KissMeData/280360/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	211100	5773502000	166500	166500	166500	166500	579
3	20240715	211000	5773502000	166500	166500	166500	166500	0
4	20240715	210900	5773502000	166500	166500	166500	166500	0
5	20240715	210800	5773502000	166500	166500	166500	166500	0
6	20240715	210700	5773502000	166500	166500	166500	166500	0
7	20240715	210600	5773502000	166500	166500	166500	166500	0
8	20240715	210500	5773502000	166500	166500	166500	166500	0
9	20240715	210400	5773502000	166500	166500	166500	166500	0
10	20240715	210300	5773502000	166500	166500	166500	166500	0
11	20240715	210200	5773502000	166500	166500	166500	166500	0
12	20240715	210100	5773502000	166500	166500	166500	166500	0
13	20240715	210000	5773502000	166500	166500	166500	166500	0
14	20240715	205900	5773502000	166500	166500	166500	166500	0
15	20240715	205800	5773502000	166500	166500	166500	166500	0
16	20240715	205700	5773502000	166500	166500	166500	166500	0
17	20240715	205600	5773502000	166500	166500	166500	166500	0
18	20240715	205500	5773502000	166500	166500	166500	166500	0
19	20240715	205400	5773502000	166500	166500	166500	166500	0
20	20240715	205300	5773502000	166500	166500	166500	166500	0
21	20240715	205200	5773502000	166500	166500	166500	166500	0
22	20240715	205100	5773502000	166500	166500	166500	166500	0
23	20240715	205000	5773502000	166500	166500	166500	166500	0
24	20240715	204900	5773502000	166500	166500	166500	166500	0
25	20240715	204800	5773502000	166500	166500	166500	166500	0
26	20240715	204700	5773502000	166500	166500	166500	166500	0
27	20240715	204600	5773502000	166500	166500	166500	166500	0
28	20240715	204500	5773502000	166500	166500	166500	166500	0
29	20240715	204400	5773502000	166500	166500	166500	166500	0
30	20240715	204300	5773502000	166500	166500	166500	166500	0
31	20240715	204200	5773502000	166500	166500	166500	166500	0
32	20240715	204100	5773502000	166500	166500	166500	166500	579
33	20240715	204000	5773502000	166500	166500	166500	166500	0
34	20240715	203900	5773502000	166500	166500	166500	166500	0
35	20240715	203800	5773502000	166500	166500	166500	166500	0
36	20240715	203700	5773502000	166500	166500	166500	166500	0
37	20240715	203600	5773502000	166500	166500	166500	166500	0
38	20240715	203500	5773502000	166500	166500	166500	166500	0
39	20240715	203400	5773502000	166500	166500	166500	166500	0
40	20240715	203300	5773502000	166500	166500	166500	166500	0
41	20240715	203200	5773502000	166500	166500	166500	166500	0
42	20240715	203100	5773502000	166500	166500	166500	166500	0
43	20240715	203000	5773502000	166500	166500	166500	166500	0
44	20240715	202900	5773502000	166500	166500	166500	166500	0
45	20240715	202800	5773502000	166500	166500	166500	166500	0
46	20240715	202700	5773502000	166500	166500	166500	166500	0
47	20240715	202600	5773502000	166500	166500	166500	166500	0
48	20240715	202500	5773502000	166500	166500	166500	166500	0
49	20240715	202400	5773502000	166500	166500	166500	166500	0
50	20240715	202300	5773502000	166500	166500	166500	166500	0
51	20240715	202200	5773502000	166500	166500	166500	166500	0
52	20240715	202100	5773502000	166500	166500	166500	166500	0
53	20240715	202000	5773502000	166500	166500	166500	166500	0
54	20240715	201900	5773502000	166500	166500	166500	166500	0
55	20240715	201800	5773502000	166500	166500	166500	166500	0
56	20240715	201700	5773502000	166500	166500	166500	166500	0
57	20240715	201600	5773502000	166500	166500	166500	166500	0
58	20240715	201500	5773502000	166500	166500	166500	166500	0
59	20240715	201400	5773502000	166500	166500	166500	166500	0
60	20240715	201300	5773502000	166500	166500	166500	166500	0
61	20240715	201200	5773502000	166500	166500	166500	166500	0
62	20240715	201100	5773502000	166500	166500	166500	166500	579
63	20240715	201000	5773502000	166500	166500	166500	166500	0
64	20240715	200900	5773502000	166500	166500	166500	166500	0
65	20240715	200800	5773502000	166500	166500	166500	166500	0
66	20240715	200700	5773502000	166500	166500	166500	166500	0
67	20240715	200600	5773502000	166500	166500	166500	166500	0
68	20240715	200500	5773502000	166500	166500	166500	166500	0
69	20240715	200400	5773502000	166500	166500	166500	166500	0
70	20240715	200300	5773502000	166500	166500	166500	166500	0
71	20240715	200200	5773502000	166500	166500	166500	166500	0
72	20240715	200100	5773502000	166500	166500	166500	166500	0
73	20240715	200000	5773502000	166500	166500	166500	166500	0
74	20240715	195900	5773502000	166500	166500	166500	166500	0
75	20240715	195800	5773502000	166500	166500	166500	166500	0
76	20240715	195700	5773502000	166500	166500	166500	166500	0
77	20240715	195600	5773502000	166500	166500	166500	166500	0
78	20240715	195500	5773502000	166500	166500	166500	166500	0
79	20240715	195400	5773502000	166500	166500	166500	166500	0
80	20240715	195300	5773502000	166500	166500	166500	166500	0
81	20240715	195200	5773502000	166500	166500	166500	166500	0
82	20240715	195100	5773502000	166500	166500	166500	166500	0
83	20240715	195000	5773502000	166500	166500	166500	166500	0
84	20240715	194900	5773502000	166500	166500	166500	166500	0
85	20240715	194800	5773502000	166500	166500	166500	166500	0
86	20240715	194700	5773502000	166500	166500	166500	166500	0
87	20240715	194600	5773502000	166500	166500	166500	166500	0
88	20240715	194500	5773502000	166500	166500	166500	166500	0
89	20240715	194400	5773502000	166500	166500	166500	166500	0
90	20240715	194300	5773502000	166500	166500	166500	166500	0
91	20240715	194200	5773502000	166500	166500	166500	166500	0
92	20240715	194100	5773502000	166500	166500	166500	166500	579
93	20240715	194000	5773502000	166500	166500	166500	166500	0
94	20240715	193900	5773502000	166500	166500	166500	166500	0
95	20240715	193800	5773502000	166500	166500	166500	166500	0
96	20240715	193700	5773502000	166500	166500	166500	166500	0
97	20240715	193600	5773502000	166500	166500	166500	166500	0
98	20240715	193500	5773502000	166500	166500	166500	166500	0
99	20240715	193400	5773502000	166500	166500	166500	166500	0
100	20240715	193300	5773502000	166500	166500	166500	166500	0
101	20240715	193200	5773502000	166500	166500	166500	166500	0
102	20240715	193100	5773502000	166500	166500	166500	166500	0
103	20240715	193000	5773502000	166500	166500	166500	166500	0
104	20240715	192900	5773502000	166500	166500	166500	166500	0
105	20240715	192800	5773502000	166500	166500	166500	166500	0
106	20240715	192700	5773502000	166500	166500	166500	166500	0
107	20240715	192600	5773502000	166500	166500	166500	166500	0
108	20240715	192500	5773502000	166500	166500	166500	166500	0
109	20240715	192400	5773502000	166500	166500	166500	166500	0
110	20240715	192300	5773502000	166500	166500	166500	166500	0
111	20240715	192200	5773502000	166500	166500	166500	166500	0
112	20240715	192100	5773502000	166500	166500	166500	166500	0
113	20240715	192000	5773502000	166500	166500	166500	166500	0
114	20240715	191900	5773502000	166500	166500	166500	166500	0
115	20240715	191800	5773502000	166500	166500	166500	166500	0
116	20240715	191700	5773502000	166500	166500	166500	166500	0
117	20240715	191600	5773502000	166500	166500	166500	166500	0
118	20240715	191500	5773502000	166500	166500	166500	166500	0
119	20240715	191400	5773502000	166500	166500	166500	166500	0
120	20240715	191300	5773502000	166500	166500	166500	166500	0
121	20240715	191200	5773502000	166500	166500	166500	166500	0
122	20240715	191100	5773502000	166500	166500	166500	166500	579
123	20240715	191000	5773502000	166500	166500	166500	166500	0
124	20240715	190900	5773502000	166500	166500	166500	166500	0
125	20240715	190800	5773502000	166500	166500	166500	166500	0
126	20240715	190700	5773502000	166500	166500	166500	166500	0
127	20240715	190600	5773502000	166500	166500	166500	166500	0
128	20240715	190500	5773502000	166500	166500	166500	166500	0
129	20240715	190400	5773502000	166500	166500	166500	166500	0
130	20240715	190300	5773502000	166500	166500	166500	166500	0
131	20240715	190200	5773502000	166500	166500	166500	166500	0
132	20240715	190100	5773502000	166500	166500	166500	166500	0
133	20240715	190000	5773502000	166500	166500	166500	166500	0
134	20240715	185900	5773502000	166500	166500	166500	166500	0
135	20240715	185800	5773502000	166500	166500	166500	166500	0
136	20240715	185700	5773502000	166500	166500	166500	166500	0
137	20240715	185600	5773502000	166500	166500	166500	166500	0
138	20240715	185500	5773502000	166500	166500	166500	166500	0
139	20240715	185400	5773502000	166500	166500	166500	166500	0
140	20240715	185300	5773502000	166500	166500	166500	166500	0
141	20240715	185200	5773502000	166500	166500	166500	166500	0
142	20240715	185100	5773502000	166500	166500	166500	166500	0
143	20240715	185000	5773502000	166500	166500	166500	166500	0
144	20240715	184900	5773502000	166500	166500	166500	166500	0
145	20240715	184800	5773502000	166500	166500	166500	166500	0
146	20240715	184700	5773502000	166500	166500	166500	166500	0
147	20240715	184600	5773502000	166500	166500	166500	166500	0
148	20240715	184500	5773502000	166500	166500	166500	166500	0
149	20240715	184400	5773502000	166500	166500	166500	166500	0
150	20240715	184300	5773502000	166500	166500	166500	166500	0
151	20240715	184200	5773502000	166500	166500	166500	166500	0
152	20240715	184100	5773502000	166500	166500	166500	166500	579
153	20240715	184000	5773502000	166500	166500	166500	166500	0
154	20240715	183900	5773502000	166500	166500	166500	166500	0
155	20240715	183800	5773502000	166500	166500	166500	166500	0
156	20240715	183700	5773502000	166500	166500	166500	166500	0
157	20240715	183600	5773502000	166500	166500	166500	166500	0
158	20240715	183500	5773502000	166500	166500	166500	166500	0
159	20240715	183400	5773502000	166500	166500	166500	166500	0
160	20240715	183300	5773502000	166500	166500	166500	166500	0
161	20240715	183200	5773502000	166500	166500	166500	166500	0
162	20240715	183100	5773502000	166500	166500	166500	166500	0
163	20240715	183000	5773502000	166500	166500	166500	166500	0
164	20240715	182900	5773502000	166500	166500	166500	166500	0
165	20240715	182800	5773502000	166500	166500	166500	166500	0
166	20240715	182700	5773502000	166500	166500	166500	166500	0
167	20240715	182600	5773502000	166500	166500	166500	166500	0
168	20240715	182500	5773502000	166500	166500	166500	166500	0
169	20240715	182400	5773502000	166500	166500	166500	166500	0
170	20240715	182300	5773502000	166500	166500	166500	166500	0
171	20240715	182200	5773502000	166500	166500	166500	166500	0
172	20240715	182100	5773502000	166500	166500	166500	166500	0
173	20240715	182000	5773502000	166500	166500	166500	166500	0
174	20240715	181900	5773502000	166500	166500	166500	166500	0
175	20240715	181800	5773502000	166500	166500	166500	166500	0
176	20240715	181700	5773502000	166500	166500	166500	166500	0
177	20240715	181600	5773502000	166500	166500	166500	166500	0
178	20240715	181500	5773502000	166500	166500	166500	166500	0
179	20240715	181400	5773502000	166500	166500	166500	166500	0
180	20240715	181300	5773502000	166500	166500	166500	166500	0
181	20240715	181200	5773502000	166500	166500	166500	166500	0
182	20240715	181100	5773502000	166500	166500	166500	166500	579
183	20240715	181000	5773502000	166500	166500	166500	166500	0
184	20240715	180900	5773502000	166500	166500	166500	166500	0
185	20240715	180800	5773502000	166500	166500	166500	166500	0
186	20240715	180700	5773502000	166500	166500	166500	166500	0
187	20240715	180600	5773502000	166500	166500	166500	166500	0
188	20240715	180500	5773502000	166500	166500	166500	166500	0
189	20240715	180400	5773502000	166500	166500	166500	166500	0
190	20240715	180300	5773502000	166500	166500	166500	166500	0
191	20240715	180200	5773502000	166500	166500	166500	166500	0
192	20240715	180100	5773502000	166500	166500	166500	166500	0
193	20240715	180000	5773502000	166500	166500	166500	166500	0
194	20240715	175900	5773502000	166500	166500	166500	166500	0
195	20240715	175800	5773502000	166500	166500	166500	166500	0
196	20240715	175700	5773502000	166500	166500	166500	166500	0
197	20240715	175600	5773502000	166500	166500	166500	166500	0
198	20240715	175500	5773502000	166500	166500	166500	166500	0
199	20240715	175400	5773502000	166500	166500	166500	166500	0
200	20240715	175300	5773502000	166500	166500	166500	166500	0
201	20240715	175200	5773502000	166500	166500	166500	166500	0
202	20240715	175100	5773502000	166500	166500	166500	166500	0
203	20240715	175000	5773502000	166500	166500	166500	166500	0
204	20240715	174900	5773502000	166500	166500	166500	166500	0
205	20240715	174800	5773502000	166500	166500	166500	166500	0
206	20240715	174700	5773502000	166500	166500	166500	166500	0
207	20240715	174600	5773502000	166500	166500	166500	166500	0
208	20240715	174500	5773502000	166500	166500	166500	166500	0
209	20240715	174400	5773502000	166500	166500	166500	166500	0
210	20240715	174300	5773502000	166500	166500	166500	166500	0
211	20240715	174200	5773502000	166500	166500	166500	166500	0
212	20240715	174100	5773502000	166500	166500	166500	166500	579
213	20240715	174000	5773502000	166500	166500	166500	166500	0
214	20240715	173900	5773502000	166500	166500	166500	166500	0
215	20240715	173800	5773502000	166500	166500	166500	166500	0
216	20240715	173700	5773502000	166500	166500	166500	166500	0
217	20240715	173600	5773502000	166500	166500	166500	166500	0
218	20240715	173500	5773502000	166500	166500	166500	166500	0
219	20240715	173400	5773502000	166500	166500	166500	166500	0
220	20240715	173300	5773502000	166500	166500	166500	166500	0
221	20240715	173200	5773502000	166500	166500	166500	166500	0
222	20240715	173100	5773502000	166500	166500	166500	166500	0
223	20240715	173000	5773502000	166500	166500	166500	166500	0
224	20240715	172900	5773502000	166500	166500	166500	166500	0
225	20240715	172800	5773502000	166500	166500	166500	166500	0
226	20240715	172700	5773502000	166500	166500	166500	166500	0
227	20240715	172600	5773502000	166500	166500	166500	166500	0
228	20240715	172500	5773502000	166500	166500	166500	166500	0
229	20240715	172400	5773502000	166500	166500	166500	166500	0
230	20240715	172300	5773502000	166500	166500	166500	166500	0
231	20240715	172200	5773502000	166500	166500	166500	166500	0
232	20240715	172100	5773502000	166500	166500	166500	166500	0
233	20240715	172000	5773502000	166500	166500	166500	166500	0
234	20240715	171900	5773502000	166500	166500	166500	166500	0
235	20240715	171800	5773502000	166500	166500	166500	166500	0
236	20240715	171700	5773502000	166500	166500	166500	166500	0
237	20240715	171600	5773502000	166500	166500	166500	166500	0
238	20240715	171500	5773502000	166500	166500	166500	166500	0
239	20240715	171400	5773502000	166500	166500	166500	166500	0
240	20240715	171300	5773502000	166500	166500	166500	166500	0
241	20240715	171200	5773502000	166500	166500	166500	166500	0
242	20240715	171100	5773502000	166500	166500	166500	166500	579
243	20240715	171000	5773502000	166500	166500	166500	166500	0
244	20240715	170900	5773502000	166500	166500	166500	166500	0
245	20240715	170800	5773502000	166500	166500	166500	166500	0
246	20240715	170700	5773502000	166500	166500	166500	166500	0
247	20240715	170600	5773502000	166500	166500	166500	166500	0
248	20240715	170500	5773502000	166500	166500	166500	166500	0
249	20240715	170400	5773502000	166500	166500	166500	166500	0
250	20240715	170300	5773502000	166500	166500	166500	166500	0
251	20240715	170200	5773502000	166500	166500	166500	166500	0
252	20240715	170100	5773502000	166500	166500	166500	166500	0
253	20240715	170000	5773502000	166500	166500	166500	166500	0
254	20240715	165900	5773502000	166500	166500	166500	166500	0
255	20240715	165800	5773502000	166500	166500	166500	166500	0
256	20240715	165700	5773502000	166500	166500	166500	166500	0
257	20240715	165600	5773502000	166500	166500	166500	166500	0
258	20240715	165500	5773502000	166500	166500	166500	166500	0
259	20240715	165400	5773502000	166500	166500	166500	166500	0
260	20240715	165300	5773502000	166500	166500	166500	166500	0
261	20240715	165200	5773502000	166500	166500	166500	166500	0
262	20240715	165100	5773502000	166500	166500	166500	166500	0
263	20240715	165000	5773502000	166500	166500	166500	166500	0
264	20240715	164900	5773502000	166500	166500	166500	166500	0
265	20240715	164800	5773502000	166500	166500	166500	166500	0
266	20240715	164700	5773502000	166500	166500	166500	166500	0
267	20240715	164600	5773502000	166500	166500	166500	166500	0
268	20240715	164500	5773502000	166500	166500	166500	166500	0
269	20240715	164400	5773502000	166500	166500	166500	166500	0
270	20240715	164300	5773502000	166500	166500	166500	166500	0
271	20240715	164200	5773502000	166500	166500	166500	166500	0
272	20240715	164100	5773502000	166500	166500	166500	166500	579
273	20240715	164000	5773502000	166500	166500	166500	166500	0
274	20240715	163900	5773502000	166500	166500	166500	166500	0
275	20240715	163800	5773502000	166500	166500	166500	166500	0
276	20240715	163700	5773502000	166500	166500	166500	166500	0
277	20240715	163600	5773502000	166500	166500	166500	166500	0
278	20240715	163500	5773502000	166500	166500	166500	166500	0
279	20240715	163400	5773502000	166500	166500	166500	166500	0
280	20240715	163300	5773502000	166500	166500	166500	166500	0
281	20240715	163200	5773502000	166500	166500	166500	166500	0
282	20240715	163100	5773502000	166500	166500	166500	166500	0
283	20240715	163000	5773502000	166500	166500	166500	166500	0
284	20240715	162900	5773502000	166500	166500	166500	166500	0
285	20240715	162800	5773502000	166500	166500	166500	166500	0
286	20240715	162700	5773502000	166500	166500	166500	166500	0
287	20240715	162600	5773502000	166500	166500	166500	166500	0
288	20240715	162500	5773502000	166500	166500	166500	166500	0
289	20240715	162400	5773502000	166500	166500	166500	166500	0
290	20240715	162300	5773502000	166500	166500	166500	166500	0
291	20240715	162200	5773502000	166500	166500	166500	166500	0
292	20240715	162100	5773502000	166500	166500	166500	166500	0
293	20240715	162000	5773502000	166500	166500	166500	166500	0
294	20240715	161900	5773502000	166500	166500	166500	166500	0
295	20240715	161800	5773502000	166500	166500	166500	166500	0
296	20240715	161700	5773502000	166500	166500	166500	166500	0
297	20240715	161600	5773502000	166500	166500	166500	166500	0
298	20240715	161500	5773502000	166500	166500	166500	166500	0
299	20240715	161400	5773502000	166500	166500	166500	166500	0
300	20240715	161300	5773502000	166500	166500	166500	166500	0
301	20240715	161200	5773502000	166500	166500	166500	166500	0
302	20240715	161100	5773502000	166500	166500	166500	166500	579
303	20240715	161000	5773502000	166500	166500	166500	166500	0
304	20240715	160900	5773502000	166500	166500	166500	166500	0
305	20240715	160800	5773502000	166500	166500	166500	166500	0
306	20240715	160700	5773502000	166500	166500	166500	166500	0
307	20240715	160600	5773502000	166500	166500	166500	166500	0
308	20240715	160500	5773502000	166500	166500	166500	166500	0
309	20240715	160400	5773502000	166500	166500	166500	166500	0
310	20240715	160300	5773502000	166500	166500	166500	166500	0
311	20240715	160200	5773502000	166500	166500	166500	166500	0
312	20240715	160100	5773502000	166500	166500	166500	166500	0
313	20240715	160000	5773502000	166500	166500	166500	166500	0
314	20240715	155900	5773502000	166500	166500	166500	166500	0
315	20240715	155800	5773502000	166500	166500	166500	166500	0
316	20240715	155700	5773502000	166500	166500	166500	166500	0
317	20240715	155600	5773502000	166500	166500	166500	166500	0
318	20240715	155500	5773502000	166500	166500	166500	166500	0
319	20240715	155400	5773502000	166500	166500	166500	166500	0
320	20240715	155300	5773502000	166500	166500	166500	166500	0
321	20240715	155200	5773502000	166500	166500	166500	166500	0
322	20240715	155100	5773502000	166500	166500	166500	166500	0
323	20240715	155000	5773502000	166500	166500	166500	166500	0
324	20240715	154900	5773502000	166500	166500	166500	166500	0
325	20240715	154800	5773502000	166500	166500	166500	166500	0
326	20240715	154700	5773502000	166500	166500	166500	166500	0
327	20240715	154600	5773502000	166500	166500	166500	166500	0
328	20240715	154500	5773502000	166500	166500	166500	166500	0
329	20240715	154400	5773502000	166500	166500	166500	166500	0
330	20240715	154300	5773502000	166500	166500	166500	166500	0
331	20240715	154200	5773502000	166500	166500	166500	166500	0
332	20240715	154100	5773502000	166500	166500	166500	166500	579
333	20240715	154000	5773502000	166500	166500	166500	166500	0
334	20240715	153900	5773502000	166500	166500	166500	166500	0
335	20240715	153800	5773502000	166500	166500	166500	166500	0
336	20240715	153700	5773502000	166500	166500	166500	166500	0
337	20240715	153600	5773502000	166500	166500	166500	166500	0
338	20240715	153500	5773502000	166500	166500	166500	166500	0
339	20240715	153400	5773502000	166500	166500	166500	166500	0
340	20240715	153300	5773502000	166500	166500	166500	166500	0
341	20240715	153200	5773502000	166500	166500	166500	166500	0
342	20240715	153100	5773502000	166500	166500	166500	166500	0
343	20240715	153000	5773502000	166500	166500	166500	166500	579
344	20240715	152900	5677098500	166700	166700	166700	166700	0
345	20240715	152800	5677098500	166700	166700	166700	166700	0
346	20240715	152700	5677098500	166700	166700	166700	166700	0
347	20240715	152600	5677098500	166700	166700	166700	166700	0
348	20240715	152500	5677098500	166700	166700	166700	166700	0
349	20240715	152400	5677098500	166700	166700	166700	166700	0
350	20240715	152300	5677098500	166700	166700	166700	166700	0
351	20240715	152200	5677098500	166700	166700	166700	166700	0
352	20240715	152100	5677098500	166700	166700	166700	166700	0
353	20240715	152000	5677098500	166700	166700	166700	166700	0
354	20240715	151900	5677098500	166700	166700	166700	166600	9
355	20240715	151800	5675598300	166700	166600	166700	166600	21
356	20240715	151700	5672098300	166600	166700	166700	166500	111
357	20240715	151600	5653607700	166700	166700	166700	166600	168
358	20240715	151500	5625610200	166700	166900	166900	166700	33
359	20240715	151400	5620107200	166700	166600	166800	166600	63
360	20240715	151300	5609604200	166600	166700	166700	166600	66
361	20240715	151200	5598603100	166700	166700	166800	166600	48
362	20240715	151100	5590600400	166600	166700	166800	166600	45
363	20240715	151000	5583101000	166600	166700	166800	166600	70
364	20240715	150900	5571434400	166700	166700	166900	166700	40
365	20240715	150800	5564763700	166800	166700	166900	166700	46
366	20240715	150700	5557090800	166800	166800	166800	166800	38
367	20240715	150600	5550752400	166900	167000	167000	166700	86
368	20240715	150500	5536404400	167000	166900	167000	166900	54
369	20240715	150400	5527391600	166800	166900	167000	166800	46
370	20240715	150300	5519713900	166900	166900	167000	166800	48
371	20240715	150200	5511705000	166900	166900	167000	166800	79
372	20240715	150100	5498520300	166900	166900	167000	166700	65
373	20240715	150000	5487674300	167000	166700	167300	166700	233
374	20240715	145900	5448757200	166700	166500	166700	166400	89
375	20240715	145800	5433937400	166400	166600	166600	166400	285
376	20240715	145700	5386479700	166400	166400	166600	166400	89
377	20240715	145600	5371668500	166600	166400	166600	166300	120
378	20240715	145500	5351698400	166500	166400	166500	166400	92
379	20240715	145400	5336388200	166600	166400	166600	166400	75
380	20240715	145300	5323901300	166400	166400	166600	166400	62
381	20240715	145200	5313577500	166400	166600	166800	166400	61
382	20240715	145100	5303418200	166400	166400	166800	166400	55
383	20240715	145000	5294257000	166700	166700	166800	166400	67
384	20240715	144900	5283087700	166800	166700	166900	166600	54
385	20240715	144800	5274088400	166800	166800	166800	166600	71
386	20240715	144700	5262254100	166600	166600	166900	166600	49
387	20240715	144600	5254083500	166500	166600	166700	166400	66
388	20240715	144500	5243093100	166400	166200	166700	166200	54
389	20240715	144400	5234113400	166200	166300	166300	166100	124
390	20240715	144300	5213505600	166300	166200	166400	166200	206
391	20240715	144200	5179256100	166200	166600	166600	166200	49
392	20240715	144100	5171101200	166600	166200	166700	166200	59
393	20240715	144000	5161279200	166400	166400	166600	166200	274
394	20240715	143900	5115707900	166400	166400	166400	166200	174
395	20240715	143800	5086761200	166400	166400	166400	166200	210
396	20240715	143700	5051820500	166300	166300	166400	166200	285
397	20240715	143600	5004429800	166300	166400	166600	166300	129
398	20240715	143500	4982970100	166400	166500	166500	166300	110
399	20240715	143400	4964670000	166300	166400	166500	166300	59
400	20240715	143300	4954853100	166500	166300	166500	166300	81
401	20240715	143200	4941376300	166300	166600	166600	166300	33
402	20240715	143100	4935885600	166300	166600	166700	166300	97
403	20240715	143000	4919735100	166600	166400	166600	166300	97
404	20240715	142900	4903590600	166400	166400	166500	166300	84
405	20240715	142800	4889615100	166500	166300	166500	166300	55
406	20240715	142700	4880466500	166300	166400	166600	166300	51
407	20240715	142600	4871978000	166400	166500	166500	166300	113
408	20240715	142500	4853180100	166400	166200	166800	166200	72
409	20240715	142400	4841198200	166200	166500	166500	166100	235
410	20240715	142300	4802119900	166500	166400	166600	166400	54
411	20240715	142200	4793129800	166400	166900	166900	166400	91
412	20240715	142100	4777971500	166800	166600	166900	166400	305
413	20240715	142000	4727186600	166600	166800	166900	166600	378
414	20240715	141900	4664170300	166900	166800	166900	166800	67
415	20240715	141800	4652993400	166800	167000	167000	166800	98
416	20240715	141700	4636636600	166900	166900	167000	166900	68
417	20240715	141600	4625283500	166800	166900	167000	166800	50
418	20240715	141500	4616940700	166900	166800	167000	166800	103
419	20240715	141400	4599749100	166800	167000	167000	166800	53
420	20240715	141300	4590903900	166900	166900	167000	166800	78
421	20240715	141200	4577885500	166800	167000	167000	166800	58
422	20240715	141100	4568204500	166800	166900	167000	166800	86
423	20240715	141000	4553852200	166900	166900	167000	166800	62
424	20240715	140900	4543504000	167000	166900	167000	166900	108
425	20240715	140800	4525470000	167000	166900	167000	166800	48
426	20240715	140700	4517460200	166800	166900	167000	166800	114
427	20240715	140600	4498434200	166900	167000	167000	166900	37
428	20240715	140500	4492257400	166900	167000	167000	166900	89
429	20240715	140400	4477397200	166900	167000	167000	166900	70
430	20240715	140300	4465710200	167100	167000	167100	167000	86
431	20240715	140200	4451344900	167000	166900	167100	166900	422
432	20240715	140100	4380831100	166900	167000	167100	166900	43
433	20240715	140000	4373648700	167000	167000	167100	166900	151
434	20240715	135900	4348433100	167000	167000	167100	167000	35
435	20240715	135800	4342586600	167000	167100	167200	166900	73
436	20240715	135700	4330391900	167100	167000	167200	166900	193
437	20240715	135600	4298154200	167000	167500	167500	167000	153
438	20240715	135500	4272582900	167400	167400	167500	167400	75
439	20240715	135400	4260022100	167500	167500	167700	167400	84
440	20240715	135300	4245950500	167600	167700	167700	167400	46
441	20240715	135200	4238241800	167700	167700	168000	167400	93
442	20240715	135100	4222638000	167700	167900	168000	167400	45
443	20240715	135000	4215081700	168000	167900	168000	167400	58
444	20240715	134900	4205343500	168000	168300	168300	168000	71
445	20240715	134800	4193402900	168300	168500	168600	168200	192
446	20240715	134700	4161054700	168400	168300	168500	168200	204
447	20240715	134600	4126706200	168300	168200	168300	168200	20
448	20240715	134500	4123341100	168200	167400	168300	167400	94
449	20240715	134400	4107536500	167400	167900	168100	167400	219
450	20240715	134300	4070752800	168000	167200	168000	167200	58
451	20240715	134200	4061019900	167800	167400	167900	167200	306
452	20240715	134100	4009714400	167500	167200	167500	167200	45
453	20240715	134000	4002182000	167200	167100	167500	167000	57
454	20240715	133900	3992652100	167100	167100	167200	167000	157
455	20240715	133800	3966419100	167100	167200	167200	167100	56
456	20240715	133700	3957059800	167100	167300	167300	167100	40
457	20240715	133600	3950372300	167100	167500	167600	167100	33
458	20240715	133500	3944848700	167100	167000	167500	167000	44
459	20240715	133400	3937487400	167100	167200	167300	167100	91
460	20240715	133300	3922275800	167200	167200	167400	167200	30
461	20240715	133200	3917258700	167300	167200	167300	167200	36
462	20240715	133100	3911237600	167200	167000	167300	167000	322
463	20240715	133000	3857435800	167000	167000	167100	167000	44
464	20240715	132900	3850087500	167000	167000	167000	167000	20
465	20240715	132800	3846747500	167100	167200	167200	167000	42
466	20240715	132700	3839728500	167200	167200	167200	167000	75
467	20240715	132600	3827194700	167200	167200	167300	167200	56
468	20240715	132500	3817828400	167100	167100	167200	167100	37
469	20240715	132400	3811645400	167100	167100	167200	167100	114
470	20240715	132300	3792595900	167100	167200	167300	167100	71
471	20240715	132200	3780724400	167200	167200	167200	167100	36
472	20240715	132100	3774706000	167100	167100	167100	167100	42
473	20240715	132000	3767687800	167100	167400	167400	167100	38
474	20240715	131900	3761332800	167400	167300	167400	167300	32
475	20240715	131800	3755977900	167300	167300	167400	167300	41
476	20240715	131700	3749118500	167400	167500	167500	167300	18
477	20240715	131600	3746105900	167300	167400	167400	167300	73
478	20240715	131500	3733889800	167500	167500	167500	167300	36
479	20240715	131400	3727862100	167700	167200	167700	167200	102
480	20240715	131300	3710786500	167300	167200	167300	167200	35
481	20240715	131200	3704934300	167100	167500	167500	167100	167
482	20240715	131100	3677002900	167400	167300	167500	167300	42
483	20240715	131000	3669970000	167300	167400	167400	167300	46
484	20240715	130900	3662272300	167400	167600	167600	167400	111
485	20240715	130800	3643678600	167600	167600	167700	167600	14
486	20240715	130700	3641332000	167600	167600	167600	167500	22
487	20240715	130600	3637646400	167500	167700	167700	167500	60
488	20240715	130500	3627590300	167700	167700	167700	167600	63
489	20240715	130400	3617030300	167800	167700	167800	167700	34
490	20240715	130300	3611325800	167700	167700	167800	167700	46
491	20240715	130200	3603611400	167800	167700	167800	167700	22
492	20240715	130100	3599921900	167700	167800	167900	167700	51
493	20240715	130000	3591364100	167800	167800	167900	167800	39
494	20240715	125900	3584819700	167800	167900	167900	167700	23
495	20240715	125800	3580960300	167800	167800	167800	167700	59
496	20240715	125700	3571061200	167800	167900	168000	167800	53
497	20240715	125600	3562163500	167800	167800	167900	167800	23
498	20240715	125500	3558304000	167800	167700	167800	167700	16
499	20240715	125400	3555620700	167700	167900	167900	167600	98
500	20240715	125300	3539186000	167600	167600	168000	167600	14
501	20240715	125200	3536838900	167900	167800	167900	167800	38
502	20240715	125100	3530460600	167700	167800	167900	167700	53
503	20240715	125000	3521565500	167900	167800	168000	167800	62
504	20240715	124900	3511159300	167800	167800	167800	167800	12
505	20240715	124800	3509145700	167800	167800	167900	167800	25
506	20240715	124700	3504950500	167800	167900	167900	167800	64
507	20240715	124600	3494205000	167900	167800	168000	167800	47
508	20240715	124500	3486314700	167800	167800	167800	167700	15
509	20240715	124400	3483798900	167700	167700	167900	167700	56
510	20240715	124300	3474405200	167700	167900	167900	167700	36
511	20240715	124200	3468362400	167800	167800	167800	167700	33
512	20240715	124100	3462826200	167700	168100	168100	167700	14
513	20240715	124000	3460475700	167900	167700	167900	167700	68
514	20240715	123900	3449063400	167700	167800	167900	167700	44
515	20240715	123800	3441680800	167800	167900	167900	167800	76
516	20240715	123700	3428924900	167900	167800	167900	167800	42
517	20240715	123600	3421877000	167700	167700	167700	167700	38
518	20240715	123500	3415504400	167700	167800	167800	167700	52
519	20240715	123400	3406780000	167700	167700	167700	167700	22
520	20240715	123300	3403090600	167700	167700	167800	167700	4
521	20240715	123200	3402419700	167800	167800	167900	167700	69
522	20240715	123100	3390840000	167800	167800	167800	167800	22
523	20240715	123000	3387148400	167800	167700	167900	167700	3
524	20240715	122900	3386645000	167700	168000	168000	167700	54
525	20240715	122800	3377578500	167900	168000	168000	167900	70
526	20240715	122700	3365818900	168100	168000	168100	168000	15
527	20240715	122600	3363298600	168000	168000	168100	168000	35
528	20240715	122500	3357418400	168000	168000	168000	168000	75
529	20240715	122400	3344818400	168000	168000	168000	168000	22
530	20240715	122300	3341122400	168100	168000	168200	167900	54
531	20240715	122200	3332044100	167900	168100	168100	167900	56
532	20240715	122100	3322633200	168200	168000	168200	168000	184
533	20240715	122000	3291717400	168000	168000	168100	168000	26
534	20240715	121900	3287347000	168000	168000	168100	168000	24
535	20240715	121800	3283314900	168100	168100	168100	168100	17
536	20240715	121700	3280457200	168200	168200	168300	168200	92
537	20240715	121600	3264982200	168200	168000	168200	168000	42
538	20240715	121500	3257921700	168000	168000	168000	167900	24
539	20240715	121400	3253891800	167900	168100	168100	167900	72
540	20240715	121300	3241792000	168100	168000	168100	168000	26
541	20240715	121200	3237421600	168000	168000	168100	168000	22
542	20240715	121100	3233725500	168000	168000	168100	168000	58
543	20240715	121000	3223981400	168000	168100	168100	168000	32
544	20240715	120900	3218605300	168000	168000	168000	168000	30
545	20240715	120800	3213565300	168000	168100	168100	168000	62
546	20240715	120700	3203148300	168200	168200	168200	168000	28
547	20240715	120600	3198441000	168300	168100	168400	168100	110
548	20240715	120500	3179936700	168000	168100	168100	168000	50
549	20240715	120400	3171536100	168100	168100	168100	168000	18
550	20240715	120300	3168511400	168000	168000	168000	168000	62
551	20240715	120200	3158095400	168000	168000	168100	168000	45
552	20240715	120100	3150535300	168300	168200	168300	168000	24
553	20240715	120000	3146498500	168000	168200	168200	168000	48
554	20240715	115900	3138429300	168000	168200	168200	168000	74
555	20240715	115800	3125988000	168100	168200	168200	168100	27
556	20240715	115700	3121446700	168200	168000	168200	168000	14
557	20240715	115600	3119094100	168100	168200	168200	168000	47
558	20240715	115500	3111192300	168200	168100	168300	168100	47
559	20240715	115400	3103286600	168100	167900	168100	167900	59
560	20240715	115300	3093373100	167900	168000	168000	167900	29
561	20240715	115200	3088502200	168000	168000	168000	168000	49
562	20240715	115100	3080270200	168000	168000	168000	168000	20
563	20240715	115000	3076910200	168000	168100	168200	167800	35
564	20240715	114900	3071027600	168100	167800	168200	167800	54
565	20240715	114800	3061953800	168000	168000	168000	167900	56
566	20240715	114700	3052549100	167900	167900	167900	167900	23
567	20240715	114600	3048687400	168100	167900	168100	167900	3
568	20240715	114500	3048183400	167900	167600	168100	167600	56
569	20240715	114400	3038792200	167600	167800	167800	167500	107
570	20240715	114300	3020851300	167700	167800	167800	167700	4
571	20240715	114200	3020180300	167700	167700	167700	167700	24
572	20240715	114100	3016155500	167700	168000	168000	167700	78
573	20240715	114000	3003063300	168000	168000	168100	168000	24
574	20240715	113900	2999031200	168000	168000	168000	167900	12
575	20240715	113800	2997015300	168000	167900	168000	167900	37
576	20240715	113700	2990802600	168000	168000	168000	168000	68
577	20240715	113600	2979378600	168000	168000	168000	168000	1
578	20240715	113500	2979210600	168000	168200	168300	168000	34
579	20240715	113400	2973494600	168200	168200	168300	168200	57
580	20240715	113300	2963906000	168200	168300	168300	168200	14
581	20240715	113200	2961550100	168300	168000	168300	168000	203
582	20240715	113100	2927413400	168000	168000	168000	168000	28
583	20240715	113000	2922709400	167900	168000	168100	167900	73
584	20240715	112900	2910450100	168000	168000	168000	167900	9
585	20240715	112800	2908938200	167900	167900	168000	167900	54
586	20240715	112700	2899871500	167800	167800	167900	167800	32
587	20240715	112600	2894500800	167800	167800	167900	167800	49
588	20240715	112500	2886278500	167800	168000	168000	167800	12
589	20240715	112400	2884262700	168100	168000	168100	167800	29
590	20240715	112300	2879392800	167900	168000	168000	167800	42
591	20240715	112200	2872339200	168000	168000	168100	168000	63
592	20240715	112100	2861753900	168000	168100	168100	168000	22
593	20240715	112000	2858057800	168000	167800	168100	167800	24
594	20240715	111900	2854027800	167900	167900	168000	167800	86
595	20240715	111800	2839591100	167800	167800	168100	167800	42
596	20240715	111700	2832535500	167800	168000	168000	167700	43
597	20240715	111600	2825322100	168100	167700	168100	167700	54
598	20240715	111500	2816251200	167900	167700	168400	167700	81
599	20240715	111400	2802641600	167600	167500	167600	167300	56
600	20240715	111300	2793261300	167300	167200	167400	167200	58
601	20240715	111200	2783556700	167200	167200	167300	167200	69
602	20240715	111100	2772018600	167300	167400	167400	167200	26
603	20240715	111000	2767670000	167400	167200	167400	167200	16
604	20240715	110900	2764994000	167200	167400	167600	167200	13
605	20240715	110800	2762817600	167400	167300	167400	167200	100
606	20240715	110700	2746088800	167200	167100	167200	167000	49
607	20240715	110600	2737901400	167100	167100	167100	167000	215
608	20240715	110500	2701995100	167100	167200	167200	167100	24
609	20240715	110400	2697983600	167000	167200	167400	167000	204
610	20240715	110300	2663886400	167100	167100	167100	167100	13
611	20240715	110200	2661714100	167400	167500	167500	167100	3
612	20240715	110100	2661212100	167500	167600	167600	167100	77
613	20240715	110000	2648322300	167600	167700	167700	167400	14
614	20240715	105900	2645978000	167400	167400	167400	167000	522
615	20240715	105800	2558672700	167400	167200	168300	167200	673
616	20240715	105700	2445951700	167200	167300	167300	167200	70
617	20240715	105600	2434247200	167400	167200	167400	167200	13
618	20240715	105500	2432073400	167400	167400	167400	167400	47
619	20240715	105400	2424205600	167200	167300	167400	167200	77
620	20240715	105300	2411327400	167200	167100	167400	167100	38
621	20240715	105200	2404974600	167100	167700	167900	167100	512
622	20240715	105100	2319297200	167900	168000	168000	167900	121
623	20240715	105000	2298972600	168000	168100	168100	168000	73
624	20240715	104900	2286703400	168200	168100	168200	168100	34
625	20240715	104800	2280986900	168100	168100	168300	168000	42
626	20240715	104700	2273926200	168300	167900	168300	167900	24
627	20240715	104600	2269891300	167900	167600	168000	167500	338
628	20240715	104500	2213222700	167500	167500	167500	167500	12
629	20240715	104400	2211212700	167500	167500	167500	167500	69
630	20240715	104300	2199655200	167900	168300	168500	167500	326
631	20240715	104200	2144866300	168300	168200	168600	168200	20
632	20240715	104100	2141497500	168200	168300	168500	168200	97
633	20240715	104000	2125158500	168200	168300	168300	168200	33
634	20240715	103900	2119605700	168300	168500	168500	168300	43
635	20240715	103800	2112361300	168500	168900	168900	168500	84
636	20240715	103700	2098174400	168900	168900	169000	168900	38
637	20240715	103600	2091755700	168900	168900	168900	168900	27
638	20240715	103500	2087195400	169100	169000	169300	168900	43
639	20240715	103400	2079923100	169300	169200	169300	169200	194
640	20240715	103300	2047098200	169200	169000	169300	169000	100
641	20240715	103200	2030181100	169100	168600	169100	168600	136
642	20240715	103100	2007206700	168500	169100	169100	168400	235
643	20240715	103000	1967497600	169100	168100	169100	168100	160
644	20240715	102900	1940485900	168100	168200	168300	168100	80
645	20240715	102800	1927027700	168300	168400	168500	168100	216
646	20240715	102700	1890699900	168300	168100	168400	168100	79
647	20240715	102600	1877403600	168100	168100	168200	168100	53
648	20240715	102500	1868491400	168100	168000	168100	168000	34
649	20240715	102400	1862778200	167900	167700	168400	167700	210
650	20240715	102300	1827477200	167400	167700	167700	167400	97
651	20240715	102200	1811213900	167400	167500	167500	167400	32
652	20240715	102100	1805854000	167500	167600	167600	167500	48
653	20240715	102000	1797811400	167600	167800	167800	167600	86
654	20240715	101900	1783389400	167700	167600	167700	167400	66
655	20240715	101800	1772331600	167400	167700	167700	167400	3
656	20240715	101700	1771829100	167700	167400	167700	167400	76
657	20240715	101600	1759093800	167700	167600	167700	167300	44
658	20240715	101500	1751722400	167300	167800	167800	167300	5
659	20240715	101400	1750885100	167300	167600	167800	167300	277
660	20240715	101300	1704469200	167600	167600	167600	167600	89
661	20240715	101200	1689552800	167900	167500	167900	167500	119
662	20240715	101100	1669606900	167700	167800	167900	167500	71
663	20240715	101000	1657695200	167800	167800	167900	167800	51
664	20240715	100900	1649137300	167900	167800	168000	167800	68
665	20240715	100800	1637723800	167800	167800	167800	167800	12
666	20240715	100700	1635710200	167800	167300	168200	167300	221
667	20240715	100600	1598652100	167300	167300	167500	167300	77
668	20240715	100500	1585764600	167500	167500	167500	167200	39
669	20240715	100400	1579236400	167500	167500	167600	167500	30
670	20240715	100300	1574210800	167300	167200	167500	167200	68
671	20240715	100200	1562826000	167200	167200	167700	167000	247
672	20240715	100100	1521540600	167100	167700	167700	167000	539
673	20240715	100000	1431386200	167700	168100	168300	167700	332
674	20240715	095900	1375610400	168100	168200	168200	168100	91
675	20240715	095800	1360305400	168300	168100	168300	168000	23
676	20240715	095700	1356437600	167800	167800	168000	167800	67
677	20240715	095600	1345186200	167800	168200	168300	167700	30
678	20240715	095500	1340145900	168100	167700	168200	167700	167
679	20240715	095400	1312084800	167700	168000	168000	167700	31
680	20240715	095300	1306880100	167900	167700	167900	167700	12
681	20240715	095200	1304867500	167700	167700	168300	167700	22
682	20240715	095100	1301177500	168000	168100	169000	167900	257
683	20240715	095000	1257968900	168000	167900	169000	167900	163
684	20240715	094900	1230525700	168000	168000	168000	168000	53
685	20240715	094800	1221621700	168000	168000	168100	167600	285
686	20240715	094700	1173747600	168000	168000	168100	167900	55
687	20240715	094600	1164505300	168000	168000	168100	168000	27
688	20240715	094500	1159968100	167900	167500	168000	167400	167
689	20240715	094400	1131930700	167400	167500	167700	167300	178
690	20240715	094300	1102113800	167300	167500	167500	167300	14
691	20240715	094200	1099770000	167400	167600	167600	167200	73
692	20240715	094100	1087547900	167600	167200	167600	167200	28
693	20240715	094000	1082862900	167100	167100	167800	167100	12
694	20240715	093900	1080857000	167000	167500	167800	167000	229
695	20240715	093800	1042498800	167100	167100	167400	166700	113
696	20240715	093700	1023593900	166700	167000	167100	166700	83
697	20240715	093600	1009730000	166900	166700	167000	166700	57
698	20240715	093500	1000221700	166700	166400	167000	166300	74
699	20240715	093400	987895800	166300	166600	166600	166300	246
700	20240715	093300	946975100	166400	167500	168200	166400	288
701	20240715	093200	898831400	167500	166500	167500	166400	317
702	20240715	093100	845985100	166500	166600	166600	166500	48
703	20240715	093000	837991500	166600	166700	166700	166500	219
704	20240715	092900	801498900	166800	167000	167000	166700	126
705	20240715	092800	780487600	167000	167000	167200	166800	382
706	20240715	092700	716698000	167000	167000	167500	167000	75
707	20240715	092600	704170900	167000	167300	167600	167000	188
708	20240715	092500	672721800	167000	167300	167500	167000	145
709	20240715	092400	648478600	167100	167100	167100	167000	101
710	20240715	092300	631610300	167100	167600	167600	167000	83
711	20240715	092200	617739100	167600	167800	167800	167100	137
712	20240715	092100	594811300	167100	167500	167500	167100	196
713	20240715	092000	562026700	167500	167500	167900	167400	98
714	20240715	091900	545589000	167900	167900	167900	167500	174
715	20240715	091800	516429900	168100	168200	168200	167900	86
716	20240715	091700	501978200	168100	168300	168300	168100	26
717	20240715	091600	497604800	168600	168900	168900	168600	310
718	20240715	091500	445300400	168800	169800	170000	168800	189
719	20240715	091400	413268300	169700	169300	169800	169300	48
720	20240715	091300	405130900	169100	169100	169100	169100	3
721	20240715	091200	404623600	169000	168700	169000	168700	47
722	20240715	091100	396684600	168600	168700	168700	168600	27
723	20240715	091000	392130200	168800	167900	168800	167900	20
724	20240715	090900	388760400	167900	168200	168200	167900	46
725	20240715	090800	381024900	168200	168100	169000	168100	48
726	20240715	090700	372953000	168100	168100	168100	168000	31
727	20240715	090600	367743000	168200	169500	169500	168200	39
728	20240715	090500	361176300	169600	167400	169800	167400	125
729	20240715	090400	340195900	167500	167600	167800	167500	24
730	20240715	090300	336174400	167800	169000	169000	167600	99
731	20240715	090200	319542900	168700	166800	168700	166300	461
732	20240715	090100	242471600	167100	168900	169600	166800	908
733	20240715	090000	89626400	169000	170100	170200	169000	528