35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200200 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 7453 |
| 3 | 20230613 | 200100 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 4 | 20230613 | 200000 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 5 | 20230613 | 195900 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 6 | 20230613 | 195800 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 7 | 20230613 | 195700 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 8 | 20230613 | 195600 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 9 | 20230613 | 195500 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 10 | 20230613 | 195400 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 11 | 20230613 | 195300 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 12 | 20230613 | 195200 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 13 | 20230613 | 195100 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 14 | 20230613 | 195000 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 15 | 20230613 | 194900 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 16 | 20230613 | 194800 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 17 | 20230613 | 194700 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 18 | 20230613 | 194600 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 19 | 20230613 | 194500 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 20 | 20230613 | 194400 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 21 | 20230613 | 194300 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 22 | 20230613 | 194200 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 23 | 20230613 | 194100 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 24 | 20230613 | 194000 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 25 | 20230613 | 193900 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 26 | 20230613 | 193800 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 27 | 20230613 | 193700 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 28 | 20230613 | 193600 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 29 | 20230613 | 193500 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 30 | 20230613 | 193400 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 31 | 20230613 | 193300 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 32 | 20230613 | 193200 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 7453 |
| 33 | 20230613 | 193100 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 34 | 20230613 | 193000 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 35 | 20230613 | 192900 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 36 | 20230613 | 192800 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 37 | 20230613 | 192700 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 38 | 20230613 | 192600 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 39 | 20230613 | 192500 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 40 | 20230613 | 192400 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 41 | 20230613 | 192300 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 42 | 20230613 | 192200 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 43 | 20230613 | 192100 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 44 | 20230613 | 192000 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 45 | 20230613 | 191900 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 46 | 20230613 | 191800 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 47 | 20230613 | 191700 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 48 | 20230613 | 191600 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 49 | 20230613 | 191500 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 50 | 20230613 | 191400 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 51 | 20230613 | 191300 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 52 | 20230613 | 191200 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 53 | 20230613 | 191100 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 54 | 20230613 | 191000 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 55 | 20230613 | 190900 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 56 | 20230613 | 190800 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 57 | 20230613 | 190700 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 58 | 20230613 | 190600 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 59 | 20230613 | 190500 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 60 | 20230613 | 190400 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 61 | 20230613 | 190300 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 62 | 20230613 | 190200 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 7453 |
| 63 | 20230613 | 190100 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 64 | 20230613 | 190000 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 65 | 20230613 | 185900 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 66 | 20230613 | 185800 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 67 | 20230613 | 185700 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 68 | 20230613 | 185600 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 69 | 20230613 | 185500 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 70 | 20230613 | 185400 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 71 | 20230613 | 185300 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 72 | 20230613 | 185200 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 73 | 20230613 | 185100 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 74 | 20230613 | 185000 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 75 | 20230613 | 184900 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 76 | 20230613 | 184800 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 77 | 20230613 | 184700 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 78 | 20230613 | 184600 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 79 | 20230613 | 184500 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 80 | 20230613 | 184400 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 81 | 20230613 | 184300 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 82 | 20230613 | 184200 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 83 | 20230613 | 184100 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 84 | 20230613 | 184000 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 85 | 20230613 | 183900 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 86 | 20230613 | 183800 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 87 | 20230613 | 183700 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 88 | 20230613 | 183600 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 89 | 20230613 | 183500 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 90 | 20230613 | 183400 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 91 | 20230613 | 183300 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 92 | 20230613 | 183200 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 7453 |
| 93 | 20230613 | 183100 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 94 | 20230613 | 183000 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 95 | 20230613 | 182900 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 96 | 20230613 | 182800 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 97 | 20230613 | 182700 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 98 | 20230613 | 182600 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 99 | 20230613 | 182500 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 100 | 20230613 | 182400 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 101 | 20230613 | 182300 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 102 | 20230613 | 182200 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 103 | 20230613 | 182100 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 104 | 20230613 | 182000 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 105 | 20230613 | 181900 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 106 | 20230613 | 181800 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 107 | 20230613 | 181700 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 108 | 20230613 | 181600 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 109 | 20230613 | 181500 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 110 | 20230613 | 181400 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 111 | 20230613 | 181300 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 112 | 20230613 | 181200 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 113 | 20230613 | 181100 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 114 | 20230613 | 181000 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 115 | 20230613 | 180900 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 116 | 20230613 | 180800 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 117 | 20230613 | 180700 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 118 | 20230613 | 180600 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 119 | 20230613 | 180500 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 120 | 20230613 | 180400 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 121 | 20230613 | 180300 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 122 | 20230613 | 180200 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 7453 |
| 123 | 20230613 | 180100 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 124 | 20230613 | 180000 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 125 | 20230613 | 175900 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 126 | 20230613 | 175800 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 127 | 20230613 | 175700 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 128 | 20230613 | 175600 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 129 | 20230613 | 175500 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 130 | 20230613 | 175400 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 131 | 20230613 | 175300 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 132 | 20230613 | 175200 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 133 | 20230613 | 175100 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 134 | 20230613 | 175000 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 135 | 20230613 | 174900 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 136 | 20230613 | 174800 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 137 | 20230613 | 174700 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 138 | 20230613 | 174600 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 139 | 20230613 | 174500 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 140 | 20230613 | 174400 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 141 | 20230613 | 174300 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 142 | 20230613 | 174200 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 143 | 20230613 | 174100 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 144 | 20230613 | 174000 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 145 | 20230613 | 173900 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 146 | 20230613 | 173800 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 147 | 20230613 | 173700 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 148 | 20230613 | 173600 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 149 | 20230613 | 173500 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 150 | 20230613 | 173400 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 151 | 20230613 | 173300 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 152 | 20230613 | 173200 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 7453 |
| 153 | 20230613 | 173100 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 154 | 20230613 | 173000 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 155 | 20230613 | 172900 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 156 | 20230613 | 172800 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 157 | 20230613 | 172700 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 158 | 20230613 | 172600 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 159 | 20230613 | 172500 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 160 | 20230613 | 172400 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 161 | 20230613 | 172300 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 162 | 20230613 | 172200 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 163 | 20230613 | 172100 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 164 | 20230613 | 172000 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 165 | 20230613 | 171900 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 166 | 20230613 | 171800 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 167 | 20230613 | 171700 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 168 | 20230613 | 171600 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 169 | 20230613 | 171500 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 170 | 20230613 | 171400 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 171 | 20230613 | 171300 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 172 | 20230613 | 171200 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 173 | 20230613 | 171100 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 174 | 20230613 | 171000 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 175 | 20230613 | 170900 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 176 | 20230613 | 170800 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 177 | 20230613 | 170700 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 178 | 20230613 | 170600 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 179 | 20230613 | 170500 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 180 | 20230613 | 170400 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 181 | 20230613 | 170300 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 182 | 20230613 | 170200 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 7453 |
| 183 | 20230613 | 170100 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 184 | 20230613 | 170000 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 185 | 20230613 | 165900 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 186 | 20230613 | 165800 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 187 | 20230613 | 165700 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 188 | 20230613 | 165600 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 189 | 20230613 | 165500 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 190 | 20230613 | 165400 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 191 | 20230613 | 165300 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 192 | 20230613 | 165200 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 193 | 20230613 | 165100 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 194 | 20230613 | 165000 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 195 | 20230613 | 164900 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 196 | 20230613 | 164800 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 197 | 20230613 | 164700 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 198 | 20230613 | 164600 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 199 | 20230613 | 164500 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 200 | 20230613 | 164400 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 201 | 20230613 | 164300 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 202 | 20230613 | 164200 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 203 | 20230613 | 164100 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 204 | 20230613 | 164000 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 205 | 20230613 | 163900 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 206 | 20230613 | 163800 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 207 | 20230613 | 163700 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 208 | 20230613 | 163600 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 209 | 20230613 | 163500 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 210 | 20230613 | 163400 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 211 | 20230613 | 163300 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 212 | 20230613 | 163200 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 7453 |
| 213 | 20230613 | 163100 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 214 | 20230613 | 163000 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 215 | 20230613 | 162900 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 216 | 20230613 | 162800 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 217 | 20230613 | 162700 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 218 | 20230613 | 162600 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 219 | 20230613 | 162500 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 220 | 20230613 | 162400 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 221 | 20230613 | 162300 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 222 | 20230613 | 162200 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 223 | 20230613 | 162100 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 224 | 20230613 | 162000 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 225 | 20230613 | 161900 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 226 | 20230613 | 161800 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 227 | 20230613 | 161700 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 228 | 20230613 | 161600 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 229 | 20230613 | 161500 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 230 | 20230613 | 161400 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 231 | 20230613 | 161300 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 232 | 20230613 | 161200 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 233 | 20230613 | 161100 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 234 | 20230613 | 161000 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 235 | 20230613 | 160900 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 236 | 20230613 | 160800 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 237 | 20230613 | 160700 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 238 | 20230613 | 160600 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 239 | 20230613 | 160500 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 240 | 20230613 | 160400 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 241 | 20230613 | 160300 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 242 | 20230613 | 160200 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 7453 |
| 243 | 20230613 | 160100 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 244 | 20230613 | 160000 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 245 | 20230613 | 155900 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 246 | 20230613 | 155800 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 247 | 20230613 | 155700 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 248 | 20230613 | 155600 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 249 | 20230613 | 155500 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 250 | 20230613 | 155400 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 251 | 20230613 | 155300 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 252 | 20230613 | 155200 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 253 | 20230613 | 155100 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 254 | 20230613 | 155000 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 255 | 20230613 | 154900 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 256 | 20230613 | 154800 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 257 | 20230613 | 154700 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 258 | 20230613 | 154600 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 259 | 20230613 | 154500 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 260 | 20230613 | 154400 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 261 | 20230613 | 154300 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 262 | 20230613 | 154200 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 263 | 20230613 | 154100 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 264 | 20230613 | 154000 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 265 | 20230613 | 153900 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 266 | 20230613 | 153800 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 267 | 20230613 | 153700 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 268 | 20230613 | 153600 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 269 | 20230613 | 153500 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 270 | 20230613 | 153400 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 271 | 20230613 | 153300 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 272 | 20230613 | 153200 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 7453 |
| 273 | 20230613 | 153100 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 0 |
| 274 | 20230613 | 153000 | 8579041190 | 16920 | 16920 | 16920 | 16920 | 7453 |
| 275 | 20230613 | 152900 | 8452936430 | 16950 | 16950 | 16950 | 16950 | 0 |
| 276 | 20230613 | 152800 | 8452936430 | 16950 | 16950 | 16950 | 16950 | 0 |
| 277 | 20230613 | 152700 | 8452936430 | 16950 | 16950 | 16950 | 16950 | 0 |
| 278 | 20230613 | 152600 | 8452936430 | 16950 | 16950 | 16950 | 16950 | 0 |
| 279 | 20230613 | 152500 | 8452936430 | 16950 | 16950 | 16950 | 16950 | 0 |
| 280 | 20230613 | 152400 | 8452936430 | 16950 | 16950 | 16950 | 16950 | 0 |
| 281 | 20230613 | 152300 | 8452936430 | 16950 | 16950 | 16950 | 16950 | 0 |
| 282 | 20230613 | 152200 | 8452936430 | 16950 | 16950 | 16950 | 16950 | 0 |
| 283 | 20230613 | 152100 | 8452936430 | 16950 | 16950 | 16950 | 16950 | 0 |
| 284 | 20230613 | 152000 | 8452936430 | 16950 | 16950 | 16950 | 16950 | 0 |
| 285 | 20230613 | 151900 | 8452936430 | 16950 | 16950 | 16950 | 16920 | 2462 |
| 286 | 20230613 | 151800 | 8411248260 | 16950 | 16950 | 16970 | 16950 | 2487 |
| 287 | 20230613 | 151700 | 8369084190 | 16950 | 16920 | 16950 | 16920 | 674 |
| 288 | 20230613 | 151600 | 8357672790 | 16920 | 16920 | 16930 | 16920 | 447 |
| 289 | 20230613 | 151500 | 8350109420 | 16920 | 16920 | 16940 | 16910 | 666 |
| 290 | 20230613 | 151400 | 8338842450 | 16930 | 16910 | 16930 | 16910 | 585 |
| 291 | 20230613 | 151300 | 8328948870 | 16920 | 16920 | 16920 | 16900 | 790 |
| 292 | 20230613 | 151200 | 8315591660 | 16920 | 16900 | 16920 | 16900 | 495 |
| 293 | 20230613 | 151100 | 8307223280 | 16900 | 16910 | 16920 | 16900 | 1792 |
| 294 | 20230613 | 151000 | 8276932100 | 16900 | 16930 | 16930 | 16900 | 12664 |
| 295 | 20230613 | 150900 | 8062843330 | 16920 | 16920 | 16930 | 16920 | 1141 |
| 296 | 20230613 | 150800 | 8043537060 | 16930 | 16930 | 16940 | 16920 | 677 |
| 297 | 20230613 | 150700 | 8032077450 | 16940 | 16930 | 16940 | 16920 | 1151 |
| 298 | 20230613 | 150600 | 8012591050 | 16930 | 16950 | 16960 | 16920 | 2787 |
| 299 | 20230613 | 150500 | 7965396950 | 16950 | 16960 | 16970 | 16940 | 1113 |
| 300 | 20230613 | 150400 | 7946537560 | 16950 | 16950 | 16960 | 16950 | 3478 |
| 301 | 20230613 | 150300 | 7887585440 | 16950 | 16970 | 16970 | 16950 | 2433 |
| 302 | 20230613 | 150200 | 7846341680 | 16970 | 16960 | 16970 | 16960 | 514 |
| 303 | 20230613 | 150100 | 7837624200 | 16960 | 16970 | 16970 | 16960 | 580 |
| 304 | 20230613 | 150000 | 7827783350 | 16970 | 16960 | 16970 | 16960 | 753 |
| 305 | 20230613 | 145900 | 7815011920 | 16960 | 16970 | 16980 | 16960 | 513 |
| 306 | 20230613 | 145800 | 7806307320 | 16970 | 16980 | 16980 | 16970 | 893 |
| 307 | 20230613 | 145700 | 7791145660 | 16990 | 16990 | 16990 | 16980 | 423 |
| 308 | 20230613 | 145600 | 7783962990 | 16980 | 16980 | 16990 | 16970 | 585 |
| 309 | 20230613 | 145500 | 7774031130 | 16980 | 16960 | 16980 | 16960 | 687 |
| 310 | 20230613 | 145400 | 7762375490 | 16970 | 16960 | 16990 | 16950 | 882 |
| 311 | 20230613 | 145300 | 7747418570 | 16960 | 16960 | 16980 | 16960 | 517 |
| 312 | 20230613 | 145200 | 7738649510 | 16970 | 16960 | 16970 | 16950 | 435 |
| 313 | 20230613 | 145100 | 7731275340 | 16960 | 16950 | 16960 | 16950 | 864 |
| 314 | 20230613 | 145000 | 7716627300 | 16950 | 16970 | 16970 | 16950 | 8713 |
| 315 | 20230613 | 144900 | 7568810660 | 16970 | 16980 | 16990 | 16970 | 2554 |
| 316 | 20230613 | 144800 | 7525442690 | 16980 | 16990 | 16990 | 16980 | 221 |
| 317 | 20230613 | 144700 | 7521689930 | 16990 | 16970 | 16990 | 16970 | 784 |
| 318 | 20230613 | 144600 | 7508382300 | 16970 | 16980 | 16990 | 16970 | 257 |
| 319 | 20230613 | 144500 | 7504020270 | 16980 | 16970 | 16990 | 16970 | 427 |
| 320 | 20230613 | 144400 | 7496772460 | 16970 | 16980 | 16990 | 16970 | 560 |
| 321 | 20230613 | 144300 | 7487264600 | 16990 | 16980 | 16990 | 16980 | 1702 |
| 322 | 20230613 | 144200 | 7458362990 | 16980 | 16980 | 16990 | 16980 | 666 |
| 323 | 20230613 | 144100 | 7447051280 | 16980 | 16980 | 16990 | 16980 | 466 |
| 324 | 20230613 | 144000 | 7439137670 | 16990 | 17000 | 17010 | 16980 | 2991 |
| 325 | 20230613 | 143900 | 7388322540 | 17010 | 16990 | 17020 | 16990 | 499 |
| 326 | 20230613 | 143800 | 7379842030 | 16990 | 16990 | 17020 | 16990 | 574 |
| 327 | 20230613 | 143700 | 7370084890 | 17000 | 16990 | 17000 | 16990 | 424 |
| 328 | 20230613 | 143600 | 7362880740 | 17000 | 17010 | 17010 | 16990 | 577 |
| 329 | 20230613 | 143500 | 7353073990 | 17010 | 16990 | 17010 | 16990 | 1429 |
| 330 | 20230613 | 143400 | 7328782530 | 16990 | 16990 | 16990 | 16990 | 129 |
| 331 | 20230613 | 143300 | 7326590820 | 16990 | 16990 | 17000 | 16990 | 434 |
| 332 | 20230613 | 143200 | 7319216150 | 16990 | 17000 | 17000 | 16990 | 436 |
| 333 | 20230613 | 143100 | 7311808430 | 17000 | 16990 | 17000 | 16980 | 681 |
| 334 | 20230613 | 143000 | 7300242360 | 16980 | 17000 | 17000 | 16980 | 1715 |
| 335 | 20230613 | 142900 | 7271104210 | 16990 | 16990 | 17000 | 16990 | 266 |
| 336 | 20230613 | 142800 | 7266584560 | 17000 | 16990 | 17000 | 16990 | 936 |
| 337 | 20230613 | 142700 | 7250681910 | 16990 | 16990 | 17000 | 16990 | 549 |
| 338 | 20230613 | 142600 | 7241354050 | 16990 | 17000 | 17000 | 16990 | 551 |
| 339 | 20230613 | 142500 | 7231990500 | 16990 | 17000 | 17000 | 16990 | 649 |
| 340 | 20230613 | 142400 | 7220959060 | 17000 | 16990 | 17000 | 16990 | 568 |
| 341 | 20230613 | 142300 | 7211308610 | 16990 | 16990 | 17000 | 16990 | 347 |
| 342 | 20230613 | 142200 | 7205413050 | 17000 | 17000 | 17000 | 16990 | 1799 |
| 343 | 20230613 | 142100 | 7174833370 | 17000 | 17020 | 17020 | 17000 | 948 |
| 344 | 20230613 | 142000 | 7158709300 | 17020 | 17020 | 17020 | 17010 | 526 |
| 345 | 20230613 | 141900 | 7149761330 | 17020 | 17030 | 17030 | 17010 | 198 |
| 346 | 20230613 | 141800 | 7146392520 | 17030 | 17070 | 17070 | 17030 | 912 |
| 347 | 20230613 | 141700 | 7130843990 | 17080 | 17100 | 17110 | 17070 | 1203 |
| 348 | 20230613 | 141600 | 7110279660 | 17110 | 17110 | 17120 | 17100 | 394 |
| 349 | 20230613 | 141500 | 7103537530 | 17110 | 17110 | 17120 | 17100 | 1099 |
| 350 | 20230613 | 141400 | 7084734060 | 17120 | 17040 | 17120 | 17030 | 1082 |
| 351 | 20230613 | 141300 | 7066239780 | 17030 | 16990 | 17030 | 16990 | 404 |
| 352 | 20230613 | 141200 | 7059367350 | 16990 | 17000 | 17010 | 16990 | 539 |
| 353 | 20230613 | 141100 | 7050206140 | 16990 | 16990 | 17000 | 16990 | 333 |
| 354 | 20230613 | 141000 | 7044547370 | 16990 | 16980 | 17000 | 16980 | 1800 |
| 355 | 20230613 | 140900 | 7013950940 | 16980 | 16980 | 16990 | 16980 | 603 |
| 356 | 20230613 | 140800 | 7003709760 | 16990 | 16990 | 16990 | 16980 | 257 |
| 357 | 20230613 | 140700 | 6999345700 | 16980 | 16980 | 16990 | 16980 | 155 |
| 358 | 20230613 | 140600 | 6996713640 | 16990 | 16990 | 17000 | 16980 | 484 |
| 359 | 20230613 | 140500 | 6988492910 | 16990 | 16980 | 17000 | 16980 | 756 |
| 360 | 20230613 | 140400 | 6975650050 | 16980 | 16980 | 16990 | 16980 | 238 |
| 361 | 20230613 | 140300 | 6971608360 | 16990 | 16990 | 17000 | 16980 | 442 |
| 362 | 20230613 | 140200 | 6964100380 | 16990 | 16990 | 17000 | 16990 | 422 |
| 363 | 20230613 | 140100 | 6956929340 | 16990 | 17000 | 17000 | 16990 | 1098 |
| 364 | 20230613 | 140000 | 6938265220 | 17000 | 16970 | 17180 | 16970 | 5362 |
| 365 | 20230613 | 135900 | 6846864680 | 16970 | 16990 | 16990 | 16970 | 947 |
| 366 | 20230613 | 135800 | 6830789150 | 16980 | 16980 | 16990 | 16970 | 305 |
| 367 | 20230613 | 135700 | 6825610980 | 16980 | 16990 | 16990 | 16980 | 902 |
| 368 | 20230613 | 135600 | 6810294690 | 16980 | 16980 | 16990 | 16980 | 618 |
| 369 | 20230613 | 135500 | 6799800950 | 16980 | 16980 | 17000 | 16980 | 307 |
| 370 | 20230613 | 135400 | 6794586330 | 16980 | 16990 | 16990 | 16970 | 1518 |
| 371 | 20230613 | 135300 | 6768816400 | 16980 | 16970 | 16990 | 16970 | 864 |
| 372 | 20230613 | 135200 | 6754149680 | 16970 | 16980 | 16990 | 16970 | 3117 |
| 373 | 20230613 | 135100 | 6701238650 | 16980 | 16980 | 16990 | 16980 | 965 |
| 374 | 20230613 | 135000 | 6684851600 | 16980 | 17000 | 17000 | 16980 | 860 |
| 375 | 20230613 | 134900 | 6670241660 | 17000 | 16990 | 17000 | 16980 | 3233 |
| 376 | 20230613 | 134800 | 6615326100 | 17000 | 16990 | 17000 | 16990 | 645 |
| 377 | 20230613 | 134700 | 6604365710 | 16990 | 17010 | 17010 | 16990 | 2721 |
| 378 | 20230613 | 134600 | 6558118250 | 17000 | 17030 | 17030 | 17000 | 1444 |
| 379 | 20230613 | 134500 | 6533565640 | 17030 | 17030 | 17030 | 17000 | 6174 |
| 380 | 20230613 | 134400 | 6428589000 | 17010 | 17020 | 17060 | 17010 | 392 |
| 381 | 20230613 | 134300 | 6421917130 | 17020 | 17020 | 17030 | 17010 | 584 |
| 382 | 20230613 | 134200 | 6411977960 | 17020 | 17050 | 17050 | 17020 | 515 |
| 383 | 20230613 | 134100 | 6403209550 | 17050 | 17020 | 17070 | 17020 | 548 |
| 384 | 20230613 | 134000 | 6393863540 | 17030 | 17010 | 17050 | 17010 | 319 |
| 385 | 20230613 | 133900 | 6388435780 | 17010 | 17020 | 17050 | 17010 | 995 |
| 386 | 20230613 | 133800 | 6371509830 | 17010 | 17010 | 17060 | 17010 | 585 |
| 387 | 20230613 | 133700 | 6361556930 | 17010 | 17060 | 17070 | 17000 | 22919 |
| 388 | 20230613 | 133600 | 5971502530 | 17070 | 17050 | 17070 | 17040 | 721 |
| 389 | 20230613 | 133500 | 5959215960 | 17050 | 17040 | 17050 | 17040 | 815 |
| 390 | 20230613 | 133400 | 5945325040 | 17050 | 17050 | 17050 | 17040 | 502 |
| 391 | 20230613 | 133300 | 5936769610 | 17040 | 17040 | 17050 | 17040 | 358 |
| 392 | 20230613 | 133200 | 5930668540 | 17040 | 17040 | 17050 | 17040 | 527 |
| 393 | 20230613 | 133100 | 5921686420 | 17040 | 17040 | 17050 | 17040 | 503 |
| 394 | 20230613 | 133000 | 5913114880 | 17040 | 17050 | 17070 | 17040 | 562 |
| 395 | 20230613 | 132900 | 5903533610 | 17050 | 17060 | 17070 | 17050 | 469 |
| 396 | 20230613 | 132800 | 5895533830 | 17050 | 17040 | 17060 | 17040 | 571 |
| 397 | 20230613 | 132700 | 5885801110 | 17050 | 17040 | 17050 | 17040 | 580 |
| 398 | 20230613 | 132600 | 5875916790 | 17050 | 17050 | 17050 | 17050 | 688 |
| 399 | 20230613 | 132500 | 5864186390 | 17050 | 17070 | 17070 | 17050 | 240 |
| 400 | 20230613 | 132400 | 5860094360 | 17050 | 17050 | 17060 | 17040 | 1801 |
| 401 | 20230613 | 132300 | 5829386770 | 17050 | 17050 | 17060 | 17050 | 844 |
| 402 | 20230613 | 132200 | 5814996520 | 17050 | 17060 | 17060 | 17050 | 357 |
| 403 | 20230613 | 132100 | 5808909230 | 17060 | 17060 | 17060 | 17050 | 718 |
| 404 | 20230613 | 132000 | 5796662160 | 17050 | 17040 | 17050 | 17040 | 434 |
| 405 | 20230613 | 131900 | 5789266470 | 17050 | 17050 | 17050 | 17040 | 1401 |
| 406 | 20230613 | 131800 | 5765391050 | 17050 | 17050 | 17060 | 17050 | 2067 |
| 407 | 20230613 | 131700 | 5730148470 | 17060 | 17050 | 17060 | 17050 | 762 |
| 408 | 20230613 | 131600 | 5717156260 | 17050 | 17060 | 17070 | 17050 | 650 |
| 409 | 20230613 | 131500 | 5706070540 | 17060 | 17070 | 17080 | 17060 | 970 |
| 410 | 20230613 | 131400 | 5689520470 | 17070 | 17070 | 17070 | 17060 | 289 |
| 411 | 20230613 | 131300 | 5684587790 | 17070 | 17070 | 17080 | 17070 | 538 |
| 412 | 20230613 | 131200 | 5675403050 | 17070 | 17070 | 17100 | 17070 | 809 |
| 413 | 20230613 | 131100 | 5661584990 | 17070 | 17070 | 17090 | 17060 | 547 |
| 414 | 20230613 | 131000 | 5652247540 | 17070 | 17070 | 17090 | 17060 | 1108 |
| 415 | 20230613 | 130900 | 5633338660 | 17070 | 17050 | 17090 | 17050 | 480 |
| 416 | 20230613 | 130800 | 5625152080 | 17050 | 17060 | 17080 | 17050 | 930 |
| 417 | 20230613 | 130700 | 5609281850 | 17060 | 17060 | 17080 | 17050 | 5109 |
| 418 | 20230613 | 130600 | 5522133820 | 17060 | 17080 | 17080 | 17060 | 1055 |
| 419 | 20230613 | 130500 | 5504130180 | 17070 | 17080 | 17080 | 17070 | 1524 |
| 420 | 20230613 | 130400 | 5478113810 | 17080 | 17080 | 17090 | 17080 | 949 |
| 421 | 20230613 | 130300 | 5461904840 | 17080 | 17080 | 17110 | 17080 | 1849 |
| 422 | 20230613 | 130200 | 5430323580 | 17080 | 17100 | 17110 | 17080 | 753 |
| 423 | 20230613 | 130100 | 5417454390 | 17090 | 17090 | 17100 | 17080 | 387 |
| 424 | 20230613 | 130000 | 5410842890 | 17080 | 17080 | 17100 | 17080 | 668 |
| 425 | 20230613 | 125900 | 5399432720 | 17080 | 17090 | 17090 | 17080 | 554 |
| 426 | 20230613 | 125800 | 5389967260 | 17090 | 17080 | 17100 | 17080 | 356 |
| 427 | 20230613 | 125700 | 5383885070 | 17080 | 17100 | 17100 | 17080 | 5171 |
| 428 | 20230613 | 125600 | 5295520190 | 17090 | 17110 | 17110 | 17090 | 926 |
| 429 | 20230613 | 125500 | 5279683970 | 17110 | 17090 | 17110 | 17090 | 212 |
| 430 | 20230613 | 125400 | 5276060180 | 17090 | 17100 | 17100 | 17090 | 464 |
| 431 | 20230613 | 125300 | 5268130330 | 17090 | 17100 | 17100 | 17090 | 470 |
| 432 | 20230613 | 125200 | 5260095410 | 17100 | 17110 | 17120 | 17100 | 224 |
| 433 | 20230613 | 125100 | 5256264080 | 17110 | 17100 | 17120 | 17100 | 146 |
| 434 | 20230613 | 125000 | 5253766170 | 17110 | 17100 | 17120 | 17100 | 300 |
| 435 | 20230613 | 124900 | 5248634500 | 17100 | 17100 | 17100 | 17100 | 435 |
| 436 | 20230613 | 124800 | 5241196000 | 17100 | 17110 | 17110 | 17100 | 140 |
| 437 | 20230613 | 124700 | 5238801330 | 17110 | 17090 | 17110 | 17090 | 784 |
| 438 | 20230613 | 124600 | 5225396690 | 17090 | 17100 | 17110 | 17090 | 1040 |
| 439 | 20230613 | 124500 | 5207615330 | 17100 | 17090 | 17100 | 17090 | 994 |
| 440 | 20230613 | 124400 | 5190618810 | 17090 | 17090 | 17100 | 17090 | 356 |
| 441 | 20230613 | 124300 | 5184534670 | 17100 | 17090 | 17100 | 17090 | 197 |
| 442 | 20230613 | 124200 | 5181167920 | 17090 | 17090 | 17090 | 17090 | 471 |
| 443 | 20230613 | 124100 | 5173118530 | 17090 | 17100 | 17100 | 17090 | 1915 |
| 444 | 20230613 | 124000 | 5140389620 | 17100 | 17100 | 17100 | 17100 | 178 |
| 445 | 20230613 | 123900 | 5137345820 | 17100 | 17100 | 17100 | 17100 | 65 |
| 446 | 20230613 | 123800 | 5136234320 | 17100 | 17100 | 17100 | 17100 | 399 |
| 447 | 20230613 | 123700 | 5129411420 | 17100 | 17090 | 17100 | 17090 | 364 |
| 448 | 20230613 | 123600 | 5123187050 | 17090 | 17090 | 17090 | 17090 | 108 |
| 449 | 20230613 | 123500 | 5121341330 | 17090 | 17090 | 17100 | 17090 | 1377 |
| 450 | 20230613 | 123400 | 5097808240 | 17100 | 17090 | 17100 | 17090 | 387 |
| 451 | 20230613 | 123300 | 5091191380 | 17090 | 17090 | 17100 | 17090 | 283 |
| 452 | 20230613 | 123200 | 5086354850 | 17090 | 17100 | 17110 | 17090 | 739 |
| 453 | 20230613 | 123100 | 5073718440 | 17100 | 17100 | 17110 | 17100 | 710 |
| 454 | 20230613 | 123000 | 5061577410 | 17090 | 17100 | 17120 | 17090 | 462 |
| 455 | 20230613 | 122900 | 5053680960 | 17110 | 17090 | 17120 | 17090 | 2017 |
| 456 | 20230613 | 122800 | 5019205970 | 17100 | 17090 | 17100 | 17090 | 896 |
| 457 | 20230613 | 122700 | 5003892620 | 17140 | 17100 | 17140 | 17100 | 5228 |
| 458 | 20230613 | 122600 | 4914468010 | 17100 | 17100 | 17110 | 17100 | 4433 |
| 459 | 20230613 | 122500 | 4838662700 | 17110 | 17110 | 17110 | 17100 | 421 |
| 460 | 20230613 | 122400 | 4831461580 | 17110 | 17110 | 17110 | 17100 | 618 |
| 461 | 20230613 | 122300 | 4820888220 | 17110 | 17100 | 17110 | 17100 | 643 |
| 462 | 20230613 | 122200 | 4809889760 | 17100 | 17110 | 17120 | 17100 | 1346 |
| 463 | 20230613 | 122100 | 4786861130 | 17110 | 17100 | 17110 | 17100 | 711 |
| 464 | 20230613 | 122000 | 4774695950 | 17100 | 17110 | 17110 | 17100 | 1059 |
| 465 | 20230613 | 121900 | 4756586550 | 17110 | 17100 | 17110 | 17100 | 721 |
| 466 | 20230613 | 121800 | 4744254250 | 17100 | 17110 | 17110 | 17100 | 790 |
| 467 | 20230613 | 121700 | 4730737530 | 17110 | 17110 | 17120 | 17110 | 97 |
| 468 | 20230613 | 121600 | 4729077560 | 17110 | 17110 | 17120 | 17110 | 1424 |
| 469 | 20230613 | 121500 | 4704712800 | 17120 | 17110 | 17120 | 17110 | 393 |
| 470 | 20230613 | 121400 | 4697988560 | 17130 | 17110 | 17130 | 17110 | 1952 |
| 471 | 20230613 | 121300 | 4664575730 | 17110 | 17110 | 17120 | 17110 | 358 |
| 472 | 20230613 | 121200 | 4658447280 | 17110 | 17110 | 17120 | 17110 | 198 |
| 473 | 20230613 | 121100 | 4655059400 | 17110 | 17120 | 17120 | 17110 | 379 |
| 474 | 20230613 | 121000 | 4648574310 | 17120 | 17110 | 17120 | 17110 | 484 |
| 475 | 20230613 | 120900 | 4640292740 | 17110 | 17110 | 17110 | 17110 | 198 |
| 476 | 20230613 | 120800 | 4636904960 | 17110 | 17110 | 17120 | 17110 | 313 |
| 477 | 20230613 | 120700 | 4631548830 | 17110 | 17110 | 17120 | 17110 | 1701 |
| 478 | 20230613 | 120600 | 4602444580 | 17110 | 17120 | 17120 | 17110 | 205 |
| 479 | 20230613 | 120500 | 4598936650 | 17120 | 17120 | 17120 | 17110 | 794 |
| 480 | 20230613 | 120400 | 4585344250 | 17120 | 17120 | 17130 | 17120 | 352 |
| 481 | 20230613 | 120300 | 4579317600 | 17120 | 17130 | 17130 | 17120 | 341 |
| 482 | 20230613 | 120200 | 4573478520 | 17130 | 17130 | 17140 | 17130 | 286 |
| 483 | 20230613 | 120100 | 4568579330 | 17130 | 17120 | 17130 | 17120 | 452 |
| 484 | 20230613 | 120000 | 4560837670 | 17120 | 17120 | 17130 | 17120 | 333 |
| 485 | 20230613 | 115900 | 4555136650 | 17120 | 17120 | 17120 | 17120 | 366 |
| 486 | 20230613 | 115800 | 4548870730 | 17120 | 17120 | 17120 | 17120 | 441 |
| 487 | 20230613 | 115700 | 4541320810 | 17120 | 17120 | 17120 | 17120 | 265 |
| 488 | 20230613 | 115600 | 4536784010 | 17120 | 17120 | 17120 | 17120 | 197 |
| 489 | 20230613 | 115500 | 4533411370 | 17120 | 17120 | 17130 | 17120 | 3347 |
| 490 | 20230613 | 115400 | 4476110640 | 17120 | 17130 | 17130 | 17120 | 289 |
| 491 | 20230613 | 115300 | 4471161570 | 17130 | 17130 | 17140 | 17120 | 224 |
| 492 | 20230613 | 115200 | 4467324560 | 17130 | 17120 | 17130 | 17120 | 584 |
| 493 | 20230613 | 115100 | 4457323520 | 17120 | 17130 | 17130 | 17120 | 629 |
| 494 | 20230613 | 115000 | 4446550340 | 17130 | 17130 | 17130 | 17130 | 143 |
| 495 | 20230613 | 114900 | 4444100750 | 17130 | 17120 | 17130 | 17120 | 568 |
| 496 | 20230613 | 114800 | 4434371070 | 17120 | 17130 | 17130 | 17120 | 335 |
| 497 | 20230613 | 114700 | 4428633270 | 17130 | 17130 | 17130 | 17130 | 371 |
| 498 | 20230613 | 114600 | 4422278040 | 17130 | 17130 | 17130 | 17120 | 510 |
| 499 | 20230613 | 114500 | 4413545480 | 17120 | 17120 | 17120 | 17120 | 229 |
| 500 | 20230613 | 114400 | 4409625000 | 17120 | 17140 | 17140 | 17120 | 467 |
| 501 | 20230613 | 114300 | 4401625850 | 17130 | 17130 | 17140 | 17130 | 477 |
| 502 | 20230613 | 114200 | 4393454700 | 17130 | 17130 | 17130 | 17130 | 322 |
| 503 | 20230613 | 114100 | 4387938840 | 17130 | 17120 | 17130 | 17120 | 169 |
| 504 | 20230613 | 114000 | 4385044330 | 17120 | 17120 | 17130 | 17120 | 853 |
| 505 | 20230613 | 113900 | 4370437990 | 17120 | 17130 | 17130 | 17120 | 291 |
| 506 | 20230613 | 113800 | 4365454940 | 17130 | 17130 | 17130 | 17130 | 299 |
| 507 | 20230613 | 113700 | 4360333070 | 17130 | 17130 | 17140 | 17130 | 708 |
| 508 | 20230613 | 113600 | 4348203580 | 17130 | 17140 | 17150 | 17130 | 397 |
| 509 | 20230613 | 113500 | 4341402850 | 17130 | 17130 | 17140 | 17130 | 329 |
| 510 | 20230613 | 113400 | 4335767060 | 17130 | 17140 | 17140 | 17130 | 365 |
| 511 | 20230613 | 113300 | 4329514580 | 17130 | 17130 | 17130 | 17130 | 306 |
| 512 | 20230613 | 113200 | 4324272800 | 17130 | 17120 | 17170 | 17120 | 493 |
| 513 | 20230613 | 113100 | 4315825720 | 17120 | 17130 | 17130 | 17120 | 520 |
| 514 | 20230613 | 113000 | 4306919850 | 17140 | 17130 | 17140 | 17120 | 312 |
| 515 | 20230613 | 112900 | 4301575570 | 17140 | 17120 | 17140 | 17120 | 259 |
| 516 | 20230613 | 112800 | 4297139950 | 17120 | 17120 | 17130 | 17120 | 452 |
| 517 | 20230613 | 112700 | 4289401700 | 17130 | 17120 | 17150 | 17120 | 313 |
| 518 | 20230613 | 112600 | 4284042010 | 17120 | 17130 | 17150 | 17120 | 365 |
| 519 | 20230613 | 112500 | 4277789330 | 17130 | 17120 | 17140 | 17120 | 539 |
| 520 | 20230613 | 112400 | 4268557450 | 17170 | 17120 | 17170 | 17120 | 584 |
| 521 | 20230613 | 112300 | 4258555280 | 17120 | 17120 | 17140 | 17120 | 213 |
| 522 | 20230613 | 112200 | 4254908230 | 17120 | 17120 | 17130 | 17120 | 563 |
| 523 | 20230613 | 112100 | 4245268760 | 17120 | 17130 | 17130 | 17120 | 487 |
| 524 | 20230613 | 112000 | 4236927070 | 17130 | 17130 | 17140 | 17130 | 282 |
| 525 | 20230613 | 111900 | 4232096370 | 17130 | 17150 | 17170 | 17130 | 410 |
| 526 | 20230613 | 111800 | 4225072620 | 17130 | 17130 | 17170 | 17120 | 292 |
| 527 | 20230613 | 111700 | 4220071700 | 17120 | 17130 | 17140 | 17120 | 1457 |
| 528 | 20230613 | 111600 | 4195113410 | 17130 | 17150 | 17160 | 17130 | 435 |
| 529 | 20230613 | 111500 | 4187661010 | 17150 | 17160 | 17170 | 17130 | 386 |
| 530 | 20230613 | 111400 | 4181038790 | 17160 | 17130 | 17160 | 17120 | 2105 |
| 531 | 20230613 | 111300 | 4144942500 | 17120 | 17130 | 17140 | 17120 | 591 |
| 532 | 20230613 | 111200 | 4134818780 | 17130 | 17140 | 17140 | 17130 | 362 |
| 533 | 20230613 | 111100 | 4128617700 | 17130 | 17130 | 17130 | 17130 | 278 |
| 534 | 20230613 | 111000 | 4123855560 | 17130 | 17140 | 17140 | 17130 | 1104 |
| 535 | 20230613 | 110900 | 4104943980 | 17130 | 17140 | 17140 | 17130 | 510 |
| 536 | 20230613 | 110800 | 4096207670 | 17130 | 17130 | 17140 | 17130 | 520 |
| 537 | 20230613 | 110700 | 4087297260 | 17130 | 17130 | 17140 | 17130 | 613 |
| 538 | 20230613 | 110600 | 4076794370 | 17130 | 17140 | 17140 | 17130 | 551 |
| 539 | 20230613 | 110500 | 4067355450 | 17140 | 17130 | 17140 | 17130 | 640 |
| 540 | 20230613 | 110400 | 4056390870 | 17130 | 17130 | 17130 | 17130 | 706 |
| 541 | 20230613 | 110300 | 4044297090 | 17130 | 17120 | 17140 | 17120 | 547 |
| 542 | 20230613 | 110200 | 4034926990 | 17120 | 17120 | 17130 | 17120 | 483 |
| 543 | 20230613 | 110100 | 4026655600 | 17120 | 17140 | 17140 | 17120 | 1168 |
| 544 | 20230613 | 110000 | 4006646240 | 17140 | 17140 | 17160 | 17140 | 229 |
| 545 | 20230613 | 105900 | 4002720310 | 17140 | 17150 | 17160 | 17140 | 370 |
| 546 | 20230613 | 105800 | 3996375030 | 17150 | 17140 | 17160 | 17140 | 687 |
| 547 | 20230613 | 105700 | 3984597370 | 17150 | 17140 | 17150 | 17140 | 243 |
| 548 | 20230613 | 105600 | 3980432190 | 17150 | 17130 | 17150 | 17130 | 313 |
| 549 | 20230613 | 105500 | 3975068920 | 17140 | 17120 | 17140 | 17120 | 337 |
| 550 | 20230613 | 105400 | 3969296930 | 17120 | 17130 | 17170 | 17120 | 874 |
| 551 | 20230613 | 105300 | 3954323240 | 17160 | 17120 | 17170 | 17120 | 1110 |
| 552 | 20230613 | 105200 | 3935307220 | 17120 | 17130 | 17130 | 17120 | 450 |
| 553 | 20230613 | 105100 | 3927603110 | 17130 | 17130 | 17140 | 17120 | 956 |
| 554 | 20230613 | 105000 | 3911230310 | 17130 | 17120 | 17140 | 17120 | 816 |
| 555 | 20230613 | 104900 | 3897252440 | 17120 | 17120 | 17120 | 17120 | 960 |
| 556 | 20230613 | 104800 | 3880817240 | 17120 | 17120 | 17130 | 17120 | 841 |
| 557 | 20230613 | 104700 | 3866414110 | 17120 | 17140 | 17140 | 17120 | 1091 |
| 558 | 20230613 | 104600 | 3847728160 | 17140 | 17140 | 17160 | 17130 | 666 |
| 559 | 20230613 | 104500 | 3836318570 | 17150 | 17130 | 17170 | 17120 | 473 |
| 560 | 20230613 | 104400 | 3828217050 | 17120 | 17150 | 17160 | 17120 | 486 |
| 561 | 20230613 | 104300 | 3819887390 | 17150 | 17120 | 17150 | 17120 | 884 |
| 562 | 20230613 | 104200 | 3804742230 | 17130 | 17120 | 17140 | 17120 | 250 |
| 563 | 20230613 | 104100 | 3800460690 | 17120 | 17120 | 17170 | 17120 | 472 |
| 564 | 20230613 | 104000 | 3792379860 | 17170 | 17110 | 17170 | 17100 | 777 |
| 565 | 20230613 | 103900 | 3779083920 | 17110 | 17150 | 17150 | 17100 | 23294 |
| 566 | 20230613 | 103800 | 3380465150 | 17150 | 17150 | 17160 | 17150 | 395 |
| 567 | 20230613 | 103700 | 3373690880 | 17150 | 17140 | 17160 | 17130 | 926 |
| 568 | 20230613 | 103600 | 3357821170 | 17140 | 17130 | 17140 | 17130 | 686 |
| 569 | 20230613 | 103500 | 3346069800 | 17130 | 17150 | 17150 | 17130 | 2887 |
| 570 | 20230613 | 103400 | 3296585670 | 17150 | 17150 | 17160 | 17150 | 332 |
| 571 | 20230613 | 103300 | 3290891800 | 17140 | 17160 | 17170 | 17140 | 3766 |
| 572 | 20230613 | 103200 | 3226310380 | 17160 | 17160 | 17170 | 17160 | 1155 |
| 573 | 20230613 | 103100 | 3206490540 | 17170 | 17160 | 17170 | 17160 | 502 |
| 574 | 20230613 | 103000 | 3197875440 | 17160 | 17170 | 17170 | 17160 | 685 |
| 575 | 20230613 | 102900 | 3186120640 | 17170 | 17170 | 17180 | 17170 | 551 |
| 576 | 20230613 | 102800 | 3176659930 | 17170 | 17180 | 17180 | 17170 | 1965 |
| 577 | 20230613 | 102700 | 3142919310 | 17180 | 17170 | 17180 | 17170 | 530 |
| 578 | 20230613 | 102600 | 3133817860 | 17170 | 17180 | 17180 | 17170 | 499 |
| 579 | 20230613 | 102500 | 3125245240 | 17180 | 17180 | 17190 | 17170 | 277 |
| 580 | 20230613 | 102400 | 3120485530 | 17190 | 17170 | 17190 | 17170 | 558 |
| 581 | 20230613 | 102300 | 3110899280 | 17170 | 17170 | 17180 | 17170 | 171 |
| 582 | 20230613 | 102200 | 3107963200 | 17170 | 17180 | 17180 | 17170 | 595 |
| 583 | 20230613 | 102100 | 3097741340 | 17190 | 17180 | 17190 | 17170 | 1215 |
| 584 | 20230613 | 102000 | 3076868950 | 17180 | 17180 | 17180 | 17180 | 2027 |
| 585 | 20230613 | 101900 | 3042045090 | 17190 | 17190 | 17190 | 17180 | 672 |
| 586 | 20230613 | 101800 | 3030497890 | 17180 | 17180 | 17190 | 17180 | 340 |
| 587 | 20230613 | 101700 | 3024656050 | 17180 | 17190 | 17190 | 17180 | 870 |
| 588 | 20230613 | 101600 | 3009704220 | 17190 | 17190 | 17200 | 17190 | 1238 |
| 589 | 20230613 | 101500 | 2988422960 | 17200 | 17190 | 17200 | 17190 | 469 |
| 590 | 20230613 | 101400 | 2980360560 | 17190 | 17190 | 17200 | 17180 | 297 |
| 591 | 20230613 | 101300 | 2975256140 | 17180 | 17180 | 17180 | 17170 | 458 |
| 592 | 20230613 | 101200 | 2967388250 | 17180 | 17170 | 17190 | 17170 | 653 |
| 593 | 20230613 | 101100 | 2956167050 | 17170 | 17170 | 17180 | 17170 | 362 |
| 594 | 20230613 | 101000 | 2949949920 | 17170 | 17170 | 17170 | 17160 | 1794 |
| 595 | 20230613 | 100900 | 2919159220 | 17170 | 17170 | 17170 | 17170 | 1478 |
| 596 | 20230613 | 100800 | 2893781960 | 17170 | 17180 | 17180 | 17170 | 569 |
| 597 | 20230613 | 100700 | 2884010610 | 17180 | 17180 | 17190 | 17180 | 720 |
| 598 | 20230613 | 100600 | 2871640990 | 17180 | 17180 | 17190 | 17170 | 618 |
| 599 | 20230613 | 100500 | 2861025010 | 17190 | 17180 | 17190 | 17180 | 540 |
| 600 | 20230613 | 100400 | 2851747480 | 17180 | 17180 | 17190 | 17170 | 346 |
| 601 | 20230613 | 100300 | 2845803180 | 17170 | 17180 | 17190 | 17160 | 735 |
| 602 | 20230613 | 100200 | 2833181070 | 17180 | 17180 | 17200 | 17170 | 594 |
| 603 | 20230613 | 100100 | 2822973570 | 17180 | 17150 | 17180 | 17150 | 717 |
| 604 | 20230613 | 100000 | 2810673960 | 17150 | 17150 | 17170 | 17150 | 501 |
| 605 | 20230613 | 095900 | 2802081670 | 17150 | 17150 | 17180 | 17140 | 2011 |
| 606 | 20230613 | 095800 | 2767582960 | 17150 | 17170 | 17170 | 17140 | 1448 |
| 607 | 20230613 | 095700 | 2742740690 | 17160 | 17190 | 17200 | 17160 | 724 |
| 608 | 20230613 | 095600 | 2730302820 | 17190 | 17160 | 17190 | 17160 | 220 |
| 609 | 20230613 | 095500 | 2726525790 | 17170 | 17170 | 17180 | 17160 | 262 |
| 610 | 20230613 | 095400 | 2722028000 | 17160 | 17150 | 17170 | 17150 | 879 |
| 611 | 20230613 | 095300 | 2706949240 | 17150 | 17150 | 17160 | 17150 | 220 |
| 612 | 20230613 | 095200 | 2703175860 | 17160 | 17160 | 17170 | 17150 | 416 |
| 613 | 20230613 | 095100 | 2696037500 | 17160 | 17180 | 17180 | 17160 | 381 |
| 614 | 20230613 | 095000 | 2689497320 | 17180 | 17130 | 17180 | 17130 | 908 |
| 615 | 20230613 | 094900 | 2673924790 | 17140 | 17120 | 17140 | 17120 | 509 |
| 616 | 20230613 | 094800 | 2665205620 | 17130 | 17120 | 17130 | 17120 | 1574 |
| 617 | 20230613 | 094700 | 2638250590 | 17130 | 17120 | 17130 | 17120 | 368 |
| 618 | 20230613 | 094600 | 2631950010 | 17130 | 17120 | 17130 | 17110 | 1109 |
| 619 | 20230613 | 094500 | 2612962940 | 17120 | 17150 | 17150 | 17110 | 5245 |
| 620 | 20230613 | 094400 | 2523134180 | 17150 | 17130 | 17150 | 17130 | 356 |
| 621 | 20230613 | 094300 | 2517032390 | 17130 | 17130 | 17140 | 17130 | 2042 |
| 622 | 20230613 | 094200 | 2482049390 | 17140 | 17170 | 17170 | 17140 | 3862 |
| 623 | 20230613 | 094100 | 2415822480 | 17170 | 17190 | 17190 | 17170 | 2136 |
| 624 | 20230613 | 094000 | 2379140430 | 17180 | 17190 | 17190 | 17180 | 524 |
| 625 | 20230613 | 093900 | 2370137180 | 17180 | 17190 | 17190 | 17180 | 612 |
| 626 | 20230613 | 093800 | 2359622420 | 17190 | 17170 | 17200 | 17170 | 1303 |
| 627 | 20230613 | 093700 | 2337249280 | 17180 | 17180 | 17180 | 17170 | 743 |
| 628 | 20230613 | 093600 | 2324488540 | 17170 | 17190 | 17200 | 17170 | 3455 |
| 629 | 20230613 | 093500 | 2265123680 | 17200 | 17190 | 17200 | 17190 | 727 |
| 630 | 20230613 | 093400 | 2252619950 | 17190 | 17200 | 17200 | 17190 | 981 |
| 631 | 20230613 | 093300 | 2235753140 | 17190 | 17190 | 17200 | 17190 | 503 |
| 632 | 20230613 | 093200 | 2227106230 | 17190 | 17190 | 17200 | 17190 | 872 |
| 633 | 20230613 | 093100 | 2212116130 | 17200 | 17190 | 17200 | 17190 | 313 |
| 634 | 20230613 | 093000 | 2206735550 | 17190 | 17190 | 17200 | 17180 | 2512 |
| 635 | 20230613 | 092900 | 2163544750 | 17200 | 17200 | 17250 | 17190 | 1433 |
| 636 | 20230613 | 092800 | 2138898760 | 17200 | 17230 | 17230 | 17190 | 2838 |
| 637 | 20230613 | 092700 | 2090066720 | 17240 | 17210 | 17250 | 17200 | 1072 |
| 638 | 20230613 | 092600 | 2071620490 | 17210 | 17220 | 17230 | 17200 | 3423 |
| 639 | 20230613 | 092500 | 2012712480 | 17230 | 17220 | 17230 | 17220 | 998 |
| 640 | 20230613 | 092400 | 1995522460 | 17220 | 17250 | 17250 | 17220 | 771 |
| 641 | 20230613 | 092300 | 1982234850 | 17260 | 17230 | 17270 | 17230 | 1739 |
| 642 | 20230613 | 092200 | 1952225640 | 17230 | 17200 | 17230 | 17190 | 2151 |
| 643 | 20230613 | 092100 | 1915206690 | 17190 | 17160 | 17200 | 17150 | 3932 |
| 644 | 20230613 | 092000 | 1847668410 | 17160 | 17220 | 17230 | 17150 | 7021 |
| 645 | 20230613 | 091900 | 1726963750 | 17220 | 17230 | 17240 | 17220 | 2555 |
| 646 | 20230613 | 091800 | 1682945620 | 17230 | 17250 | 17260 | 17230 | 2241 |
| 647 | 20230613 | 091700 | 1644297660 | 17250 | 17260 | 17260 | 17250 | 1009 |
| 648 | 20230613 | 091600 | 1626886700 | 17270 | 17240 | 17270 | 17240 | 895 |
| 649 | 20230613 | 091500 | 1611448120 | 17250 | 17270 | 17280 | 17250 | 3776 |
| 650 | 20230613 | 091400 | 1546298000 | 17270 | 17280 | 17300 | 17260 | 4077 |
| 651 | 20230613 | 091300 | 1475887370 | 17290 | 17280 | 17290 | 17270 | 3609 |
| 652 | 20230613 | 091200 | 1413527180 | 17280 | 17290 | 17310 | 17280 | 4085 |
| 653 | 20230613 | 091100 | 1342876940 | 17300 | 17300 | 17320 | 17290 | 3380 |
| 654 | 20230613 | 091000 | 1284392420 | 17300 | 17310 | 17320 | 17290 | 2091 |
| 655 | 20230613 | 090900 | 1248210710 | 17330 | 17300 | 17330 | 17290 | 2489 |
| 656 | 20230613 | 090800 | 1205137920 | 17300 | 17290 | 17350 | 17280 | 1831 |
| 657 | 20230613 | 090700 | 1173475600 | 17300 | 17280 | 17300 | 17280 | 3408 |
| 658 | 20230613 | 090600 | 1114529540 | 17300 | 17270 | 17300 | 17260 | 2319 |
| 659 | 20230613 | 090500 | 1074470140 | 17270 | 17320 | 17340 | 17270 | 6917 |
| 660 | 20230613 | 090400 | 954723270 | 17350 | 17270 | 17370 | 17250 | 3434 |
| 661 | 20230613 | 090300 | 895352030 | 17270 | 17300 | 17380 | 17260 | 9740 |
| 662 | 20230613 | 090200 | 726747990 | 17390 | 17200 | 17390 | 17150 | 9088 |
| 663 | 20230613 | 090100 | 570274720 | 17200 | 17540 | 17540 | 17110 | 10859 |
| 664 | 20230613 | 090000 | 382078860 | 17570 | 17610 | 17790 | 17510 | 20543 |