | 31 |
| 561 | 20240617 | 113900 | 15415989700 | 187800 | 187600 | 187800 | 187600 | 42 |
| 562 | 20240617 | 113800 | 15408105600 | 187700 | 187800 | 187900 | 187600 | 60 |
| 563 | 20240617 | 113700 | 15396841700 | 187900 | 187600 | 188000 | 187600 | 89 |
| 564 | 20240617 | 113600 | 15380117600 | 187900 | 187600 | 187900 | 187500 | 60 |
| 565 | 20240617 | 113500 | 15368859900 | 187600 | 187500 | 187800 | 187500 | 57 |
| 566 | 20240617 | 113400 | 15358162800 | 187800 | 187500 | 187800 | 187300 | 76 |
| 567 | 20240617 | 113300 | 15343917100 | 187300 | 187200 | 187600 | 187200 | 147 |
| 568 | 20240617 | 113200 | 15316365400 | 187200 | 187400 | 187400 | 187200 | 56 |
| 569 | 20240617 | 113100 | 15305874000 | 187400 | 187200 | 187500 | 187200 | 108 |
| 570 | 20240617 | 113000 | 15285646100 | 187200 | 187900 | 187900 | 187100 | 81 |
| 571 | 20240617 | 112900 | 15270466300 | 188000 | 186800 | 188000 | 186800 | 237 |
| 572 | 20240617 | 112800 | 15226112300 | 186800 | 186800 | 187000 | 186800 | 37 |
| 573 | 20240617 | 112700 | 15219198500 | 186800 | 186300 | 186800 | 186300 | 51 |
| 574 | 20240617 | 112600 | 15209679800 | 186300 | 186500 | 187000 | 186300 | 33 |
| 575 | 20240617 | 112500 | 15203524400 | 186500 | 185900 | 186500 | 185900 | 153 |
| 576 | 20240617 | 112400 | 15175036500 | 185900 | 186000 | 186000 | 185900 | 85 |
| 577 | 20240617 | 112300 | 15159226900 | 186100 | 186000 | 186100 | 186000 | 61 |
| 578 | 20240617 | 112200 | 15147877400 | 186100 | 186000 | 186100 | 186000 | 47 |
| 579 | 20240617 | 112100 | 15139134900 | 185900 | 185900 | 186000 | 185900 | 248 |
| 580 | 20240617 | 112000 | 15093009100 | 185900 | 185900 | 186000 | 185900 | 69 |
| 581 | 20240617 | 111900 | 15080179400 | 185900 | 185900 | 186000 | 185800 | 24 |
| 582 | 20240617 | 111800 | 15075718300 | 185900 | 186200 | 186300 | 185800 | 605 |
| 583 | 20240617 | 111700 | 14963150400 | 186200 | 186300 | 186300 | 186200 | 271 |
| 584 | 20240617 | 111600 | 14912667400 | 186300 | 186400 | 186400 | 186300 | 42 |
| 585 | 20240617 | 111500 | 14904841000 | 186300 | 186200 | 186700 | 186200 | 20 |
| 586 | 20240617 | 111400 | 14901114800 | 186200 | 187100 | 187100 | 186200 | 550 |
| 587 | 20240617 | 111300 | 14798455600 | 187100 | 187100 | 187200 | 187100 | 70 |
| 588 | 20240617 | 111200 | 14785358300 | 187100 | 187300 | 187300 | 187100 | 59 |
| 589 | 20240617 | 111100 | 14774311500 | 187200 | 187600 | 187700 | 187200 | 224 |
| 590 | 20240617 | 111000 | 14732323000 | 187700 | 187700 | 187700 | 187500 | 147 |
| 591 | 20240617 | 110900 | 14704734000 | 187700 | 187800 | 187800 | 187600 | 39 |
| 592 | 20240617 | 110800 | 14697413700 | 187900 | 187900 | 187900 | 187800 | 80 |
| 593 | 20240617 | 110700 | 14682383700 | 187900 | 187900 | 188100 | 187900 | 46 |
| 594 | 20240617 | 110600 | 14673738300 | 187900 | 187600 | 188000 | 187500 | 56 |
| 595 | 20240617 | 110500 | 14663218500 | 187700 | 187400 | 187700 | 187400 | 33 |
| 596 | 20240617 | 110400 | 14657031700 | 187400 | 187200 | 187400 | 187100 | 20 |
| 597 | 20240617 | 110300 | 14653286300 | 187000 | 187100 | 187500 | 187000 | 30 |
| 598 | 20240617 | 110200 | 14647671700 | 187600 | 187300 | 187800 | 187000 | 81 |
| 599 | 20240617 | 110100 | 14632507600 | 187200 | 187000 | 187300 | 187000 | 33 |
| 600 | 20240617 | 110000 | 14626332000 | 186900 | 186900 | 187100 | 186900 | 25 |
| 601 | 20240617 | 105900 | 14621656800 | 186900 | 186500 | 187200 | 186500 | 60 |
| 602 | 20240617 | 105800 | 14610445800 | 186500 | 186200 | 186500 | 186200 | 63 |
| 603 | 20240617 | 105700 | 14598707000 | 186200 | 186100 | 186200 | 186100 | 41 |
| 604 | 20240617 | 105600 | 14591073200 | 186200 | 186800 | 186800 | 186100 | 35 |
| 605 | 20240617 | 105500 | 14584556300 | 186800 | 186200 | 187300 | 186100 | 59 |
| 606 | 20240617 | 105400 | 14573537300 | 187500 | 186100 | 187600 | 186000 | 235 |
| 607 | 20240617 | 105300 | 14529538900 | 186100 | 187300 | 187300 | 186100 | 60 |
| 608 | 20240617 | 105200 | 14518348200 | 187400 | 186000 | 187400 | 186000 | 24 |
| 609 | 20240617 | 105100 | 14513877200 | 186000 | 185800 | 188200 | 185800 | 133 |
| 610 | 20240617 | 105000 | 14489030400 | 185800 | 185900 | 186000 | 185800 | 51 |
| 611 | 20240617 | 104900 | 14479550700 | 185800 | 185200 | 185800 | 185200 | 93 |
| 612 | 20240617 | 104800 | 14462291500 | 185200 | 185700 | 185700 | 185200 | 342 |
| 613 | 20240617 | 104700 | 14398887000 | 185500 | 185500 | 185700 | 185500 | 46 |
| 614 | 20240617 | 104600 | 14390350200 | 185800 | 185500 | 185800 | 185500 | 91 |
| 615 | 20240617 | 104500 | 14373466900 | 185600 | 185600 | 185700 | 185500 | 122 |
| 616 | 20240617 | 104400 | 14350827700 | 185600 | 185600 | 185700 | 185500 | 91 |
| 617 | 20240617 | 104300 | 14333940000 | 185500 | 185500 | 185800 | 185500 | 289 |
| 618 | 20240617 | 104200 | 14280281800 | 185500 | 186000 | 186000 | 185500 | 304 |
| 619 | 20240617 | 104100 | 14223804300 | 186600 | 186700 | 186700 | 185900 | 627 |
| 620 | 20240617 | 104000 | 14107044600 | 186700 | 187000 | 187200 | 186700 | 131 |
| 621 | 20240617 | 103900 | 14082560700 | 186900 | 186300 | 186900 | 186300 | 70 |
| 622 | 20240617 | 103800 | 14069502900 | 186300 | 186400 | 186400 | 186300 | 146 |
| 623 | 20240617 | 103700 | 14042292700 | 186400 | 187100 | 187200 | 186300 | 272 |
| 624 | 20240617 | 103600 | 13991509900 | 187200 | 187300 | 187300 | 187100 | 50 |
| 625 | 20240617 | 103500 | 13982148900 | 187300 | 188000 | 188100 | 187300 | 218 |
| 626 | 20240617 | 103400 | 13941218400 | 187500 | 187500 | 188000 | 187400 | 138 |
| 627 | 20240617 | 103300 | 13915343900 | 187500 | 187300 | 187500 | 187300 | 94 |
| 628 | 20240617 | 103200 | 13897729400 | 187400 | 187300 | 187400 | 187000 | 66 |
| 629 | 20240617 | 103100 | 13885371200 | 187100 | 186800 | 187400 | 186800 | 91 |
| 630 | 20240617 | 103000 | 13868337600 | 187400 | 187800 | 188100 | 186800 | 276 |
| 631 | 20240617 | 102900 | 13816538500 | 188000 | 188100 | 188200 | 187800 | 72 |
| 632 | 20240617 | 102800 | 13803001900 | 188200 | 188000 | 188200 | 187800 | 182 |
| 633 | 20240617 | 102700 | 13768792900 | 188000 | 186600 | 188000 | 186500 | 157 |
| 634 | 20240617 | 102600 | 13739384600 | 186600 | 186400 | 186600 | 186000 | 167 |
| 635 | 20240617 | 102500 | 13708271700 | 186300 | 186200 | 186400 | 186100 | 98 |
| 636 | 20240617 | 102400 | 13690013000 | 186300 | 186700 | 186700 | 186300 | 144 |
| 637 | 20240617 | 102300 | 13663145500 | 186700 | 186600 | 187000 | 186600 | 83 |
| 638 | 20240617 | 102200 | 13647645700 | 186500 | 186600 | 186600 | 185700 | 1697 |
| 639 | 20240617 | 102100 | 13331772300 | 186600 | 187100 | 187200 | 186500 | 265 |
| 640 | 20240617 | 102000 | 13282264200 | 187200 | 188100 | 188100 | 187000 | 393 |
| 641 | 20240617 | 101900 | 13208531000 | 188200 | 188000 | 188200 | 187800 | 72 |
| 642 | 20240617 | 101800 | 13194986400 | 188000 | 187700 | 188100 | 187700 | 109 |
| 643 | 20240617 | 101700 | 13174507200 | 187800 | 187700 | 188000 | 187700 | 100 |
| 644 | 20240617 | 101600 | 13155716700 | 187800 | 187500 | 188000 | 187400 | 58 |
| 645 | 20240617 | 101500 | 13144832900 | 187500 | 187100 | 187500 | 186500 | 380 |
| 646 | 20240617 | 101400 | 13073754500 | 187100 | 187000 | 187300 | 187000 | 91 |
| 647 | 20240617 | 101300 | 13056730200 | 187100 | 187400 | 187500 | 187100 | 143 |
| 648 | 20240617 | 101200 | 13029941100 | 187400 | 188100 | 188100 | 187400 | 186 |
| 649 | 20240617 | 101100 | 12995017500 | 187900 | 187700 | 187900 | 187600 | 154 |
| 650 | 20240617 | 101000 | 12966113600 | 187700 | 188100 | 188900 | 187700 | 410 |
| 651 | 20240617 | 100900 | 12889027700 | 188900 | 189000 | 189000 | 188000 | 421 |
| 652 | 20240617 | 100800 | 12809684200 | 189000 | 189400 | 189400 | 189000 | 255 |
| 653 | 20240617 | 100700 | 12761465400 | 189400 | 189800 | 189900 | 189100 | 110 |
| 654 | 20240617 | 100600 | 12740618600 | 190000 | 190200 | 190500 | 189700 | 326 |
| 655 | 20240617 | 100500 | 12678645200 | 190400 | 191300 | 191300 | 190200 | 426 |
| 656 | 20240617 | 100400 | 12597427500 | 191300 | 190700 | 192000 | 190700 | 157 |
| 657 | 20240617 | 100300 | 12567427300 | 192000 | 192300 | 192400 | 190700 | 325 |
| 658 | 20240617 | 100200 | 12505265500 | 191300 | 191500 | 192500 | 191300 | 318 |
| 659 | 20240617 | 100100 | 12444351500 | 192500 | 192700 | 192700 | 191700 | 114 |
| 660 | 20240617 | 100000 | 12422408800 | 192700 | 192100 | 193000 | 192000 | 614 |
| 661 | 20240617 | 095900 | 12304288600 | 192900 | 191800 | 192900 | 191600 | 1629 |
| 662 | 20240617 | 095800 | 11990432900 | 191900 | 191900 | 192000 | 191900 | 483 |
| 663 | 20240617 | 095700 | 11897718800 | 191900 | 191600 | 191900 | 191600 | 380 |
| 664 | 20240617 | 095600 | 11824817600 | 191800 | 191100 | 191900 | 191100 | 365 |
| 665 | 20240617 | 095500 | 11754924500 | 191300 | 190200 | 191300 | 190200 | 536 |
| 666 | 20240617 | 095400 | 11652597400 | 190400 | 190400 | 190400 | 190100 | 358 |
| 667 | 20240617 | 095300 | 11584496300 | 190400 | 191000 | 191000 | 190000 | 526 |
| 668 | 20240617 | 095200 | 11484223400 | 191000 | 190200 | 191300 | 190200 | 370 |
| 669 | 20240617 | 095100 | 11413550300 | 190100 | 190900 | 191400 | 190000 | 625 |
| 670 | 20240617 | 095000 | 11294490000 | 191500 | 190000 | 191500 | 188800 | 1117 |
| 671 | 20240617 | 094900 | 11082796600 | 189300 | 192900 | 193200 | 189200 | 3412 |
| 672 | 20240617 | 094800 | 10429650400 | 193000 | 192800 | 193000 | 192600 | 392 |
| 673 | 20240617 | 094700 | 10354060000 | 192800 | 192300 | 193200 | 192100 | 691 |
| 674 | 20240617 | 094600 | 10220933400 | 192300 | 192500 | 192500 | 191900 | 452 |
| 675 | 20240617 | 094500 | 10134074800 | 192000 | 192700 | 193400 | 192000 | 569 |
| 676 | 20240617 | 094400 | 10024326800 | 193400 | 192000 | 193500 | 192000 | 637 |
| 677 | 20240617 | 094300 | 9901463200 | 192600 | 193400 | 193400 | 191700 | 917 |
| 678 | 20240617 | 094200 | 9724802400 | 193400 | 194000 | 194300 | 193300 | 740 |
| 679 | 20240617 | 094100 | 9581198600 | 194000 | 193900 | 194000 | 193000 | 1335 |
| 680 | 20240617 | 094000 | 9322492300 | 194000 | 193200 | 194100 | 193000 | 587 |
| 681 | 20240617 | 093900 | 9208880400 | 193300 | 193000 | 193300 | 192900 | 459 |
| 682 | 20240617 | 093800 | 9120292000 | 192900 | 193500 | 193500 | 192600 | 621 |
| 683 | 20240617 | 093700 | 9000339000 | 193400 | 193700 | 194100 | 193300 | 1703 |
| 684 | 20240617 | 093600 | 8670004100 | 193700 | 194100 | 194200 | 193000 | 957 |
| 685 | 20240617 | 093500 | 8484605900 | 194100 | 194100 | 194700 | 193600 | 2475 |
| 686 | 20240617 | 093400 | 8003706100 | 194100 | 193000 | 194100 | 192400 | 2229 |
| 687 | 20240617 | 093300 | 7572286600 | 192900 | 190100 | 193000 | 190100 | 2998 |
| 688 | 20240617 | 093200 | 6998712800 | 190000 | 190300 | 190600 | 189800 | 1131 |
| 689 | 20240617 | 093100 | 6783360400 | 190200 | 189700 | 190300 | 189700 | 407 |
| 690 | 20240617 | 093000 | 6706039900 | 189700 | 188900 | 189700 | 188900 | 487 |
| 691 | 20240617 | 092900 | 6613854500 | 188900 | 189000 | 189600 | 188700 | 963 |
| 692 | 20240617 | 092800 | 6431530700 | 189000 | 190300 | 190300 | 189000 | 755 |
| 693 | 20240617 | 092700 | 6288293800 | 190300 | 189500 | 190500 | 189500 | 406 |
| 694 | 20240617 | 092600 | 6211120900 | 189500 | 189800 | 190600 | 189300 | 1319 |
| 695 | 20240617 | 092500 | 5960263000 | 189800 | 189200 | 189800 | 188900 | 492 |
| 696 | 20240617 | 092400 | 5867137300 | 189200 | 187100 | 189300 | 187000 | 455 |
| 697 | 20240617 | 092300 | 5781555100 | 187000 | 187100 | 188200 | 186900 | 663 |
| 698 | 20240617 | 092200 | 5657330900 | 187600 | 186700 | 187700 | 186100 | 625 |
| 699 | 20240617 | 092100 | 5540550400 | 186700 | 189700 | 190100 | 186600 | 1401 |
| 700 | 20240617 | 092000 | 5276036200 | 189500 | 188900 | 189800 | 188900 | 577 |
| 701 | 20240617 | 091900 | 5166762100 | 188900 | 189900 | 190700 | 188900 | 1858 |
| 702 | 20240617 | 091800 | 4813854600 | 189900 | 188700 | 190200 | 188700 | 2990 |
| 703 | 20240617 | 091700 | 4247024900 | 188700 | 187800 | 188700 | 187700 | 737 |
| 704 | 20240617 | 091600 | 4108307900 | 187900 | 187700 | 188000 | 187100 | 871 |
| 705 | 20240617 | 091500 | 3944908000 | 187700 | 188700 | 188900 | 187400 | 978 |
| 706 | 20240617 | 091400 | 3761112000 | 187500 | 187600 | 188800 | 187100 | 2130 |
| 707 | 20240617 | 091300 | 3360312000 | 187700 | 183600 | 187700 | 183600 | 1301 |
| 708 | 20240617 | 091200 | 3118939500 | 184300 | 185500 | 185500 | 183600 | 622 |
| 709 | 20240617 | 091100 | 3004107300 | 185700 | 186100 | 187400 | 185500 | 1794 |
| 710 | 20240617 | 091000 | 2669850600 | 186100 | 187700 | 187800 | 186100 | 362 |
| 711 | 20240617 | 090900 | 2602192600 | 187300 | 187800 | 188100 | 186900 | 968 |
| 712 | 20240617 | 090800 | 2420635400 | 188000 | 186000 | 188900 | 186000 | 2048 |
| 713 | 20240617 | 090700 | 2036664800 | 185900 | 184400 | 186000 | 184000 | 3812 |
| 714 | 20240617 | 090600 | 1331466600 | 184200 | 184000 | 184500 | 183500 | 1115 |
| 715 | 20240617 | 090500 | 1126071800 | 184000 | 183700 | 184000 | 183400 | 1074 |
| 716 | 20240617 | 090400 | 928567900 | 183200 | 182300 | 183700 | 182300 | 547 |
| 717 | 20240617 | 090300 | 828359700 | 182500 | 181100 | 183000 | 181100 | 310 |
| 718 | 20240617 | 090200 | 771836800 | 181100 | 182300 | 182900 | 179000 | 988 |
| 719 | 20240617 | 090100 | 592322300 | 182300 | 184000 | 184600 | 182300 | 1055 |
| 720 | 20240617 | 090000 | 398253900 | 184000 | 181100 | 184000 | 180100 | 2182 |