35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200200 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 2964 |
| 3 | 20230615 | 200100 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20230615 | 200000 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20230615 | 195900 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20230615 | 195800 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20230615 | 195700 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20230615 | 195600 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20230615 | 195500 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20230615 | 195400 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20230615 | 195300 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20230615 | 195200 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20230615 | 195100 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20230615 | 195000 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20230615 | 194900 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20230615 | 194800 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20230615 | 194700 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20230615 | 194600 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20230615 | 194500 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20230615 | 194400 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20230615 | 194300 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20230615 | 194200 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20230615 | 194100 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20230615 | 194000 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20230615 | 193900 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20230615 | 193800 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20230615 | 193700 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20230615 | 193600 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20230615 | 193500 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20230615 | 193400 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20230615 | 193300 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20230615 | 193200 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 2964 |
| 33 | 20230615 | 193100 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20230615 | 193000 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20230615 | 192900 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20230615 | 192800 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20230615 | 192700 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20230615 | 192600 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20230615 | 192500 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20230615 | 192400 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20230615 | 192300 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20230615 | 192200 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20230615 | 192100 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20230615 | 192000 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20230615 | 191900 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20230615 | 191800 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20230615 | 191700 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20230615 | 191600 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20230615 | 191500 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20230615 | 191400 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20230615 | 191300 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20230615 | 191200 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20230615 | 191100 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20230615 | 191000 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20230615 | 190900 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20230615 | 190800 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20230615 | 190700 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20230615 | 190600 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20230615 | 190500 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20230615 | 190400 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20230615 | 190300 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20230615 | 190200 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 2964 |
| 63 | 20230615 | 190100 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20230615 | 190000 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20230615 | 185900 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20230615 | 185800 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20230615 | 185700 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20230615 | 185600 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20230615 | 185500 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20230615 | 185400 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20230615 | 185300 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20230615 | 185200 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20230615 | 185100 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20230615 | 185000 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20230615 | 184900 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20230615 | 184800 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20230615 | 184700 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20230615 | 184600 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20230615 | 184500 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20230615 | 184400 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20230615 | 184300 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20230615 | 184200 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20230615 | 184100 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20230615 | 184000 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20230615 | 183900 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20230615 | 183800 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20230615 | 183700 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20230615 | 183600 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20230615 | 183500 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20230615 | 183400 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20230615 | 183300 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20230615 | 183200 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 2964 |
| 93 | 20230615 | 183100 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20230615 | 183000 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20230615 | 182900 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20230615 | 182800 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20230615 | 182700 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20230615 | 182600 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20230615 | 182500 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20230615 | 182400 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20230615 | 182300 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20230615 | 182200 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20230615 | 182100 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20230615 | 182000 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20230615 | 181900 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20230615 | 181800 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20230615 | 181700 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20230615 | 181600 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20230615 | 181500 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20230615 | 181400 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20230615 | 181300 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20230615 | 181200 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20230615 | 181100 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20230615 | 181000 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20230615 | 180900 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20230615 | 180800 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20230615 | 180700 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20230615 | 180600 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20230615 | 180500 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20230615 | 180400 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20230615 | 180300 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20230615 | 180200 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 2964 |
| 123 | 20230615 | 180100 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20230615 | 180000 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20230615 | 175900 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20230615 | 175800 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20230615 | 175700 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20230615 | 175600 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20230615 | 175500 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20230615 | 175400 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20230615 | 175300 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20230615 | 175200 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20230615 | 175100 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20230615 | 175000 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20230615 | 174900 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20230615 | 174800 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20230615 | 174700 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20230615 | 174600 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20230615 | 174500 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20230615 | 174400 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20230615 | 174300 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20230615 | 174200 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20230615 | 174100 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20230615 | 174000 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20230615 | 173900 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20230615 | 173800 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20230615 | 173700 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20230615 | 173600 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20230615 | 173500 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20230615 | 173400 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20230615 | 173300 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20230615 | 173200 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 2964 |
| 153 | 20230615 | 173100 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20230615 | 173000 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20230615 | 172900 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20230615 | 172800 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20230615 | 172700 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20230615 | 172600 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20230615 | 172500 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20230615 | 172400 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20230615 | 172300 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20230615 | 172200 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20230615 | 172100 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20230615 | 172000 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20230615 | 171900 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20230615 | 171800 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20230615 | 171700 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20230615 | 171600 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20230615 | 171500 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20230615 | 171400 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20230615 | 171300 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20230615 | 171200 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20230615 | 171100 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20230615 | 171000 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20230615 | 170900 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20230615 | 170800 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20230615 | 170700 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20230615 | 170600 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20230615 | 170500 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20230615 | 170400 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20230615 | 170300 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20230615 | 170200 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 2964 |
| 183 | 20230615 | 170100 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20230615 | 170000 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20230615 | 165900 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20230615 | 165800 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20230615 | 165700 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20230615 | 165600 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20230615 | 165500 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20230615 | 165400 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20230615 | 165300 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 192 | 20230615 | 165200 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 193 | 20230615 | 165100 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 194 | 20230615 | 165000 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 195 | 20230615 | 164900 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 196 | 20230615 | 164800 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 197 | 20230615 | 164700 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 198 | 20230615 | 164600 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 199 | 20230615 | 164500 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 200 | 20230615 | 164400 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 201 | 20230615 | 164300 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 202 | 20230615 | 164200 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 203 | 20230615 | 164100 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 204 | 20230615 | 164000 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 205 | 20230615 | 163900 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 206 | 20230615 | 163800 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 207 | 20230615 | 163700 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 208 | 20230615 | 163600 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 209 | 20230615 | 163500 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 210 | 20230615 | 163400 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 211 | 20230615 | 163300 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 212 | 20230615 | 163200 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 2964 |
| 213 | 20230615 | 163100 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 214 | 20230615 | 163000 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 215 | 20230615 | 162900 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 216 | 20230615 | 162800 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 217 | 20230615 | 162700 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 218 | 20230615 | 162600 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 219 | 20230615 | 162500 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 220 | 20230615 | 162400 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 221 | 20230615 | 162300 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 222 | 20230615 | 162200 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 223 | 20230615 | 162100 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 224 | 20230615 | 162000 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 225 | 20230615 | 161900 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 226 | 20230615 | 161800 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 227 | 20230615 | 161700 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 228 | 20230615 | 161600 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 229 | 20230615 | 161500 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 230 | 20230615 | 161400 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 231 | 20230615 | 161300 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 232 | 20230615 | 161200 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 233 | 20230615 | 161100 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 234 | 20230615 | 161000 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 235 | 20230615 | 160900 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 236 | 20230615 | 160800 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 237 | 20230615 | 160700 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 238 | 20230615 | 160600 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 239 | 20230615 | 160500 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 240 | 20230615 | 160400 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 241 | 20230615 | 160300 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 242 | 20230615 | 160200 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 2964 |
| 243 | 20230615 | 160100 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 244 | 20230615 | 160000 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 245 | 20230615 | 155900 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 246 | 20230615 | 155800 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 247 | 20230615 | 155700 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 248 | 20230615 | 155600 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 249 | 20230615 | 155500 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 250 | 20230615 | 155400 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 251 | 20230615 | 155300 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 252 | 20230615 | 155200 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 253 | 20230615 | 155100 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 254 | 20230615 | 155000 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 255 | 20230615 | 154900 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 256 | 20230615 | 154800 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 257 | 20230615 | 154700 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 258 | 20230615 | 154600 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 259 | 20230615 | 154500 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 260 | 20230615 | 154400 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 261 | 20230615 | 154300 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 262 | 20230615 | 154200 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 263 | 20230615 | 154100 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 264 | 20230615 | 154000 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 265 | 20230615 | 153900 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 266 | 20230615 | 153800 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 267 | 20230615 | 153700 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 268 | 20230615 | 153600 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 269 | 20230615 | 153500 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 270 | 20230615 | 153400 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 271 | 20230615 | 153300 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 272 | 20230615 | 153200 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 2964 |
| 273 | 20230615 | 153100 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 274 | 20230615 | 153000 | 2363242900 | 16160 | 16160 | 16160 | 16160 | 2964 |
| 275 | 20230615 | 152900 | 2315344660 | 16120 | 16120 | 16120 | 16120 | 0 |
| 276 | 20230615 | 152800 | 2315344660 | 16120 | 16120 | 16120 | 16120 | 0 |
| 277 | 20230615 | 152700 | 2315344660 | 16120 | 16120 | 16120 | 16120 | 0 |
| 278 | 20230615 | 152600 | 2315344660 | 16120 | 16120 | 16120 | 16120 | 0 |
| 279 | 20230615 | 152500 | 2315344660 | 16120 | 16120 | 16120 | 16120 | 0 |
| 280 | 20230615 | 152400 | 2315344660 | 16120 | 16120 | 16120 | 16120 | 0 |
| 281 | 20230615 | 152300 | 2315344660 | 16120 | 16120 | 16120 | 16120 | 0 |
| 282 | 20230615 | 152200 | 2315344660 | 16120 | 16120 | 16120 | 16120 | 0 |
| 283 | 20230615 | 152100 | 2315344660 | 16120 | 16120 | 16120 | 16120 | 0 |
| 284 | 20230615 | 152000 | 2315344660 | 16120 | 16120 | 16120 | 16120 | 0 |
| 285 | 20230615 | 151900 | 2315344660 | 16120 | 16130 | 16130 | 16100 | 235 |
| 286 | 20230615 | 151800 | 2311556470 | 16100 | 16130 | 16130 | 16100 | 357 |
| 287 | 20230615 | 151700 | 2305803460 | 16130 | 16130 | 16130 | 16130 | 30 |
| 288 | 20230615 | 151600 | 2305319560 | 16100 | 16130 | 16130 | 16100 | 339 |
| 289 | 20230615 | 151500 | 2299861360 | 16100 | 16120 | 16130 | 16100 | 1432 |
| 290 | 20230615 | 151400 | 2276790330 | 16130 | 16140 | 16140 | 16130 | 95 |
| 291 | 20230615 | 151300 | 2275257580 | 16140 | 16140 | 16140 | 16140 | 40 |
| 292 | 20230615 | 151200 | 2274611980 | 16140 | 16150 | 16150 | 16100 | 487 |
| 293 | 20230615 | 151100 | 2266755740 | 16150 | 16150 | 16150 | 16150 | 92 |
| 294 | 20230615 | 151000 | 2265269940 | 16150 | 16150 | 16150 | 16150 | 22 |
| 295 | 20230615 | 150900 | 2264914640 | 16150 | 16120 | 16150 | 16120 | 990 |
| 296 | 20230615 | 150800 | 2248949320 | 16120 | 16120 | 16120 | 16100 | 212 |
| 297 | 20230615 | 150700 | 2245534420 | 16120 | 16120 | 16120 | 16120 | 115 |
| 298 | 20230615 | 150600 | 2243680620 | 16120 | 16110 | 16120 | 16110 | 155 |
| 299 | 20230615 | 150500 | 2241183300 | 16120 | 16120 | 16120 | 16120 | 45 |
| 300 | 20230615 | 150400 | 2240457900 | 16120 | 16120 | 16120 | 16120 | 156 |
| 301 | 20230615 | 150300 | 2237943180 | 16120 | 16120 | 16120 | 16120 | 51 |
| 302 | 20230615 | 150200 | 2237121060 | 16100 | 16110 | 16110 | 16100 | 175 |
| 303 | 20230615 | 150100 | 2234302830 | 16110 | 16110 | 16110 | 16110 | 20 |
| 304 | 20230615 | 150000 | 2233980630 | 16110 | 16100 | 16130 | 16100 | 129 |
| 305 | 20230615 | 145900 | 2231902730 | 16100 | 16120 | 16120 | 16090 | 1391 |
| 306 | 20230615 | 145800 | 2209503370 | 16120 | 16100 | 16120 | 16100 | 20 |
| 307 | 20230615 | 145700 | 2209181040 | 16100 | 16100 | 16100 | 16100 | 73 |
| 308 | 20230615 | 145600 | 2208005740 | 16130 | 16100 | 16130 | 16100 | 148 |
| 309 | 20230615 | 145500 | 2205622360 | 16100 | 16100 | 16100 | 16100 | 407 |
| 310 | 20230615 | 145400 | 2199069660 | 16130 | 16130 | 16140 | 16130 | 339 |
| 311 | 20230615 | 145300 | 2193601490 | 16140 | 16160 | 16160 | 16140 | 55 |
| 312 | 20230615 | 145200 | 2192713690 | 16160 | 16160 | 16170 | 16160 | 278 |
| 313 | 20230615 | 145100 | 2188220960 | 16160 | 16160 | 16160 | 16160 | 282 |
| 314 | 20230615 | 145000 | 2183663840 | 16160 | 16160 | 16160 | 16160 | 53 |
| 315 | 20230615 | 144900 | 2182807360 | 16170 | 16170 | 16170 | 16170 | 0 |
| 316 | 20230615 | 144800 | 2182807360 | 16170 | 16110 | 16170 | 16110 | 51 |
| 317 | 20230615 | 144700 | 2181983840 | 16110 | 16160 | 16160 | 16110 | 618 |
| 318 | 20230615 | 144600 | 2172022120 | 16160 | 16170 | 16170 | 16160 | 133 |
| 319 | 20230615 | 144500 | 2169871960 | 16170 | 16150 | 16170 | 16150 | 67 |
| 320 | 20230615 | 144400 | 2168788710 | 16150 | 16150 | 16150 | 16150 | 36 |
| 321 | 20230615 | 144300 | 2168207310 | 16180 | 16150 | 16180 | 16150 | 101 |
| 322 | 20230615 | 144200 | 2166575230 | 16150 | 16150 | 16150 | 16150 | 115 |
| 323 | 20230615 | 144100 | 2164717980 | 16150 | 16130 | 16150 | 16130 | 593 |
| 324 | 20230615 | 144000 | 2155148840 | 16130 | 16110 | 16130 | 16110 | 11 |
| 325 | 20230615 | 143900 | 2154971430 | 16110 | 16100 | 16110 | 16100 | 745 |
| 326 | 20230615 | 143800 | 2142976910 | 16100 | 16060 | 16100 | 16060 | 756 |
| 327 | 20230615 | 143700 | 2130827110 | 16060 | 16060 | 16070 | 16060 | 819 |
| 328 | 20230615 | 143600 | 2117666240 | 16060 | 16070 | 16070 | 16060 | 64 |
| 329 | 20230615 | 143500 | 2116638000 | 16070 | 16070 | 16070 | 16060 | 161 |
| 330 | 20230615 | 143400 | 2114051540 | 16070 | 16060 | 16070 | 16060 | 187 |
| 331 | 20230615 | 143300 | 2111046580 | 16060 | 16060 | 16070 | 16060 | 106 |
| 332 | 20230615 | 143200 | 2109343200 | 16060 | 16060 | 16060 | 16060 | 379 |
| 333 | 20230615 | 143100 | 2103256460 | 16060 | 16060 | 16060 | 16060 | 61 |
| 334 | 20230615 | 143000 | 2102276800 | 16060 | 16060 | 16060 | 16060 | 21 |
| 335 | 20230615 | 142900 | 2101939540 | 16060 | 16050 | 16060 | 16050 | 145 |
| 336 | 20230615 | 142800 | 2099611990 | 16050 | 16050 | 16050 | 16050 | 103 |
| 337 | 20230615 | 142700 | 2097958840 | 16050 | 16040 | 16050 | 16040 | 318 |
| 338 | 20230615 | 142600 | 2092854950 | 16040 | 16040 | 16050 | 16040 | 99 |
| 339 | 20230615 | 142500 | 2091266930 | 16040 | 16060 | 16060 | 16040 | 186 |
| 340 | 20230615 | 142400 | 2088282910 | 16060 | 16060 | 16060 | 16060 | 31 |
| 341 | 20230615 | 142300 | 2087785050 | 16060 | 16050 | 16060 | 16050 | 84 |
| 342 | 20230615 | 142200 | 2086436210 | 16060 | 16060 | 16060 | 16060 | 57 |
| 343 | 20230615 | 142100 | 2085520790 | 16060 | 16060 | 16060 | 16060 | 1 |
| 344 | 20230615 | 142000 | 2085504730 | 16060 | 16040 | 16060 | 16040 | 80 |
| 345 | 20230615 | 141900 | 2084220990 | 16040 | 16040 | 16040 | 16040 | 41 |
| 346 | 20230615 | 141800 | 2083563350 | 16040 | 16040 | 16040 | 16040 | 10 |
| 347 | 20230615 | 141700 | 2083402950 | 16040 | 16040 | 16040 | 16040 | 13 |
| 348 | 20230615 | 141600 | 2083194430 | 16040 | 16040 | 16040 | 16040 | 7 |
| 349 | 20230615 | 141500 | 2083082150 | 16040 | 16060 | 16060 | 16040 | 72 |
| 350 | 20230615 | 141400 | 2081927250 | 16060 | 16060 | 16060 | 16060 | 0 |
| 351 | 20230615 | 141300 | 2081927250 | 16060 | 16040 | 16060 | 16040 | 18 |
| 352 | 20230615 | 141200 | 2081638470 | 16060 | 16050 | 16060 | 16050 | 80 |
| 353 | 20230615 | 141100 | 2080353880 | 16050 | 16050 | 16050 | 16050 | 16 |
| 354 | 20230615 | 141000 | 2080097080 | 16050 | 16050 | 16050 | 16050 | 36 |
| 355 | 20230615 | 140900 | 2079519280 | 16050 | 16020 | 16050 | 16020 | 25 |
| 356 | 20230615 | 140800 | 2079118490 | 16020 | 16020 | 16020 | 16020 | 115 |
| 357 | 20230615 | 140700 | 2077276190 | 16020 | 16050 | 16050 | 16020 | 280 |
| 358 | 20230615 | 140600 | 2072788130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 359 | 20230615 | 140500 | 2072788130 | 16060 | 16030 | 16060 | 16030 | 68 |
| 360 | 20230615 | 140400 | 2071697970 | 16030 | 16030 | 16030 | 16030 | 20 |
| 361 | 20230615 | 140300 | 2071377370 | 16030 | 16030 | 16030 | 16030 | 83 |
| 362 | 20230615 | 140200 | 2070046880 | 16030 | 16030 | 16030 | 16020 | 172 |
| 363 | 20230615 | 140100 | 2067290300 | 16030 | 16030 | 16030 | 16030 | 34 |
| 364 | 20230615 | 140000 | 2066745280 | 16030 | 16050 | 16050 | 16030 | 181 |
| 365 | 20230615 | 135900 | 2063842250 | 16070 | 16070 | 16070 | 16070 | 50 |
| 366 | 20230615 | 135800 | 2063038750 | 16070 | 16070 | 16070 | 16040 | 289 |
| 367 | 20230615 | 135700 | 2058401550 | 16070 | 16070 | 16070 | 16070 | 111 |
| 368 | 20230615 | 135600 | 2056617780 | 16070 | 16050 | 16100 | 16050 | 207 |
| 369 | 20230615 | 135500 | 2053293330 | 16070 | 16070 | 16070 | 16050 | 208 |
| 370 | 20230615 | 135400 | 2049954210 | 16070 | 16080 | 16080 | 16070 | 8 |
| 371 | 20230615 | 135300 | 2049825630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 372 | 20230615 | 135200 | 2049825630 | 16080 | 16080 | 16080 | 16080 | 4 |
| 373 | 20230615 | 135100 | 2049761310 | 16090 | 16090 | 16090 | 16090 | 11 |
| 374 | 20230615 | 135000 | 2049584320 | 16090 | 16090 | 16090 | 16090 | 87 |
| 375 | 20230615 | 134900 | 2048184490 | 16100 | 16100 | 16100 | 16100 | 0 |
| 376 | 20230615 | 134800 | 2048184490 | 16100 | 16100 | 16100 | 16100 | 0 |
| 377 | 20230615 | 134700 | 2048184490 | 16100 | 16100 | 16100 | 16100 | 50 |
| 378 | 20230615 | 134600 | 2047379490 | 16100 | 16100 | 16100 | 16090 | 85 |
| 379 | 20230615 | 134500 | 2046011070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 380 | 20230615 | 134400 | 2046011070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 381 | 20230615 | 134300 | 2046011070 | 16100 | 16010 | 16100 | 16010 | 31 |
| 382 | 20230615 | 134200 | 2045513340 | 16010 | 16060 | 16070 | 16010 | 207 |
| 383 | 20230615 | 134100 | 2042198590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 384 | 20230615 | 134000 | 2042198590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 385 | 20230615 | 133900 | 2042198590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 386 | 20230615 | 133800 | 2042198590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 387 | 20230615 | 133700 | 2042198590 | 16090 | 16090 | 16100 | 16090 | 21 |
| 388 | 20230615 | 133600 | 2041860580 | 16100 | 16100 | 16100 | 16100 | 1 |
| 389 | 20230615 | 133500 | 2041844480 | 16100 | 16100 | 16100 | 16100 | 7 |
| 390 | 20230615 | 133400 | 2041731780 | 16100 | 16010 | 16120 | 16010 | 41 |
| 391 | 20230615 | 133300 | 2041073870 | 16010 | 16050 | 16050 | 16010 | 269 |
| 392 | 20230615 | 133200 | 2036761450 | 16050 | 16090 | 16090 | 16050 | 861 |
| 393 | 20230615 | 133100 | 2022924110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 394 | 20230615 | 133000 | 2022924110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 395 | 20230615 | 132900 | 2022924110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 396 | 20230615 | 132800 | 2022924110 | 16100 | 16100 | 16100 | 16100 | 15 |
| 397 | 20230615 | 132700 | 2022682610 | 16100 | 16090 | 16100 | 16090 | 33 |
| 398 | 20230615 | 132600 | 2022151490 | 16090 | 16100 | 16100 | 16090 | 931 |
| 399 | 20230615 | 132500 | 2007163650 | 16100 | 16100 | 16100 | 16100 | 20 |
| 400 | 20230615 | 132400 | 2006841650 | 16100 | 16100 | 16100 | 16100 | 114 |
| 401 | 20230615 | 132300 | 2005006250 | 16100 | 16100 | 16100 | 16100 | 541 |
| 402 | 20230615 | 132200 | 1996296150 | 16110 | 16120 | 16120 | 16110 | 1113 |
| 403 | 20230615 | 132100 | 1978365710 | 16130 | 16130 | 16130 | 16130 | 5 |
| 404 | 20230615 | 132000 | 1978285060 | 16130 | 16130 | 16130 | 16130 | 0 |
| 405 | 20230615 | 131900 | 1978285060 | 16130 | 16130 | 16130 | 16130 | 0 |
| 406 | 20230615 | 131800 | 1978285060 | 16130 | 16110 | 16130 | 16110 | 90 |
| 407 | 20230615 | 131700 | 1976834040 | 16110 | 16120 | 16120 | 16110 | 436 |
| 408 | 20230615 | 131600 | 1969809570 | 16120 | 16120 | 16120 | 16120 | 761 |
| 409 | 20230615 | 131500 | 1957542250 | 16130 | 16130 | 16130 | 16130 | 0 |
| 410 | 20230615 | 131400 | 1957542250 | 16130 | 16120 | 16130 | 16120 | 186 |
| 411 | 20230615 | 131300 | 1954542280 | 16120 | 16120 | 16120 | 16120 | 37 |
| 412 | 20230615 | 131200 | 1953945840 | 16130 | 16130 | 16130 | 16130 | 7 |
| 413 | 20230615 | 131100 | 1953832930 | 16130 | 16130 | 16130 | 16130 | 20 |
| 414 | 20230615 | 131000 | 1953510330 | 16130 | 16130 | 16130 | 16130 | 36 |
| 415 | 20230615 | 130900 | 1952929650 | 16130 | 16130 | 16130 | 16130 | 236 |
| 416 | 20230615 | 130800 | 1949122970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 417 | 20230615 | 130700 | 1949122970 | 16140 | 16140 | 16140 | 16140 | 77 |
| 418 | 20230615 | 130600 | 1947880190 | 16140 | 16140 | 16140 | 16140 | 30 |
| 419 | 20230615 | 130500 | 1947395990 | 16140 | 16140 | 16140 | 16140 | 194 |
| 420 | 20230615 | 130400 | 1944264830 | 16140 | 16140 | 16140 | 16140 | 26 |
| 421 | 20230615 | 130300 | 1943845190 | 16150 | 16150 | 16150 | 16150 | 208 |
| 422 | 20230615 | 130200 | 1940485990 | 16150 | 16140 | 16150 | 16140 | 95 |
| 423 | 20230615 | 130100 | 1938952170 | 16140 | 16150 | 16150 | 16140 | 97 |
| 424 | 20230615 | 130000 | 1937386280 | 16150 | 16150 | 16150 | 16150 | 16 |
| 425 | 20230615 | 125900 | 1937127880 | 16150 | 16140 | 16150 | 16140 | 273 |
| 426 | 20230615 | 125800 | 1932721550 | 16140 | 16140 | 16140 | 16140 | 1 |
| 427 | 20230615 | 125700 | 1932705410 | 16140 | 16140 | 16140 | 16140 | 135 |
| 428 | 20230615 | 125600 | 1930526510 | 16140 | 16140 | 16140 | 16140 | 0 |
| 429 | 20230615 | 125500 | 1930526510 | 16140 | 16130 | 16140 | 16130 | 10 |
| 430 | 20230615 | 125400 | 1930365180 | 16130 | 16120 | 16130 | 16110 | 311 |
| 431 | 20230615 | 125300 | 1925352420 | 16120 | 16120 | 16120 | 16120 | 386 |
| 432 | 20230615 | 125200 | 1919130100 | 16120 | 16120 | 16120 | 16120 | 82 |
| 433 | 20230615 | 125100 | 1917808260 | 16120 | 16120 | 16120 | 16120 | 51 |
| 434 | 20230615 | 125000 | 1916986140 | 16120 | 16120 | 16120 | 16110 | 182 |
| 435 | 20230615 | 124900 | 1914053620 | 16120 | 16120 | 16120 | 16120 | 5 |
| 436 | 20230615 | 124800 | 1913973020 | 16120 | 16120 | 16120 | 16120 | 129 |
| 437 | 20230615 | 124700 | 1911893540 | 16120 | 16120 | 16120 | 16120 | 45 |
| 438 | 20230615 | 124600 | 1911168140 | 16120 | 16130 | 16130 | 16120 | 89 |
| 439 | 20230615 | 124500 | 1909733160 | 16130 | 16130 | 16130 | 16130 | 87 |
| 440 | 20230615 | 124400 | 1908329850 | 16130 | 16140 | 16140 | 16130 | 329 |
| 441 | 20230615 | 124300 | 1903020360 | 16150 | 16150 | 16150 | 16150 | 0 |
| 442 | 20230615 | 124200 | 1903020360 | 16150 | 16150 | 16150 | 16150 | 120 |
| 443 | 20230615 | 124100 | 1901082360 | 16150 | 16150 | 16150 | 16150 | 32 |
| 444 | 20230615 | 124000 | 1900565560 | 16150 | 16150 | 16150 | 16150 | 36 |
| 445 | 20230615 | 123900 | 1899984160 | 16150 | 16170 | 16170 | 16150 | 400 |
| 446 | 20230615 | 123800 | 1893520730 | 16180 | 16180 | 16180 | 16180 | 0 |
| 447 | 20230615 | 123700 | 1893520730 | 16180 | 16180 | 16180 | 16180 | 1 |
| 448 | 20230615 | 123600 | 1893504550 | 16180 | 16160 | 16180 | 16160 | 8 |
| 449 | 20230615 | 123500 | 1893375130 | 16160 | 16160 | 16160 | 16160 | 89 |
| 450 | 20230615 | 123400 | 1891936890 | 16160 | 16160 | 16160 | 16160 | 36 |
| 451 | 20230615 | 123300 | 1891355130 | 16160 | 16160 | 16160 | 16160 | 217 |
| 452 | 20230615 | 123200 | 1887848410 | 16170 | 16170 | 16170 | 16170 | 21 |
| 453 | 20230615 | 123100 | 1887508840 | 16170 | 16170 | 16170 | 16170 | 0 |
| 454 | 20230615 | 123000 | 1887508840 | 16170 | 16170 | 16170 | 16170 | 124 |
| 455 | 20230615 | 122900 | 1885503760 | 16190 | 16170 | 16190 | 16170 | 25 |
| 456 | 20230615 | 122800 | 1885099320 | 16170 | 16170 | 16170 | 16170 | 104 |
| 457 | 20230615 | 122700 | 1883417640 | 16170 | 16170 | 16170 | 16170 | 65 |
| 458 | 20230615 | 122600 | 1882366590 | 16190 | 16170 | 16190 | 16160 | 20 |
| 459 | 20230615 | 122500 | 1882043040 | 16170 | 16170 | 16170 | 16170 | 58 |
| 460 | 20230615 | 122400 | 1881105180 | 16170 | 16160 | 16170 | 16160 | 42 |
| 461 | 20230615 | 122300 | 1880426330 | 16160 | 16160 | 16160 | 16160 | 59 |
| 462 | 20230615 | 122200 | 1879472890 | 16170 | 16190 | 16190 | 16170 | 660 |
| 463 | 20230615 | 122100 | 1868797690 | 16190 | 16190 | 16190 | 16190 | 1 |
| 464 | 20230615 | 122000 | 1868781500 | 16190 | 16190 | 16190 | 16190 | 0 |
| 465 | 20230615 | 121900 | 1868781500 | 16190 | 16190 | 16190 | 16190 | 0 |
| 466 | 20230615 | 121800 | 1868781500 | 16190 | 16190 | 16190 | 16190 | 2 |
| 467 | 20230615 | 121700 | 1868749120 | 16190 | 16190 | 16190 | 16190 | 50 |
| 468 | 20230615 | 121600 | 1867939620 | 16190 | 16190 | 16190 | 16190 | 1 |
| 469 | 20230615 | 121500 | 1867923430 | 16190 | 16190 | 16190 | 16190 | 106 |
| 470 | 20230615 | 121400 | 1866207290 | 16190 | 16220 | 16220 | 16190 | 330 |
| 471 | 20230615 | 121300 | 1860860290 | 16220 | 16220 | 16220 | 16220 | 152 |
| 472 | 20230615 | 121200 | 1858394850 | 16220 | 16200 | 16220 | 16190 | 305 |
| 473 | 20230615 | 121100 | 1853453020 | 16200 | 16190 | 16200 | 16190 | 240 |
| 474 | 20230615 | 121000 | 1849566900 | 16190 | 16150 | 16190 | 16140 | 333 |
| 475 | 20230615 | 120900 | 1844182090 | 16150 | 16130 | 16150 | 16130 | 181 |
| 476 | 20230615 | 120800 | 1841262320 | 16130 | 16120 | 16130 | 16120 | 118 |
| 477 | 20230615 | 120700 | 1839360060 | 16120 | 16130 | 16130 | 16120 | 26 |
| 478 | 20230615 | 120600 | 1838940920 | 16130 | 16130 | 16130 | 16130 | 56 |
| 479 | 20230615 | 120500 | 1838037640 | 16130 | 16100 | 16130 | 16100 | 121 |
| 480 | 20230615 | 120400 | 1836088890 | 16120 | 16100 | 16120 | 16100 | 288 |
| 481 | 20230615 | 120300 | 1831448590 | 16100 | 16070 | 16100 | 16070 | 191 |
| 482 | 20230615 | 120200 | 1828374560 | 16080 | 16070 | 16080 | 16070 | 178 |
| 483 | 20230615 | 120100 | 1825513300 | 16080 | 16080 | 16080 | 16080 | 0 |
| 484 | 20230615 | 120000 | 1825513300 | 16080 | 16080 | 16080 | 16080 | 10 |
| 485 | 20230615 | 115900 | 1825352500 | 16080 | 16050 | 16080 | 16050 | 754 |
| 486 | 20230615 | 115800 | 1813238990 | 16050 | 16050 | 16050 | 16050 | 40 |
| 487 | 20230615 | 115700 | 1812596990 | 16050 | 16060 | 16060 | 16050 | 250 |
| 488 | 20230615 | 115600 | 1808583490 | 16060 | 16060 | 16060 | 16060 | 9 |
| 489 | 20230615 | 115500 | 1808438950 | 16060 | 16060 | 16060 | 16050 | 360 |
| 490 | 20230615 | 115400 | 1802659360 | 16060 | 16050 | 16070 | 16050 | 252 |
| 491 | 20230615 | 115300 | 1798611960 | 16050 | 16010 | 16050 | 16010 | 819 |
| 492 | 20230615 | 115200 | 1785485680 | 16010 | 16000 | 16010 | 16000 | 81 |
| 493 | 20230615 | 115100 | 1784189580 | 16010 | 16010 | 16010 | 16010 | 76 |
| 494 | 20230615 | 115000 | 1782972820 | 16020 | 15990 | 16020 | 15990 | 220 |
| 495 | 20230615 | 114900 | 1779451090 | 15990 | 15990 | 16010 | 15990 | 127 |
| 496 | 20230615 | 114800 | 1777420060 | 15990 | 15990 | 15990 | 15990 | 38 |
| 497 | 20230615 | 114700 | 1776812440 | 15990 | 15990 | 15990 | 15990 | 48 |
| 498 | 20230615 | 114600 | 1776044920 | 15990 | 15990 | 16010 | 15990 | 204 |
| 499 | 20230615 | 114500 | 1772782460 | 15990 | 15990 | 15990 | 15990 | 65 |
| 500 | 20230615 | 114400 | 1771743110 | 15990 | 16000 | 16000 | 15990 | 229 |
| 501 | 20230615 | 114300 | 1768081300 | 16000 | 15990 | 16000 | 15990 | 105 |
| 502 | 20230615 | 114200 | 1766401310 | 16000 | 15990 | 16000 | 15990 | 20 |
| 503 | 20230615 | 114100 | 1766081490 | 16010 | 15910 | 16010 | 15910 | 365 |
| 504 | 20230615 | 114000 | 1760252600 | 15910 | 15920 | 15920 | 15910 | 115 |
| 505 | 20230615 | 113900 | 1758422260 | 15930 | 15910 | 15930 | 15910 | 43 |
| 506 | 20230615 | 113800 | 1757738110 | 15910 | 15910 | 15910 | 15910 | 133 |
| 507 | 20230615 | 113700 | 1755622080 | 15940 | 15940 | 15980 | 15940 | 312 |
| 508 | 20230615 | 113600 | 1750638450 | 15970 | 15910 | 15970 | 15910 | 44 |
| 509 | 20230615 | 113500 | 1749938260 | 15910 | 15910 | 15950 | 15910 | 95 |
| 510 | 20230615 | 113400 | 1748424850 | 15970 | 15890 | 15970 | 15890 | 169 |
| 511 | 20230615 | 113300 | 1745736430 | 15900 | 15890 | 15900 | 15890 | 165 |
| 512 | 20230615 | 113200 | 1743114570 | 15890 | 15890 | 15890 | 15880 | 77 |
| 513 | 20230615 | 113100 | 1741891050 | 15890 | 15880 | 15890 | 15880 | 81 |
| 514 | 20230615 | 113000 | 1740604720 | 15880 | 15890 | 15890 | 15880 | 40 |
| 515 | 20230615 | 112900 | 1739969370 | 15890 | 15870 | 15900 | 15870 | 275 |
| 516 | 20230615 | 112800 | 1735600460 | 15870 | 15860 | 15870 | 15860 | 140 |
| 517 | 20230615 | 112700 | 1733379770 | 15860 | 15860 | 15860 | 15860 | 8 |
| 518 | 20230615 | 112600 | 1733252890 | 15860 | 15860 | 15860 | 15850 | 280 |
| 519 | 20230615 | 112500 | 1728814490 | 15860 | 15850 | 15860 | 15850 | 41 |
| 520 | 20230615 | 112400 | 1728164320 | 15850 | 15850 | 15850 | 15850 | 51 |
| 521 | 20230615 | 112300 | 1727355970 | 15850 | 15850 | 15850 | 15840 | 356 |
| 522 | 20230615 | 112200 | 1721715220 | 15850 | 15870 | 15870 | 15850 | 501 |
| 523 | 20230615 | 112100 | 1713772270 | 15870 | 15850 | 15870 | 15850 | 1275 |
| 524 | 20230615 | 112000 | 1693556590 | 15860 | 15840 | 15860 | 15840 | 350 |
| 525 | 20230615 | 111900 | 1688012570 | 15840 | 15870 | 15880 | 15840 | 1279 |
| 526 | 20230615 | 111800 | 1667735570 | 15870 | 15880 | 15880 | 15870 | 186 |
| 527 | 20230615 | 111700 | 1664783740 | 15870 | 15880 | 15890 | 15870 | 362 |
| 528 | 20230615 | 111600 | 1659037450 | 15880 | 15890 | 15900 | 15880 | 377 |
| 529 | 20230615 | 111500 | 1653049150 | 15890 | 15900 | 15900 | 15890 | 437 |
| 530 | 20230615 | 111400 | 1646102120 | 15900 | 15970 | 15970 | 15900 | 13 |
| 531 | 20230615 | 111300 | 1645894720 | 15970 | 15870 | 15970 | 15870 | 1334 |
| 532 | 20230615 | 111200 | 1624700620 | 15870 | 15860 | 15870 | 15860 | 173 |
| 533 | 20230615 | 111100 | 1621956000 | 15860 | 15850 | 15860 | 15850 | 197 |
| 534 | 20230615 | 111000 | 1618833350 | 15860 | 15900 | 15900 | 15860 | 353 |
| 535 | 20230615 | 110900 | 1613224310 | 15900 | 15900 | 15910 | 15900 | 1756 |
| 536 | 20230615 | 110800 | 1585303610 | 15910 | 15910 | 15920 | 15910 | 311 |
| 537 | 20230615 | 110700 | 1580355590 | 15910 | 15910 | 15910 | 15910 | 170 |
| 538 | 20230615 | 110600 | 1577650890 | 15910 | 15970 | 15970 | 15910 | 835 |
| 539 | 20230615 | 110500 | 1564337150 | 15970 | 15960 | 15970 | 15960 | 29 |
| 540 | 20230615 | 110400 | 1563874290 | 15970 | 15970 | 15970 | 15970 | 199 |
| 541 | 20230615 | 110300 | 1560696260 | 15970 | 15980 | 16030 | 15970 | 1451 |
| 542 | 20230615 | 110200 | 1537520650 | 15980 | 15980 | 15980 | 15980 | 107 |
| 543 | 20230615 | 110100 | 1535810790 | 16030 | 16000 | 16030 | 15970 | 457 |
| 544 | 20230615 | 110000 | 1528486850 | 16000 | 16020 | 16020 | 16000 | 445 |
| 545 | 20230615 | 105900 | 1521366740 | 16030 | 16030 | 16030 | 16030 | 2 |
| 546 | 20230615 | 105800 | 1521334680 | 16030 | 16030 | 16030 | 16030 | 1 |
| 547 | 20230615 | 105700 | 1521318650 | 16050 | 16000 | 16050 | 15940 | 436 |
| 548 | 20230615 | 105600 | 1514346870 | 16000 | 16050 | 16050 | 16000 | 167 |
| 549 | 20230615 | 105500 | 1511672440 | 16060 | 16100 | 16160 | 16060 | 438 |
| 550 | 20230615 | 105400 | 1504626400 | 16100 | 16060 | 16100 | 16060 | 450 |
| 551 | 20230615 | 105300 | 1497396740 | 16060 | 16050 | 16060 | 16050 | 194 |
| 552 | 20230615 | 105200 | 1494282540 | 16050 | 16020 | 16070 | 15910 | 315 |
| 553 | 20230615 | 105100 | 1489241290 | 16020 | 15860 | 16020 | 15850 | 1473 |
| 554 | 20230615 | 105000 | 1465795800 | 15860 | 15890 | 15890 | 15860 | 618 |
| 555 | 20230615 | 104900 | 1455992740 | 15890 | 15810 | 15900 | 15810 | 882 |
| 556 | 20230615 | 104800 | 1442041470 | 15810 | 15980 | 15980 | 15650 | 2849 |
| 557 | 20230615 | 104700 | 1397017060 | 15990 | 16020 | 16020 | 15990 | 962 |
| 558 | 20230615 | 104600 | 1381621340 | 16020 | 16000 | 16020 | 16000 | 84 |
| 559 | 20230615 | 104500 | 1380275910 | 16000 | 16010 | 16020 | 16000 | 946 |
| 560 | 20230615 | 104400 | 1365135880 | 16010 | 16040 | 16040 | 16010 | 2089 |
| 561 | 20230615 | 104300 | 1331660910 | 16040 | 16040 | 16040 | 16030 | 574 |
| 562 | 20230615 | 104200 | 1322454810 | 16040 | 16080 | 16100 | 16030 | 872 |
| 563 | 20230615 | 104100 | 1308441240 | 16080 | 16100 | 16110 | 16080 | 2227 |
| 564 | 20230615 | 104000 | 1272618760 | 16100 | 16200 | 16200 | 16100 | 389 |
| 565 | 20230615 | 103900 | 1266354760 | 16200 | 16190 | 16200 | 16190 | 96 |
| 566 | 20230615 | 103800 | 1264799570 | 16200 | 16110 | 16200 | 16090 | 460 |
| 567 | 20230615 | 103700 | 1257383620 | 16110 | 16210 | 16210 | 16110 | 28 |
| 568 | 20230615 | 103600 | 1256930210 | 16250 | 16320 | 16330 | 15400 | 23060 |
| 569 | 20230615 | 103500 | 887512150 | 16320 | 16330 | 16340 | 16310 | 6064 |
| 570 | 20230615 | 103400 | 788567770 | 16330 | 16330 | 16330 | 16330 | 73 |
| 571 | 20230615 | 103300 | 787375680 | 16330 | 16330 | 16330 | 16330 | 102 |
| 572 | 20230615 | 103200 | 785710020 | 16330 | 16320 | 16330 | 16320 | 118 |
| 573 | 20230615 | 103100 | 783783380 | 16320 | 16320 | 16320 | 16320 | 67 |
| 574 | 20230615 | 103000 | 782689940 | 16320 | 16320 | 16330 | 16320 | 324 |
| 575 | 20230615 | 102900 | 777402240 | 16320 | 16320 | 16330 | 16320 | 48 |
| 576 | 20230615 | 102800 | 776618870 | 16320 | 16320 | 16320 | 16320 | 192 |
| 577 | 20230615 | 102700 | 773485430 | 16330 | 16330 | 16330 | 16330 | 10 |
| 578 | 20230615 | 102600 | 773322130 | 16340 | 16360 | 16360 | 16340 | 820 |
| 579 | 20230615 | 102500 | 759914290 | 16360 | 16370 | 16370 | 16360 | 22 |
| 580 | 20230615 | 102400 | 759554230 | 16370 | 16370 | 16370 | 16370 | 1 |
| 581 | 20230615 | 102300 | 759537860 | 16390 | 16330 | 16390 | 16320 | 334 |
| 582 | 20230615 | 102200 | 754084310 | 16340 | 16340 | 16390 | 16340 | 44 |
| 583 | 20230615 | 102100 | 753365300 | 16340 | 16340 | 16360 | 16340 | 134 |
| 584 | 20230615 | 102000 | 751175480 | 16340 | 16340 | 16350 | 16340 | 223 |
| 585 | 20230615 | 101900 | 747531650 | 16340 | 16340 | 16340 | 16340 | 901 |
| 586 | 20230615 | 101800 | 732809310 | 16340 | 16400 | 16400 | 16340 | 772 |
| 587 | 20230615 | 101700 | 720181480 | 16400 | 16400 | 16400 | 16400 | 100 |
| 588 | 20230615 | 101600 | 718541480 | 16410 | 16410 | 16410 | 16410 | 10 |
| 589 | 20230615 | 101500 | 718377380 | 16410 | 16360 | 16410 | 16360 | 56 |
| 590 | 20230615 | 101400 | 717460560 | 16360 | 16340 | 16360 | 16340 | 1243 |
| 591 | 20230615 | 101300 | 697136580 | 16340 | 16330 | 16340 | 16330 | 203 |
| 592 | 20230615 | 101200 | 693819570 | 16330 | 16330 | 16330 | 16320 | 71 |
| 593 | 20230615 | 101100 | 692660560 | 16330 | 16320 | 16330 | 16320 | 137 |
| 594 | 20230615 | 101000 | 690423960 | 16330 | 16310 | 16330 | 16310 | 106 |
| 595 | 20230615 | 100900 | 688694590 | 16310 | 16320 | 16320 | 16310 | 1192 |
| 596 | 20230615 | 100800 | 669244900 | 16320 | 16320 | 16320 | 16320 | 48 |
| 597 | 20230615 | 100700 | 668461540 | 16320 | 16310 | 16320 | 16310 | 234 |
| 598 | 20230615 | 100600 | 664643690 | 16310 | 16310 | 16310 | 16310 | 381 |
| 599 | 20230615 | 100500 | 658429580 | 16310 | 16310 | 16310 | 16310 | 115 |
| 600 | 20230615 | 100400 | 656553930 | 16330 | 16310 | 16330 | 16310 | 93 |
| 601 | 20230615 | 100300 | 655037050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 602 | 20230615 | 100200 | 655037050 | 16330 | 16320 | 16330 | 16310 | 156 |
| 603 | 20230615 | 100100 | 652490800 | 16320 | 16310 | 16320 | 16310 | 60 |
| 604 | 20230615 | 100000 | 651511880 | 16310 | 16310 | 16310 | 16300 | 229 |
| 605 | 20230615 | 095900 | 647777010 | 16310 | 16310 | 16310 | 16310 | 66 |
| 606 | 20230615 | 095800 | 646700550 | 16310 | 16330 | 16330 | 16310 | 214 |
| 607 | 20230615 | 095700 | 643210170 | 16330 | 16310 | 16330 | 16310 | 294 |
| 608 | 20230615 | 095600 | 638414770 | 16310 | 16310 | 16320 | 16310 | 117 |
| 609 | 20230615 | 095500 | 636505860 | 16310 | 16330 | 16330 | 16310 | 851 |
| 610 | 20230615 | 095400 | 622610640 | 16330 | 16350 | 16350 | 16330 | 427 |
| 611 | 20230615 | 095300 | 615630050 | 16350 | 16370 | 16370 | 16350 | 1505 |
| 612 | 20230615 | 095200 | 591014010 | 16370 | 16380 | 16380 | 16370 | 18 |
| 613 | 20230615 | 095100 | 590719180 | 16380 | 16380 | 16380 | 16380 | 103 |
| 614 | 20230615 | 095000 | 589032040 | 16380 | 16380 | 16380 | 16380 | 643 |
| 615 | 20230615 | 094900 | 578499700 | 16380 | 16390 | 16390 | 16380 | 1907 |
| 616 | 20230615 | 094800 | 547257590 | 16390 | 16390 | 16390 | 16390 | 448 |
| 617 | 20230615 | 094700 | 539914870 | 16390 | 16400 | 16400 | 16390 | 930 |
| 618 | 20230615 | 094600 | 524663380 | 16410 | 16420 | 16420 | 16410 | 116 |
| 619 | 20230615 | 094500 | 522759760 | 16420 | 16430 | 16430 | 16420 | 1424 |
| 620 | 20230615 | 094400 | 499376330 | 16430 | 16420 | 16430 | 16420 | 107 |
| 621 | 20230615 | 094300 | 497618390 | 16420 | 16420 | 16420 | 16420 | 162 |
| 622 | 20230615 | 094200 | 494958350 | 16420 | 16420 | 16420 | 16420 | 99 |
| 623 | 20230615 | 094100 | 493332770 | 16420 | 16420 | 16430 | 16420 | 51 |
| 624 | 20230615 | 094000 | 492495300 | 16420 | 16450 | 16450 | 16420 | 337 |
| 625 | 20230615 | 093900 | 486959010 | 16450 | 16410 | 16450 | 16400 | 434 |
| 626 | 20230615 | 093800 | 479830180 | 16430 | 16400 | 16430 | 16400 | 161 |
| 627 | 20230615 | 093700 | 477189030 | 16400 | 16400 | 16410 | 16390 | 85 |
| 628 | 20230615 | 093600 | 475795000 | 16410 | 16430 | 16460 | 16410 | 980 |
| 629 | 20230615 | 093500 | 459701930 | 16430 | 16430 | 16430 | 16430 | 15 |
| 630 | 20230615 | 093400 | 459455480 | 16430 | 16420 | 16430 | 16420 | 175 |
| 631 | 20230615 | 093300 | 456581960 | 16420 | 16440 | 16440 | 16420 | 1309 |
| 632 | 20230615 | 093200 | 435085000 | 16440 | 16440 | 16440 | 16440 | 78 |
| 633 | 20230615 | 093100 | 433802680 | 16440 | 16470 | 16470 | 16440 | 104 |
| 634 | 20230615 | 093000 | 432092320 | 16470 | 16470 | 16470 | 16470 | 463 |
| 635 | 20230615 | 092900 | 424466710 | 16470 | 16420 | 16470 | 16420 | 1766 |
| 636 | 20230615 | 092800 | 395459330 | 16420 | 16390 | 16420 | 16390 | 11 |
| 637 | 20230615 | 092700 | 395278900 | 16390 | 16400 | 16420 | 16390 | 906 |
| 638 | 20230615 | 092600 | 380419900 | 16400 | 16400 | 16400 | 16400 | 126 |
| 639 | 20230615 | 092500 | 378353500 | 16400 | 16430 | 16430 | 16400 | 143 |
| 640 | 20230615 | 092400 | 376004360 | 16440 | 16440 | 16450 | 16430 | 720 |
| 641 | 20230615 | 092300 | 364171970 | 16440 | 16430 | 16440 | 16430 | 100 |
| 642 | 20230615 | 092200 | 362527980 | 16430 | 16430 | 16440 | 16430 | 1346 |
| 643 | 20230615 | 092100 | 340413190 | 16430 | 16310 | 16440 | 16310 | 2243 |
| 644 | 20230615 | 092000 | 303664370 | 16310 | 16270 | 16340 | 16270 | 1422 |
| 645 | 20230615 | 091900 | 280475530 | 16260 | 16260 | 16270 | 16260 | 604 |
| 646 | 20230615 | 091800 | 270654430 | 16260 | 16230 | 16260 | 16230 | 100 |
| 647 | 20230615 | 091700 | 269030890 | 16230 | 16220 | 16230 | 16220 | 677 |
| 648 | 20230615 | 091600 | 258048290 | 16220 | 16220 | 16220 | 16220 | 11 |
| 649 | 20230615 | 091500 | 257869870 | 16220 | 16230 | 16230 | 16210 | 886 |
| 650 | 20230615 | 091400 | 243501050 | 16230 | 16240 | 16240 | 16230 | 377 |
| 651 | 20230615 | 091300 | 237381340 | 16230 | 16280 | 16280 | 16230 | 357 |
| 652 | 20230615 | 091200 | 231582420 | 16280 | 16220 | 16280 | 16200 | 457 |
| 653 | 20230615 | 091100 | 224170390 | 16200 | 16180 | 16210 | 16180 | 388 |
| 654 | 20230615 | 091000 | 217885900 | 16180 | 16180 | 16180 | 16130 | 1252 |
| 655 | 20230615 | 090900 | 197639490 | 16180 | 16210 | 16220 | 16130 | 2077 |
| 656 | 20230615 | 090800 | 164050500 | 16220 | 16270 | 16280 | 16130 | 1670 |
| 657 | 20230615 | 090700 | 136953470 | 16280 | 16310 | 16310 | 16280 | 343 |
| 658 | 20230615 | 090600 | 131364250 | 16310 | 16360 | 16360 | 16300 | 2377 |
| 659 | 20230615 | 090500 | 92527220 | 16360 | 16370 | 16370 | 16350 | 507 |
| 660 | 20230615 | 090400 | 84232770 | 16370 | 16380 | 16380 | 16370 | 355 |
| 661 | 20230615 | 090300 | 78420990 | 16370 | 16400 | 16420 | 16370 | 1420 |
| 662 | 20230615 | 090200 | 55157500 | 16420 | 16440 | 16440 | 16400 | 387 |
| 663 | 20230615 | 090100 | 48800140 | 16440 | 16480 | 16480 | 16440 | 1377 |
| 664 | 20230615 | 090000 | 26115800 | 16430 | 16480 | 16480 | 16430 | 1585 |