37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 203600 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 8674 |
| 3 | 20230710 | 203500 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 4 | 20230710 | 203400 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 5 | 20230710 | 203300 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 6 | 20230710 | 203200 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 7 | 20230710 | 203100 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 8 | 20230710 | 203000 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 9 | 20230710 | 202900 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 10 | 20230710 | 202800 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 11 | 20230710 | 202700 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 12 | 20230710 | 202600 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 13 | 20230710 | 202500 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 14 | 20230710 | 202400 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 15 | 20230710 | 202300 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 16 | 20230710 | 202200 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 17 | 20230710 | 202100 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 18 | 20230710 | 202000 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 19 | 20230710 | 201900 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 20 | 20230710 | 201800 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 21 | 20230710 | 201700 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 22 | 20230710 | 201600 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 23 | 20230710 | 201500 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 24 | 20230710 | 201400 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 25 | 20230710 | 201300 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 26 | 20230710 | 201200 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 27 | 20230710 | 201100 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 28 | 20230710 | 201000 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 29 | 20230710 | 200900 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 30 | 20230710 | 200800 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 31 | 20230710 | 200700 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 32 | 20230710 | 200600 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 8674 |
| 33 | 20230710 | 200500 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 34 | 20230710 | 200400 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 35 | 20230710 | 200300 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 36 | 20230710 | 200200 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 37 | 20230710 | 200100 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 38 | 20230710 | 200000 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 39 | 20230710 | 195900 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 40 | 20230710 | 195800 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 41 | 20230710 | 195700 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 42 | 20230710 | 195600 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 43 | 20230710 | 195500 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 44 | 20230710 | 195400 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 45 | 20230710 | 195300 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 46 | 20230710 | 195200 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 47 | 20230710 | 195100 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 48 | 20230710 | 195000 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 49 | 20230710 | 194900 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 50 | 20230710 | 194800 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 51 | 20230710 | 194700 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 52 | 20230710 | 194600 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 53 | 20230710 | 194500 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 54 | 20230710 | 194400 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 55 | 20230710 | 194300 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 56 | 20230710 | 194200 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 57 | 20230710 | 194100 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 58 | 20230710 | 194000 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 59 | 20230710 | 193900 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 60 | 20230710 | 193800 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 61 | 20230710 | 193700 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 62 | 20230710 | 193600 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 8674 |
| 63 | 20230710 | 193500 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 64 | 20230710 | 193400 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 65 | 20230710 | 193300 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 66 | 20230710 | 193200 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 67 | 20230710 | 193100 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 68 | 20230710 | 193000 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 69 | 20230710 | 192900 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 70 | 20230710 | 192800 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 71 | 20230710 | 192700 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 72 | 20230710 | 192600 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 73 | 20230710 | 192500 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 74 | 20230710 | 192400 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 75 | 20230710 | 192300 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 76 | 20230710 | 192200 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 77 | 20230710 | 192100 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 78 | 20230710 | 192000 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 79 | 20230710 | 191900 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 80 | 20230710 | 191800 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 81 | 20230710 | 191700 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 82 | 20230710 | 191600 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 83 | 20230710 | 191500 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 84 | 20230710 | 191400 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 85 | 20230710 | 191300 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 86 | 20230710 | 191200 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 87 | 20230710 | 191100 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 88 | 20230710 | 191000 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 89 | 20230710 | 190900 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 90 | 20230710 | 190800 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 91 | 20230710 | 190700 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 92 | 20230710 | 190600 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 8674 |
| 93 | 20230710 | 190500 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 94 | 20230710 | 190400 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 95 | 20230710 | 190300 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 96 | 20230710 | 190200 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 97 | 20230710 | 190100 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 98 | 20230710 | 190000 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 99 | 20230710 | 185900 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 100 | 20230710 | 185800 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 101 | 20230710 | 185700 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 102 | 20230710 | 185600 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 103 | 20230710 | 185500 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 104 | 20230710 | 185400 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 105 | 20230710 | 185300 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 106 | 20230710 | 185200 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 107 | 20230710 | 185100 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 108 | 20230710 | 185000 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 109 | 20230710 | 184900 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 110 | 20230710 | 184800 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 111 | 20230710 | 184700 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 112 | 20230710 | 184600 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 113 | 20230710 | 184500 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 114 | 20230710 | 184400 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 115 | 20230710 | 184300 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 116 | 20230710 | 184200 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 117 | 20230710 | 184100 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 118 | 20230710 | 184000 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 119 | 20230710 | 183900 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 120 | 20230710 | 183800 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 121 | 20230710 | 183700 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 122 | 20230710 | 183600 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 8674 |
| 123 | 20230710 | 183500 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 124 | 20230710 | 183400 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 125 | 20230710 | 183300 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 126 | 20230710 | 183200 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 127 | 20230710 | 183100 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 128 | 20230710 | 183000 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 129 | 20230710 | 182900 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 130 | 20230710 | 182800 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 131 | 20230710 | 182700 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 132 | 20230710 | 182600 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 133 | 20230710 | 182500 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 134 | 20230710 | 182400 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 135 | 20230710 | 182300 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 136 | 20230710 | 182200 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 137 | 20230710 | 182100 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 138 | 20230710 | 182000 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 139 | 20230710 | 181900 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 140 | 20230710 | 181800 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 141 | 20230710 | 181700 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 142 | 20230710 | 181600 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 143 | 20230710 | 181500 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 144 | 20230710 | 181400 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 145 | 20230710 | 181300 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 146 | 20230710 | 181200 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 147 | 20230710 | 181100 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 148 | 20230710 | 181000 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 149 | 20230710 | 180900 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 150 | 20230710 | 180800 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 151 | 20230710 | 180700 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 152 | 20230710 | 180600 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 8674 |
| 153 | 20230710 | 180500 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 154 | 20230710 | 180400 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 155 | 20230710 | 180300 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 156 | 20230710 | 180200 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 157 | 20230710 | 180100 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 158 | 20230710 | 180000 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 159 | 20230710 | 175900 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 160 | 20230710 | 175800 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 161 | 20230710 | 175700 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 162 | 20230710 | 175600 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 163 | 20230710 | 175500 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 164 | 20230710 | 175400 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 165 | 20230710 | 175300 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 166 | 20230710 | 175200 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 167 | 20230710 | 175100 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 168 | 20230710 | 175000 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 169 | 20230710 | 174900 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 170 | 20230710 | 174800 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 171 | 20230710 | 174700 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 172 | 20230710 | 174600 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 173 | 20230710 | 174500 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 174 | 20230710 | 174400 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 175 | 20230710 | 174300 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 176 | 20230710 | 174200 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 177 | 20230710 | 174100 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 178 | 20230710 | 174000 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 179 | 20230710 | 173900 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 180 | 20230710 | 173800 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 181 | 20230710 | 173700 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 182 | 20230710 | 173600 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 8674 |
| 183 | 20230710 | 173500 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 184 | 20230710 | 173400 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 185 | 20230710 | 173300 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 186 | 20230710 | 173200 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 187 | 20230710 | 173100 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 188 | 20230710 | 173000 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 189 | 20230710 | 172900 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 190 | 20230710 | 172800 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 191 | 20230710 | 172700 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 192 | 20230710 | 172600 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 193 | 20230710 | 172500 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 194 | 20230710 | 172400 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 195 | 20230710 | 172300 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 196 | 20230710 | 172200 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 197 | 20230710 | 172100 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 198 | 20230710 | 172000 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 199 | 20230710 | 171900 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 200 | 20230710 | 171800 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 201 | 20230710 | 171700 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 202 | 20230710 | 171600 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 203 | 20230710 | 171500 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 204 | 20230710 | 171400 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 205 | 20230710 | 171300 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 206 | 20230710 | 171200 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 207 | 20230710 | 171100 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 208 | 20230710 | 171000 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 209 | 20230710 | 170900 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 210 | 20230710 | 170800 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 211 | 20230710 | 170700 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 212 | 20230710 | 170600 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 8674 |
| 213 | 20230710 | 170500 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 214 | 20230710 | 170400 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 215 | 20230710 | 170300 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 216 | 20230710 | 170200 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 217 | 20230710 | 170100 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 218 | 20230710 | 170000 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 219 | 20230710 | 165900 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 220 | 20230710 | 165800 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 221 | 20230710 | 165700 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 222 | 20230710 | 165600 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 223 | 20230710 | 165500 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 224 | 20230710 | 165400 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 225 | 20230710 | 165300 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 226 | 20230710 | 165200 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 227 | 20230710 | 165100 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 228 | 20230710 | 165000 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 229 | 20230710 | 164900 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 230 | 20230710 | 164800 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 231 | 20230710 | 164700 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 232 | 20230710 | 164600 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 233 | 20230710 | 164500 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 234 | 20230710 | 164400 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 235 | 20230710 | 164300 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 236 | 20230710 | 164200 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 237 | 20230710 | 164100 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 238 | 20230710 | 164000 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 239 | 20230710 | 163900 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 240 | 20230710 | 163800 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 241 | 20230710 | 163700 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 242 | 20230710 | 163600 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 8674 |
| 243 | 20230710 | 163500 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 244 | 20230710 | 163400 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 245 | 20230710 | 163300 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 246 | 20230710 | 163200 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 247 | 20230710 | 163100 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 248 | 20230710 | 163000 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 249 | 20230710 | 162900 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 250 | 20230710 | 162800 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 251 | 20230710 | 162700 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 252 | 20230710 | 162600 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 253 | 20230710 | 162500 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 254 | 20230710 | 162400 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 255 | 20230710 | 162300 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 256 | 20230710 | 162200 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 257 | 20230710 | 162100 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 258 | 20230710 | 162000 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 259 | 20230710 | 161900 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 260 | 20230710 | 161800 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 261 | 20230710 | 161700 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 262 | 20230710 | 161600 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 263 | 20230710 | 161500 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 264 | 20230710 | 161400 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 265 | 20230710 | 161300 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 266 | 20230710 | 161200 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 267 | 20230710 | 161100 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 268 | 20230710 | 161000 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 269 | 20230710 | 160900 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 270 | 20230710 | 160800 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 271 | 20230710 | 160700 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 272 | 20230710 | 160600 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 8674 |
| 273 | 20230710 | 160500 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 274 | 20230710 | 160400 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 275 | 20230710 | 160300 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 276 | 20230710 | 160200 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 277 | 20230710 | 160100 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 278 | 20230710 | 160000 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 279 | 20230710 | 155900 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 280 | 20230710 | 155800 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 281 | 20230710 | 155700 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 282 | 20230710 | 155600 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 283 | 20230710 | 155500 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 284 | 20230710 | 155400 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 285 | 20230710 | 155300 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 286 | 20230710 | 155200 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 287 | 20230710 | 155100 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 288 | 20230710 | 155000 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 289 | 20230710 | 154900 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 290 | 20230710 | 154800 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 291 | 20230710 | 154700 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 292 | 20230710 | 154600 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 293 | 20230710 | 154500 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 294 | 20230710 | 154400 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 295 | 20230710 | 154300 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 296 | 20230710 | 154200 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 297 | 20230710 | 154100 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 298 | 20230710 | 154000 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 299 | 20230710 | 153900 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 300 | 20230710 | 153800 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 301 | 20230710 | 153700 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 302 | 20230710 | 153600 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 8674 |
| 303 | 20230710 | 153500 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 304 | 20230710 | 153400 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 305 | 20230710 | 153300 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 306 | 20230710 | 153200 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 307 | 20230710 | 153100 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 0 |
| 308 | 20230710 | 153000 | 9303979670 | 16580 | 16580 | 16580 | 16580 | 8674 |
| 309 | 20230710 | 152900 | 9160164750 | 16520 | 16520 | 16520 | 16520 | 0 |
| 310 | 20230710 | 152800 | 9160164750 | 16520 | 16520 | 16520 | 16520 | 0 |
| 311 | 20230710 | 152700 | 9160164750 | 16520 | 16520 | 16520 | 16520 | 0 |
| 312 | 20230710 | 152600 | 9160164750 | 16520 | 16520 | 16520 | 16520 | 0 |
| 313 | 20230710 | 152500 | 9160164750 | 16520 | 16520 | 16520 | 16520 | 0 |
| 314 | 20230710 | 152400 | 9160164750 | 16520 | 16520 | 16520 | 16520 | 0 |
| 315 | 20230710 | 152300 | 9160164750 | 16520 | 16520 | 16520 | 16520 | 0 |
| 316 | 20230710 | 152200 | 9160164750 | 16520 | 16520 | 16520 | 16520 | 0 |
| 317 | 20230710 | 152100 | 9160164750 | 16520 | 16520 | 16520 | 16520 | 0 |
| 318 | 20230710 | 152000 | 9160164750 | 16520 | 16520 | 16520 | 16520 | 0 |
| 319 | 20230710 | 151900 | 9160164750 | 16520 | 16540 | 16550 | 16520 | 1585 |
| 320 | 20230710 | 151800 | 9133968110 | 16550 | 16520 | 16550 | 16520 | 270 |
| 321 | 20230710 | 151700 | 9129504890 | 16550 | 16560 | 16560 | 16550 | 473 |
| 322 | 20230710 | 151600 | 9121675200 | 16560 | 16610 | 16610 | 16560 | 445 |
| 323 | 20230710 | 151500 | 9114305860 | 16560 | 16500 | 16560 | 16500 | 468 |
| 324 | 20230710 | 151400 | 9106556350 | 16560 | 16490 | 16560 | 16490 | 253 |
| 325 | 20230710 | 151300 | 9102384190 | 16490 | 16530 | 16560 | 16490 | 410 |
| 326 | 20230710 | 151200 | 9095610120 | 16490 | 16520 | 16520 | 16490 | 4565 |
| 327 | 20230710 | 151100 | 9020282650 | 16530 | 16550 | 16560 | 16530 | 883 |
| 328 | 20230710 | 151000 | 9005681120 | 16560 | 16610 | 16610 | 16550 | 1800 |
| 329 | 20230710 | 150900 | 8975845710 | 16610 | 16670 | 16670 | 16610 | 1657 |
| 330 | 20230710 | 150800 | 8948291920 | 16630 | 16670 | 16670 | 16630 | 413 |
| 331 | 20230710 | 150700 | 8941419630 | 16640 | 16700 | 16700 | 16640 | 1860 |
| 332 | 20230710 | 150600 | 8910400380 | 16700 | 16700 | 16720 | 16700 | 396 |
| 333 | 20230710 | 150500 | 8903783530 | 16700 | 16730 | 16730 | 16700 | 1492 |
| 334 | 20230710 | 150400 | 8878859740 | 16730 | 16750 | 16750 | 16730 | 297 |
| 335 | 20230710 | 150300 | 8873887660 | 16750 | 16660 | 16750 | 16660 | 2879 |
| 336 | 20230710 | 150200 | 8825760600 | 16680 | 16670 | 16680 | 16650 | 1095 |
| 337 | 20230710 | 150100 | 8807519020 | 16680 | 16680 | 16680 | 16670 | 763 |
| 338 | 20230710 | 150000 | 8794795160 | 16680 | 16670 | 16680 | 16660 | 424 |
| 339 | 20230710 | 145900 | 8787728200 | 16670 | 16660 | 16670 | 16660 | 215 |
| 340 | 20230710 | 145800 | 8784145300 | 16680 | 16680 | 16680 | 16650 | 29 |
| 341 | 20230710 | 145700 | 8783661670 | 16690 | 16700 | 16700 | 16690 | 260 |
| 342 | 20230710 | 145600 | 8779320270 | 16700 | 16710 | 16710 | 16700 | 1133 |
| 343 | 20230710 | 145500 | 8760396420 | 16710 | 16720 | 16720 | 16710 | 699 |
| 344 | 20230710 | 145400 | 8748715370 | 16720 | 16710 | 16720 | 16700 | 390 |
| 345 | 20230710 | 145300 | 8742195750 | 16710 | 16730 | 16730 | 16700 | 260 |
| 346 | 20230710 | 145200 | 8737848380 | 16730 | 16690 | 16730 | 16690 | 1577 |
| 347 | 20230710 | 145100 | 8711508400 | 16680 | 16660 | 16680 | 16650 | 243 |
| 348 | 20230710 | 145000 | 8707458680 | 16650 | 16610 | 16650 | 16610 | 897 |
| 349 | 20230710 | 144900 | 8692529210 | 16640 | 16610 | 16640 | 16610 | 361 |
| 350 | 20230710 | 144800 | 8686532880 | 16600 | 16600 | 16610 | 16580 | 43 |
| 351 | 20230710 | 144700 | 8685819270 | 16580 | 16600 | 16610 | 16580 | 224 |
| 352 | 20230710 | 144600 | 8682102820 | 16580 | 16590 | 16590 | 16580 | 321 |
| 353 | 20230710 | 144500 | 8676780240 | 16580 | 16580 | 16580 | 16580 | 2 |
| 354 | 20230710 | 144400 | 8676747080 | 16650 | 16570 | 16650 | 16570 | 286 |
| 355 | 20230710 | 144300 | 8671997420 | 16570 | 16610 | 16610 | 16570 | 1005 |
| 356 | 20230710 | 144200 | 8655330770 | 16610 | 16620 | 16630 | 16610 | 359 |
| 357 | 20230710 | 144100 | 8649366890 | 16630 | 16650 | 16650 | 16630 | 167 |
| 358 | 20230710 | 144000 | 8646589660 | 16630 | 16630 | 16650 | 16630 | 57 |
| 359 | 20230710 | 143900 | 8645641680 | 16630 | 16650 | 16650 | 16630 | 85 |
| 360 | 20230710 | 143800 | 8644227600 | 16650 | 16650 | 16650 | 16650 | 62 |
| 361 | 20230710 | 143700 | 8643195300 | 16670 | 16670 | 16670 | 16670 | 80 |
| 362 | 20230710 | 143600 | 8641861700 | 16670 | 16690 | 16690 | 16670 | 90 |
| 363 | 20230710 | 143500 | 8640361300 | 16690 | 16670 | 16690 | 16670 | 413 |
| 364 | 20230710 | 143400 | 8633476570 | 16670 | 16670 | 16670 | 16660 | 209 |
| 365 | 20230710 | 143300 | 8629992570 | 16650 | 16670 | 16670 | 16650 | 631 |
| 366 | 20230710 | 143200 | 8619483800 | 16670 | 16680 | 16680 | 16670 | 72 |
| 367 | 20230710 | 143100 | 8618283060 | 16680 | 16690 | 16690 | 16680 | 525 |
| 368 | 20230710 | 143000 | 8609522320 | 16700 | 16690 | 16700 | 16690 | 204 |
| 369 | 20230710 | 142900 | 8606117550 | 16700 | 16700 | 16700 | 16690 | 263 |
| 370 | 20230710 | 142800 | 8601725580 | 16700 | 16700 | 16700 | 16690 | 137 |
| 371 | 20230710 | 142700 | 8599437730 | 16700 | 16680 | 16700 | 16680 | 542 |
| 372 | 20230710 | 142600 | 8590389390 | 16670 | 16660 | 16670 | 16660 | 540 |
| 373 | 20230710 | 142500 | 8581389860 | 16670 | 16630 | 16670 | 16630 | 1792 |
| 374 | 20230710 | 142400 | 8551566870 | 16620 | 16600 | 16620 | 16590 | 322 |
| 375 | 20230710 | 142300 | 8546218490 | 16590 | 16580 | 16590 | 16580 | 243 |
| 376 | 20230710 | 142200 | 8542188650 | 16580 | 16580 | 16580 | 16580 | 57 |
| 377 | 20230710 | 142100 | 8541243590 | 16580 | 16580 | 16580 | 16580 | 3 |
| 378 | 20230710 | 142000 | 8541193850 | 16570 | 16570 | 16570 | 16570 | 43 |
| 379 | 20230710 | 141900 | 8540481340 | 16570 | 16580 | 16580 | 16570 | 39 |
| 380 | 20230710 | 141800 | 8539835000 | 16570 | 16630 | 16630 | 16570 | 206 |
| 381 | 20230710 | 141700 | 8536421520 | 16620 | 16630 | 16630 | 16620 | 775 |
| 382 | 20230710 | 141600 | 8523534560 | 16630 | 16590 | 16630 | 16560 | 1043 |
| 383 | 20230710 | 141500 | 8506245670 | 16590 | 16630 | 16630 | 16590 | 32 |
| 384 | 20230710 | 141400 | 8505713700 | 16660 | 16650 | 16660 | 16640 | 191 |
| 385 | 20230710 | 141300 | 8502533470 | 16650 | 16590 | 16650 | 16590 | 271 |
| 386 | 20230710 | 141200 | 8498037520 | 16580 | 16600 | 16600 | 16580 | 611 |
| 387 | 20230710 | 141100 | 8487903730 | 16610 | 16600 | 16610 | 16600 | 37 |
| 388 | 20230710 | 141000 | 8487289460 | 16600 | 16600 | 16650 | 16600 | 181 |
| 389 | 20230710 | 140900 | 8484284760 | 16600 | 16600 | 16600 | 16600 | 323 |
| 390 | 20230710 | 140800 | 8478922960 | 16600 | 16600 | 16650 | 16600 | 194 |
| 391 | 20230710 | 140700 | 8475702410 | 16600 | 16660 | 16660 | 16600 | 134 |
| 392 | 20230710 | 140600 | 8473476890 | 16640 | 16600 | 16640 | 16600 | 188 |
| 393 | 20230710 | 140500 | 8470356010 | 16600 | 16590 | 16600 | 16590 | 171 |
| 394 | 20230710 | 140400 | 8467518540 | 16590 | 16590 | 16590 | 16590 | 1 |
| 395 | 20230710 | 140300 | 8467501950 | 16590 | 16600 | 16600 | 16590 | 391 |
| 396 | 20230710 | 140200 | 8461011460 | 16600 | 16600 | 16660 | 16600 | 39 |
| 397 | 20230710 | 140100 | 8460364000 | 16660 | 16600 | 16660 | 16600 | 84 |
| 398 | 20230710 | 140000 | 8458965400 | 16670 | 16600 | 16670 | 16600 | 93 |
| 399 | 20230710 | 135900 | 8457417190 | 16600 | 16670 | 16670 | 16600 | 214 |
| 400 | 20230710 | 135800 | 8453850720 | 16670 | 16600 | 16670 | 16600 | 53 |
| 401 | 20230710 | 135700 | 8452969510 | 16670 | 16670 | 16670 | 16580 | 82 |
| 402 | 20230710 | 135600 | 8451603560 | 16670 | 16670 | 16670 | 16670 | 2 |
| 403 | 20230710 | 135500 | 8451570220 | 16580 | 16670 | 16670 | 16580 | 9 |
| 404 | 20230710 | 135400 | 8451420280 | 16680 | 16680 | 16680 | 16680 | 15 |
| 405 | 20230710 | 135300 | 8451170080 | 16570 | 16690 | 16690 | 16570 | 3035 |
| 406 | 20230710 | 135200 | 8400692540 | 16680 | 16680 | 16690 | 16680 | 112 |
| 407 | 20230710 | 135100 | 8398823380 | 16680 | 16690 | 16690 | 16680 | 86 |
| 408 | 20230710 | 135000 | 8397388830 | 16690 | 16690 | 16690 | 16690 | 80 |
| 409 | 20230710 | 134900 | 8396053630 | 16700 | 16710 | 16710 | 16700 | 536 |
| 410 | 20230710 | 134800 | 8387101930 | 16700 | 16700 | 16700 | 16700 | 189 |
| 411 | 20230710 | 134700 | 8383945630 | 16710 | 16710 | 16710 | 16690 | 882 |
| 412 | 20230710 | 134600 | 8369208410 | 16690 | 16710 | 16710 | 16690 | 209 |
| 413 | 20230710 | 134500 | 8365716040 | 16710 | 16700 | 16710 | 16700 | 345 |
| 414 | 20230710 | 134400 | 8359953840 | 16700 | 16730 | 16730 | 16700 | 826 |
| 415 | 20230710 | 134300 | 8346139110 | 16730 | 16730 | 16730 | 16730 | 486 |
| 416 | 20230710 | 134200 | 8338008330 | 16730 | 16720 | 16730 | 16720 | 1410 |
| 417 | 20230710 | 134100 | 8314431760 | 16720 | 16670 | 16720 | 16670 | 1268 |
| 418 | 20230710 | 134000 | 8293252130 | 16670 | 16680 | 16680 | 16670 | 624 |
| 419 | 20230710 | 133900 | 8282845800 | 16690 | 16690 | 16690 | 16690 | 58 |
| 420 | 20230710 | 133800 | 8281877780 | 16690 | 16690 | 16690 | 16680 | 155 |
| 421 | 20230710 | 133700 | 8279290840 | 16700 | 16640 | 16700 | 16640 | 195 |
| 422 | 20230710 | 133600 | 8276035510 | 16630 | 16700 | 16700 | 16630 | 504 |
| 423 | 20230710 | 133500 | 8267652450 | 16710 | 16700 | 16710 | 16700 | 71 |
| 424 | 20230710 | 133400 | 8266466740 | 16710 | 16710 | 16710 | 16710 | 0 |
| 425 | 20230710 | 133300 | 8266466740 | 16710 | 16670 | 16710 | 16670 | 800 |
| 426 | 20230710 | 133200 | 8253112810 | 16670 | 16620 | 16670 | 16620 | 2096 |
| 427 | 20230710 | 133100 | 8218270110 | 16620 | 16670 | 16670 | 16620 | 18 |
| 428 | 20230710 | 133000 | 8217970800 | 16670 | 16670 | 16670 | 16620 | 1794 |
| 429 | 20230710 | 132900 | 8188151180 | 16680 | 16680 | 16680 | 16630 | 63 |
| 430 | 20230710 | 132800 | 8187102840 | 16680 | 16680 | 16690 | 16680 | 100 |
| 431 | 20230710 | 132700 | 8185434050 | 16690 | 16690 | 16690 | 16690 | 1 |
| 432 | 20230710 | 132600 | 8185417360 | 16690 | 16620 | 16690 | 16620 | 313 |
| 433 | 20230710 | 132500 | 8180215160 | 16620 | 16690 | 16690 | 16620 | 4 |
| 434 | 20230710 | 132400 | 8180148540 | 16700 | 16620 | 16700 | 16610 | 75 |
| 435 | 20230710 | 132300 | 8178901840 | 16700 | 16700 | 16700 | 16700 | 189 |
| 436 | 20230710 | 132200 | 8175745540 | 16700 | 16600 | 16700 | 16600 | 89 |
| 437 | 20230710 | 132100 | 8174267840 | 16710 | 16700 | 16710 | 16700 | 245 |
| 438 | 20230710 | 132000 | 8170176290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 439 | 20230710 | 131900 | 8170176290 | 16710 | 16690 | 16710 | 16690 | 103 |
| 440 | 20230710 | 131800 | 8168456080 | 16590 | 16690 | 16710 | 16590 | 405 |
| 441 | 20230710 | 131700 | 8161720080 | 16700 | 16700 | 16700 | 16690 | 12 |
| 442 | 20230710 | 131600 | 8161519690 | 16710 | 16720 | 16720 | 16710 | 58 |
| 443 | 20230710 | 131500 | 8160550470 | 16720 | 16700 | 16720 | 16700 | 141 |
| 444 | 20230710 | 131400 | 8158194310 | 16720 | 16670 | 16720 | 16670 | 1419 |
| 445 | 20230710 | 131300 | 8134504460 | 16670 | 16650 | 16670 | 16650 | 1284 |
| 446 | 20230710 | 131200 | 8113118010 | 16650 | 16560 | 16650 | 16560 | 112 |
| 447 | 20230710 | 131100 | 8111253750 | 16560 | 16590 | 16590 | 16560 | 422 |
| 448 | 20230710 | 131000 | 8104262440 | 16650 | 16650 | 16650 | 16650 | 2 |
| 449 | 20230710 | 130900 | 8104229140 | 16660 | 16660 | 16670 | 16660 | 312 |
| 450 | 20230710 | 130800 | 8099031200 | 16660 | 16660 | 16660 | 16660 | 232 |
| 451 | 20230710 | 130700 | 8095166080 | 16660 | 16660 | 16660 | 16660 | 58 |
| 452 | 20230710 | 130600 | 8094199800 | 16660 | 16660 | 16670 | 16660 | 236 |
| 453 | 20230710 | 130500 | 8090267930 | 16670 | 16670 | 16670 | 16670 | 5 |
| 454 | 20230710 | 130400 | 8090184580 | 16690 | 16680 | 16690 | 16680 | 636 |
| 455 | 20230710 | 130300 | 8079576090 | 16680 | 16670 | 16680 | 16670 | 225 |
| 456 | 20230710 | 130200 | 8075823130 | 16670 | 16660 | 16670 | 16660 | 533 |
| 457 | 20230710 | 130100 | 8066938540 | 16520 | 16670 | 16670 | 16520 | 2574 |
| 458 | 20230710 | 130000 | 8024397120 | 16650 | 16620 | 16650 | 16620 | 114 |
| 459 | 20230710 | 125900 | 8022500880 | 16650 | 16650 | 16650 | 16650 | 112 |
| 460 | 20230710 | 125800 | 8020636080 | 16620 | 16530 | 16620 | 16530 | 263 |
| 461 | 20230710 | 125700 | 8016280770 | 16520 | 16610 | 16610 | 16520 | 1048 |
| 462 | 20230710 | 125600 | 7998952090 | 16530 | 16530 | 16530 | 16530 | 116 |
| 463 | 20230710 | 125500 | 7997034610 | 16520 | 16600 | 16610 | 16520 | 51 |
| 464 | 20230710 | 125400 | 7996187800 | 16600 | 16590 | 16600 | 16520 | 506 |
| 465 | 20230710 | 125300 | 7987812370 | 16600 | 16520 | 16600 | 16510 | 332 |
| 466 | 20230710 | 125200 | 7982323170 | 16510 | 16570 | 16610 | 16500 | 2271 |
| 467 | 20230710 | 125100 | 7944801870 | 16610 | 16530 | 16610 | 16520 | 17 |
| 468 | 20230710 | 125000 | 7944520830 | 16520 | 16560 | 16560 | 16520 | 254 |
| 469 | 20230710 | 124900 | 7940322830 | 16520 | 16580 | 16580 | 16520 | 1608 |
| 470 | 20230710 | 124800 | 7913695010 | 16580 | 16610 | 16610 | 16580 | 1022 |
| 471 | 20230710 | 124700 | 7896749310 | 16620 | 16610 | 16620 | 16610 | 199 |
| 472 | 20230710 | 124600 | 7893442930 | 16620 | 16620 | 16620 | 16580 | 516 |
| 473 | 20230710 | 124500 | 7884875860 | 16610 | 16610 | 16610 | 16610 | 366 |
| 474 | 20230710 | 124400 | 7878796600 | 16610 | 16620 | 16620 | 16610 | 590 |
| 475 | 20230710 | 124300 | 7868994810 | 16620 | 16620 | 16620 | 16620 | 0 |
| 476 | 20230710 | 124200 | 7868994810 | 16620 | 16650 | 16650 | 16620 | 183 |
| 477 | 20230710 | 124100 | 7865951500 | 16610 | 16660 | 16660 | 16610 | 2605 |
| 478 | 20230710 | 124000 | 7822628590 | 16660 | 16660 | 16660 | 16660 | 126 |
| 479 | 20230710 | 123900 | 7820529430 | 16710 | 16710 | 16710 | 16660 | 631 |
| 480 | 20230710 | 123800 | 7810011270 | 16690 | 16700 | 16700 | 16690 | 2004 |
| 481 | 20230710 | 123700 | 7776545820 | 16700 | 16710 | 16710 | 16700 | 195 |
| 482 | 20230710 | 123600 | 7773289140 | 16720 | 16710 | 16730 | 16700 | 460 |
| 483 | 20230710 | 123500 | 7765599110 | 16730 | 16700 | 16730 | 16700 | 367 |
| 484 | 20230710 | 123400 | 7759466280 | 16710 | 16720 | 16730 | 16710 | 624 |
| 485 | 20230710 | 123300 | 7749031930 | 16710 | 16670 | 16710 | 16670 | 1361 |
| 486 | 20230710 | 123200 | 7726304450 | 16670 | 16670 | 16680 | 16670 | 150 |
| 487 | 20230710 | 123100 | 7723803540 | 16690 | 16670 | 16690 | 16670 | 231 |
| 488 | 20230710 | 123000 | 7719952710 | 16670 | 16680 | 16710 | 16670 | 175 |
| 489 | 20230710 | 122900 | 7717033200 | 16680 | 16700 | 16700 | 16680 | 76 |
| 490 | 20230710 | 122800 | 7715764880 | 16710 | 16700 | 16710 | 16700 | 26 |
| 491 | 20230710 | 122700 | 7715330670 | 16700 | 16700 | 16710 | 16680 | 402 |
| 492 | 20230710 | 122600 | 7708616530 | 16700 | 16710 | 16710 | 16700 | 226 |
| 493 | 20230710 | 122500 | 7704841940 | 16700 | 16700 | 16700 | 16700 | 391 |
| 494 | 20230710 | 122400 | 7698312240 | 16700 | 16690 | 16700 | 16670 | 131 |
| 495 | 20230710 | 122300 | 7696127590 | 16700 | 16680 | 16700 | 16670 | 1000 |
| 496 | 20230710 | 122200 | 7679454520 | 16680 | 16700 | 16700 | 16680 | 10 |
| 497 | 20230710 | 122100 | 7679287600 | 16700 | 16700 | 16700 | 16700 | 14 |
| 498 | 20230710 | 122000 | 7679053800 | 16700 | 16680 | 16700 | 16680 | 28 |
| 499 | 20230710 | 121900 | 7678586400 | 16710 | 16710 | 16710 | 16710 | 301 |
| 500 | 20230710 | 121800 | 7673556690 | 16710 | 16710 | 16710 | 16670 | 139 |
| 501 | 20230710 | 121700 | 7671235170 | 16710 | 16710 | 16710 | 16710 | 0 |
| 502 | 20230710 | 121600 | 7671235170 | 16710 | 16670 | 16720 | 16670 | 130 |
| 503 | 20230710 | 121500 | 7669064850 | 16670 | 16720 | 16720 | 16670 | 106 |
| 504 | 20230710 | 121400 | 7667296870 | 16730 | 16680 | 16730 | 16680 | 140 |
| 505 | 20230710 | 121300 | 7664960520 | 16680 | 16720 | 16720 | 16680 | 190 |
| 506 | 20230710 | 121200 | 7661784260 | 16730 | 16720 | 16780 | 16700 | 3562 |
| 507 | 20230710 | 121100 | 7602131380 | 16700 | 16690 | 16710 | 16660 | 952 |
| 508 | 20230710 | 121000 | 7586234860 | 16700 | 16690 | 16700 | 16650 | 410 |
| 509 | 20230710 | 120900 | 7579393040 | 16700 | 16710 | 16720 | 16700 | 1412 |
| 510 | 20230710 | 120800 | 7555802390 | 16730 | 16710 | 16730 | 16710 | 540 |
| 511 | 20230710 | 120700 | 7546776970 | 16730 | 16660 | 16750 | 16660 | 1972 |
| 512 | 20230710 | 120600 | 7513822880 | 16660 | 16630 | 16660 | 16630 | 400 |
| 513 | 20230710 | 120500 | 7507163370 | 16620 | 16650 | 16650 | 16620 | 202 |
| 514 | 20230710 | 120400 | 7503804200 | 16620 | 16690 | 16690 | 16620 | 35 |
| 515 | 20230710 | 120300 | 7503221980 | 16700 | 16630 | 16700 | 16630 | 1101 |
| 516 | 20230710 | 120200 | 7484878490 | 16620 | 16620 | 16620 | 16620 | 122 |
| 517 | 20230710 | 120100 | 7482850850 | 16620 | 16610 | 16620 | 16610 | 171 |
| 518 | 20230710 | 120000 | 7480009330 | 16610 | 16620 | 16630 | 16610 | 164 |
| 519 | 20230710 | 115900 | 7477282640 | 16630 | 16630 | 16630 | 16630 | 31 |
| 520 | 20230710 | 115800 | 7476767110 | 16630 | 16620 | 16630 | 16620 | 266 |
| 521 | 20230710 | 115700 | 7472346170 | 16630 | 16630 | 16630 | 16630 | 23 |
| 522 | 20230710 | 115600 | 7471963680 | 16620 | 16640 | 16640 | 16620 | 212 |
| 523 | 20230710 | 115500 | 7468436020 | 16650 | 16620 | 16650 | 16600 | 550 |
| 524 | 20230710 | 115400 | 7459290540 | 16600 | 16600 | 16600 | 16600 | 122 |
| 525 | 20230710 | 115300 | 7457265340 | 16600 | 16590 | 16600 | 16590 | 228 |
| 526 | 20230710 | 115200 | 7453481860 | 16590 | 16580 | 16590 | 16580 | 272 |
| 527 | 20230710 | 115100 | 7448970620 | 16590 | 16550 | 16590 | 16550 | 723 |
| 528 | 20230710 | 115000 | 7436982440 | 16550 | 16500 | 16550 | 16500 | 607 |
| 529 | 20230710 | 114900 | 7426942810 | 16530 | 16530 | 16530 | 16530 | 187 |
| 530 | 20230710 | 114800 | 7423851700 | 16540 | 16530 | 16540 | 16480 | 252 |
| 531 | 20230710 | 114700 | 7419688100 | 16550 | 16550 | 16550 | 16550 | 36 |
| 532 | 20230710 | 114600 | 7419092300 | 16550 | 16560 | 16560 | 16550 | 98 |
| 533 | 20230710 | 114500 | 7417469920 | 16580 | 16580 | 16580 | 16580 | 62 |
| 534 | 20230710 | 114400 | 7416441960 | 16590 | 16490 | 16590 | 16490 | 1926 |
| 535 | 20230710 | 114300 | 7384597380 | 16480 | 16490 | 16500 | 16480 | 289 |
| 536 | 20230710 | 114200 | 7379831300 | 16500 | 16480 | 16500 | 16480 | 132 |
| 537 | 20230710 | 114100 | 7377654260 | 16490 | 16490 | 16500 | 16460 | 531 |
| 538 | 20230710 | 114000 | 7368909030 | 16500 | 16490 | 16500 | 16490 | 100 |
| 539 | 20230710 | 113900 | 7367259060 | 16500 | 16490 | 16500 | 16490 | 82 |
| 540 | 20230710 | 113800 | 7365906850 | 16490 | 16460 | 16500 | 16460 | 140 |
| 541 | 20230710 | 113700 | 7363601220 | 16500 | 16460 | 16500 | 16460 | 138 |
| 542 | 20230710 | 113600 | 7361327700 | 16500 | 16500 | 16500 | 16500 | 22 |
| 543 | 20230710 | 113500 | 7360964700 | 16490 | 16470 | 16490 | 16470 | 988 |
| 544 | 20230710 | 113400 | 7344688200 | 16480 | 16480 | 16490 | 16470 | 197 |
| 545 | 20230710 | 113300 | 7341442570 | 16470 | 16480 | 16480 | 16470 | 28 |
| 546 | 20230710 | 113200 | 7340981380 | 16480 | 16490 | 16490 | 16480 | 113 |
| 547 | 20230710 | 113100 | 7339119130 | 16480 | 16480 | 16480 | 16470 | 201 |
| 548 | 20230710 | 113000 | 7335807650 | 16480 | 16450 | 16480 | 16450 | 30 |
| 549 | 20230710 | 112900 | 7335313820 | 16450 | 16450 | 16450 | 16440 | 453 |
| 550 | 20230710 | 112800 | 7327864970 | 16450 | 16450 | 16500 | 16450 | 327 |
| 551 | 20230710 | 112700 | 7322475020 | 16500 | 16450 | 16500 | 16450 | 256 |
| 552 | 20230710 | 112600 | 7318260340 | 16450 | 16490 | 16500 | 16450 | 535 |
| 553 | 20230710 | 112500 | 7309447620 | 16490 | 16500 | 16500 | 16440 | 52 |
| 554 | 20230710 | 112400 | 7308590040 | 16500 | 16460 | 16500 | 16440 | 392 |
| 555 | 20230710 | 112300 | 7302139150 | 16510 | 16510 | 16510 | 16510 | 32 |
| 556 | 20230710 | 112200 | 7301610830 | 16520 | 16500 | 16520 | 16500 | 422 |
| 557 | 20230710 | 112100 | 7294642940 | 16500 | 16440 | 16500 | 16440 | 226 |
| 558 | 20230710 | 112000 | 7290916820 | 16440 | 16480 | 16520 | 16440 | 317 |
| 559 | 20230710 | 111900 | 7285695100 | 16470 | 16470 | 16480 | 16470 | 92 |
| 560 | 20230710 | 111800 | 7284179820 | 16470 | 16370 | 16470 | 16370 | 353 |
| 561 | 20230710 | 111700 | 7278375090 | 16420 | 16400 | 16420 | 16340 | 765 |
| 562 | 20230710 | 111600 | 7265823650 | 16410 | 16370 | 16410 | 16340 | 1012 |
| 563 | 20230710 | 111500 | 7249281380 | 16430 | 16360 | 16430 | 16360 | 308 |
| 564 | 20230710 | 111400 | 7244228020 | 16360 | 16360 | 16360 | 16360 | 240 |
| 565 | 20230710 | 111300 | 7240301620 | 16360 | 16440 | 16440 | 16360 | 566 |
| 566 | 20230710 | 111200 | 7231016310 | 16440 | 16440 | 16440 | 16430 | 588 |
| 567 | 20230710 | 111100 | 7221352750 | 16410 | 16420 | 16440 | 16400 | 362 |
| 568 | 20230710 | 111000 | 7215411840 | 16410 | 16320 | 16410 | 16320 | 200 |
| 569 | 20230710 | 110900 | 7212138070 | 16320 | 16230 | 16330 | 16230 | 253 |
| 570 | 20230710 | 110800 | 7208011040 | 16320 | 16240 | 16320 | 16220 | 1818 |
| 571 | 20230710 | 110700 | 7178465920 | 16230 | 16240 | 16240 | 16230 | 864 |
| 572 | 20230710 | 110600 | 7164438090 | 16240 | 16250 | 16280 | 16240 | 969 |
| 573 | 20230710 | 110500 | 7148689780 | 16250 | 16260 | 16280 | 16250 | 623 |
| 574 | 20230710 | 110400 | 7138560430 | 16260 | 16270 | 16280 | 16250 | 831 |
| 575 | 20230710 | 110300 | 7125045120 | 16260 | 16280 | 16280 | 16260 | 496 |
| 576 | 20230710 | 110200 | 7116977670 | 16300 | 16300 | 16310 | 16300 | 11 |
| 577 | 20230710 | 110100 | 7116798310 | 16240 | 16260 | 16340 | 16240 | 1225 |
| 578 | 20230710 | 110000 | 7096875150 | 16260 | 16380 | 16380 | 16220 | 5297 |
| 579 | 20230710 | 105900 | 7010781650 | 16290 | 16290 | 16380 | 16280 | 1958 |
| 580 | 20230710 | 105800 | 6978886890 | 16300 | 16320 | 16330 | 16300 | 3427 |
| 581 | 20230710 | 105700 | 6922994020 | 16320 | 16340 | 16350 | 16320 | 2352 |
| 582 | 20230710 | 105600 | 6884583980 | 16340 | 16400 | 16400 | 16340 | 1668 |
| 583 | 20230710 | 105500 | 6857292410 | 16400 | 16400 | 16410 | 16400 | 1570 |
| 584 | 20230710 | 105400 | 6831543680 | 16410 | 16420 | 16420 | 16400 | 1314 |
| 585 | 20230710 | 105300 | 6809989860 | 16410 | 16440 | 16440 | 16410 | 1662 |
| 586 | 20230710 | 105200 | 6782687480 | 16440 | 16470 | 16470 | 16430 | 834 |
| 587 | 20230710 | 105100 | 6768979180 | 16470 | 16440 | 16470 | 16430 | 791 |
| 588 | 20230710 | 105000 | 6755974790 | 16430 | 16430 | 16430 | 16430 | 319 |
| 589 | 20230710 | 104900 | 6750733620 | 16430 | 16450 | 16450 | 16420 | 418 |
| 590 | 20230710 | 104800 | 6743864610 | 16420 | 16430 | 16430 | 16400 | 2625 |
| 591 | 20230710 | 104700 | 6700767710 | 16430 | 16420 | 16460 | 16410 | 538 |
| 592 | 20230710 | 104600 | 6691930750 | 16420 | 16440 | 16440 | 16420 | 1283 |
| 593 | 20230710 | 104500 | 6670858310 | 16420 | 16440 | 16440 | 16420 | 1487 |
| 594 | 20230710 | 104400 | 6646430500 | 16450 | 16490 | 16490 | 16450 | 4477 |
| 595 | 20230710 | 104300 | 6572722200 | 16490 | 16510 | 16510 | 16480 | 3947 |
| 596 | 20230710 | 104200 | 6507635820 | 16510 | 16660 | 16670 | 16500 | 6426 |
| 597 | 20230710 | 104100 | 6401328820 | 16610 | 16600 | 16660 | 16560 | 901 |
| 598 | 20230710 | 104000 | 6386356320 | 16540 | 16610 | 16620 | 16530 | 1620 |
| 599 | 20230710 | 103900 | 6359529420 | 16540 | 16560 | 16620 | 16520 | 2721 |
| 600 | 20230710 | 103800 | 6314460820 | 16520 | 16520 | 16590 | 16500 | 2186 |
| 601 | 20230710 | 103700 | 6278338280 | 16510 | 16520 | 16530 | 16510 | 2357 |
| 602 | 20230710 | 103600 | 6239400020 | 16520 | 16540 | 16550 | 16520 | 3478 |
| 603 | 20230710 | 103500 | 6181900790 | 16550 | 16530 | 16550 | 16530 | 722 |
| 604 | 20230710 | 103400 | 6169952090 | 16530 | 16600 | 16620 | 16530 | 3620 |
| 605 | 20230710 | 103300 | 6109977180 | 16620 | 16580 | 16620 | 16580 | 847 |
| 606 | 20230710 | 103200 | 6095920930 | 16580 | 16700 | 16700 | 16580 | 5278 |
| 607 | 20230710 | 103100 | 6008174900 | 16690 | 16680 | 16770 | 16680 | 204 |
| 608 | 20230710 | 103000 | 6004770180 | 16680 | 16670 | 16780 | 16670 | 89 |
| 609 | 20230710 | 102900 | 6003285040 | 16670 | 16700 | 16770 | 16670 | 1090 |
| 610 | 20230710 | 102800 | 5985099600 | 16790 | 16770 | 16790 | 16700 | 229 |
| 611 | 20230710 | 102700 | 5981271550 | 16710 | 16710 | 16800 | 16680 | 1160 |
| 612 | 20230710 | 102600 | 5961887020 | 16720 | 16730 | 16830 | 16710 | 434 |
| 613 | 20230710 | 102500 | 5954615320 | 16860 | 16710 | 16860 | 16700 | 844 |
| 614 | 20230710 | 102400 | 5940499850 | 16700 | 16730 | 16730 | 16700 | 1630 |
| 615 | 20230710 | 102300 | 5913268720 | 16730 | 16850 | 16900 | 16730 | 4363 |
| 616 | 20230710 | 102200 | 5840049030 | 16890 | 16820 | 16910 | 16810 | 1039 |
| 617 | 20230710 | 102100 | 5822539000 | 16830 | 16910 | 16970 | 16820 | 4947 |
| 618 | 20230710 | 102000 | 5738904740 | 16920 | 16960 | 16970 | 16900 | 6861 |
| 619 | 20230710 | 101900 | 5622758950 | 16900 | 16820 | 16970 | 16820 | 5006 |
| 620 | 20230710 | 101800 | 5538096390 | 16850 | 16810 | 16850 | 16810 | 704 |
| 621 | 20230710 | 101700 | 5526254110 | 16810 | 16810 | 16810 | 16810 | 436 |
| 622 | 20230710 | 101600 | 5518924950 | 16810 | 16820 | 16820 | 16810 | 264 |
| 623 | 20230710 | 101500 | 5514486460 | 16820 | 16860 | 16860 | 16820 | 297 |
| 624 | 20230710 | 101400 | 5509488470 | 16850 | 16860 | 16860 | 16850 | 1203 |
| 625 | 20230710 | 101300 | 5489216250 | 16870 | 16920 | 16920 | 16870 | 1030 |
| 626 | 20230710 | 101200 | 5471825600 | 16920 | 16850 | 16930 | 16850 | 1617 |
| 627 | 20230710 | 101100 | 5444506720 | 16850 | 16770 | 16900 | 16720 | 6093 |
| 628 | 20230710 | 101000 | 5342039790 | 16760 | 16700 | 16760 | 16700 | 351 |
| 629 | 20230710 | 100900 | 5336166440 | 16750 | 16700 | 16750 | 16670 | 731 |
| 630 | 20230710 | 100800 | 5323945620 | 16750 | 16690 | 16760 | 16690 | 57 |
| 631 | 20230710 | 100700 | 5322992540 | 16690 | 16670 | 16770 | 16670 | 554 |
| 632 | 20230710 | 100600 | 5313724510 | 16670 | 16670 | 16670 | 16660 | 121 |
| 633 | 20230710 | 100500 | 5311707560 | 16670 | 16670 | 16670 | 16670 | 643 |
| 634 | 20230710 | 100400 | 5300988750 | 16670 | 16700 | 16780 | 16670 | 253 |
| 635 | 20230710 | 100300 | 5296763880 | 16790 | 16680 | 16830 | 16650 | 1671 |
| 636 | 20230710 | 100200 | 5268723140 | 16810 | 16810 | 16840 | 16650 | 932 |
| 637 | 20230710 | 100100 | 5253114790 | 16780 | 16810 | 16850 | 16780 | 1532 |
| 638 | 20230710 | 100000 | 5227336130 | 16800 | 16720 | 16810 | 16720 | 429 |
| 639 | 20230710 | 095900 | 5220131500 | 16710 | 16650 | 16710 | 16650 | 1157 |
| 640 | 20230710 | 095800 | 5200824440 | 16650 | 16630 | 16650 | 16630 | 57 |
| 641 | 20230710 | 095700 | 5199876370 | 16630 | 16620 | 16690 | 16620 | 554 |
| 642 | 20230710 | 095600 | 5190655130 | 16680 | 16680 | 16690 | 16600 | 193 |
| 643 | 20230710 | 095500 | 5187441660 | 16600 | 16690 | 16690 | 16600 | 144 |
| 644 | 20230710 | 095400 | 5185047300 | 16590 | 16590 | 16640 | 16590 | 912 |
| 645 | 20230710 | 095300 | 5169912130 | 16590 | 16610 | 16690 | 16590 | 773 |
| 646 | 20230710 | 095200 | 5157080540 | 16600 | 16700 | 16700 | 16600 | 171 |
| 647 | 20230710 | 095100 | 5154227240 | 16700 | 16690 | 16700 | 16570 | 1772 |
| 648 | 20230710 | 095000 | 5124651770 | 16580 | 16700 | 16700 | 16560 | 2879 |
| 649 | 20230710 | 094900 | 5076776410 | 16700 | 16700 | 16780 | 16680 | 972 |
| 650 | 20230710 | 094800 | 5060543070 | 16700 | 16770 | 16790 | 16700 | 436 |
| 651 | 20230710 | 094700 | 5053252750 | 16800 | 16800 | 16830 | 16760 | 1084 |
| 652 | 20230710 | 094600 | 5035043540 | 16800 | 16830 | 16830 | 16800 | 287 |
| 653 | 20230710 | 094500 | 5030215350 | 16800 | 16740 | 16840 | 16700 | 2750 |
| 654 | 20230710 | 094400 | 4984041270 | 16740 | 16690 | 16740 | 16690 | 942 |
| 655 | 20230710 | 094300 | 4968304830 | 16640 | 16630 | 16690 | 16600 | 3635 |
| 656 | 20230710 | 094200 | 4907833260 | 16630 | 16690 | 16690 | 16630 | 1372 |
| 657 | 20230710 | 094100 | 4884978980 | 16690 | 16700 | 16710 | 16680 | 1048 |
| 658 | 20230710 | 094000 | 4867478100 | 16700 | 16750 | 16750 | 16700 | 1797 |
| 659 | 20230710 | 093900 | 4837437750 | 16750 | 16770 | 16800 | 16750 | 662 |
| 660 | 20230710 | 093800 | 4826340030 | 16770 | 16800 | 16800 | 16750 | 1387 |
| 661 | 20230710 | 093700 | 4803101640 | 16790 | 16850 | 16860 | 16790 | 1999 |
| 662 | 20230710 | 093600 | 4769486900 | 16850 | 16870 | 16870 | 16800 | 1578 |
| 663 | 20230710 | 093500 | 4742894910 | 16870 | 16750 | 16900 | 16750 | 2744 |
| 664 | 20230710 | 093400 | 4696789740 | 16790 | 16790 | 16790 | 16750 | 156 |
| 665 | 20230710 | 093300 | 4694172330 | 16750 | 16800 | 16800 | 16740 | 1778 |
| 666 | 20230710 | 093200 | 4664391750 | 16740 | 16720 | 16800 | 16710 | 1971 |
| 667 | 20230710 | 093100 | 4631367740 | 16730 | 16740 | 16740 | 16610 | 253 |
| 668 | 20230710 | 093000 | 4627141760 | 16740 | 16530 | 16740 | 16510 | 5538 |
| 669 | 20230710 | 092900 | 4535228650 | 16540 | 16770 | 16770 | 16500 | 11800 |
| 670 | 20230710 | 092800 | 4338742460 | 16770 | 16770 | 16800 | 16770 | 1831 |
| 671 | 20230710 | 092700 | 4308027300 | 16770 | 16780 | 16790 | 16770 | 2533 |
| 672 | 20230710 | 092600 | 4265538090 | 16770 | 16800 | 16800 | 16770 | 2207 |
| 673 | 20230710 | 092500 | 4228494600 | 16800 | 16800 | 16830 | 16790 | 2483 |
| 674 | 20230710 | 092400 | 4186779090 | 16800 | 16810 | 16830 | 16800 | 1952 |
| 675 | 20230710 | 092300 | 4153955360 | 16820 | 16840 | 16850 | 16810 | 3021 |
| 676 | 20230710 | 092200 | 4103110340 | 16840 | 16870 | 16950 | 16840 | 5516 |
| 677 | 20230710 | 092100 | 4010134510 | 16870 | 16940 | 16970 | 16870 | 2647 |
| 678 | 20230710 | 092000 | 3965418630 | 16870 | 16990 | 16990 | 16860 | 3200 |
| 679 | 20230710 | 091900 | 3911397480 | 16990 | 16890 | 16990 | 16860 | 3028 |
| 680 | 20230710 | 091800 | 3860230220 | 16860 | 16840 | 16980 | 16800 | 5048 |
| 681 | 20230710 | 091700 | 3775071130 | 16850 | 16960 | 16990 | 16770 | 9361 |
| 682 | 20230710 | 091600 | 3617428990 | 16960 | 17060 | 17070 | 16960 | 13116 |
| 683 | 20230710 | 091500 | 3394186240 | 17070 | 17100 | 17120 | 17050 | 5965 |
| 684 | 20230710 | 091400 | 3292289830 | 17090 | 17050 | 17110 | 17050 | 5489 |
| 685 | 20230710 | 091300 | 3198608300 | 17050 | 17220 | 17240 | 17020 | 20018 |
| 686 | 20230710 | 091200 | 2855608540 | 17230 | 17210 | 17240 | 17150 | 18417 |
| 687 | 20230710 | 091100 | 2538595960 | 17150 | 17130 | 17220 | 17130 | 11831 |
| 688 | 20230710 | 091000 | 2335165340 | 17170 | 17130 | 17260 | 17090 | 21195 |
| 689 | 20230710 | 090900 | 1971200370 | 17130 | 17030 | 17130 | 17000 | 8928 |
| 690 | 20230710 | 090800 | 1818872780 | 17000 | 17000 | 17120 | 17000 | 12880 |
| 691 | 20230710 | 090700 | 1599072820 | 17010 | 17050 | 17090 | 16990 | 13406 |
| 692 | 20230710 | 090600 | 1370663300 | 17040 | 16840 | 17150 | 16840 | 16512 |
| 693 | 20230710 | 090500 | 1089863930 | 16830 | 16890 | 16890 | 16830 | 8473 |
| 694 | 20230710 | 090400 | 947018220 | 16880 | 16850 | 16930 | 16840 | 13306 |
| 695 | 20230710 | 090300 | 722474890 | 16850 | 16770 | 16890 | 16740 | 11892 |
| 696 | 20230710 | 090200 | 522068360 | 16740 | 16800 | 16820 | 16720 | 6518 |
| 697 | 20230710 | 090100 | 412796630 | 16820 | 16650 | 16840 | 16600 | 10598 |
| 698 | 20230710 | 090000 | 235380980 | 16650 | 16510 | 16700 | 16460 | 14119 |