38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 203400 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 18365 |
| 3 | 20230711 | 203300 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 4 | 20230711 | 203200 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 5 | 20230711 | 203100 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 6 | 20230711 | 203000 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 7 | 20230711 | 202900 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 8 | 20230711 | 202800 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 9 | 20230711 | 202700 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 10 | 20230711 | 202600 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 11 | 20230711 | 202500 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 12 | 20230711 | 202400 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 13 | 20230711 | 202300 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 14 | 20230711 | 202200 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 15 | 20230711 | 202100 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 16 | 20230711 | 202000 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 17 | 20230711 | 201900 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 18 | 20230711 | 201800 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 19 | 20230711 | 201700 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 20 | 20230711 | 201600 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 21 | 20230711 | 201500 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 22 | 20230711 | 201400 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 23 | 20230711 | 201300 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 24 | 20230711 | 201200 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 25 | 20230711 | 201100 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 26 | 20230711 | 201000 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 27 | 20230711 | 200900 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 28 | 20230711 | 200800 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 29 | 20230711 | 200700 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 30 | 20230711 | 200600 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 31 | 20230711 | 200500 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 32 | 20230711 | 200400 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 18365 |
| 33 | 20230711 | 200300 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 34 | 20230711 | 200200 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 35 | 20230711 | 200100 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 36 | 20230711 | 200000 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 37 | 20230711 | 195900 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 38 | 20230711 | 195800 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 39 | 20230711 | 195700 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 40 | 20230711 | 195600 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 41 | 20230711 | 195500 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 42 | 20230711 | 195400 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 43 | 20230711 | 195300 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 44 | 20230711 | 195200 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 45 | 20230711 | 195100 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 46 | 20230711 | 195000 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 47 | 20230711 | 194900 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 48 | 20230711 | 194800 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 49 | 20230711 | 194700 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 50 | 20230711 | 194600 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 51 | 20230711 | 194500 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 52 | 20230711 | 194400 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 53 | 20230711 | 194300 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 54 | 20230711 | 194200 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 55 | 20230711 | 194100 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 56 | 20230711 | 194000 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 57 | 20230711 | 193900 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 58 | 20230711 | 193800 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 59 | 20230711 | 193700 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 60 | 20230711 | 193600 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 61 | 20230711 | 193500 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 62 | 20230711 | 193400 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 18365 |
| 63 | 20230711 | 193300 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 64 | 20230711 | 193200 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 65 | 20230711 | 193100 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 66 | 20230711 | 193000 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 67 | 20230711 | 192900 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 68 | 20230711 | 192800 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 69 | 20230711 | 192700 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 70 | 20230711 | 192600 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 71 | 20230711 | 192500 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 72 | 20230711 | 192400 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 73 | 20230711 | 192300 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 74 | 20230711 | 192200 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 75 | 20230711 | 192100 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 76 | 20230711 | 192000 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 77 | 20230711 | 191900 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 78 | 20230711 | 191800 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 79 | 20230711 | 191700 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 80 | 20230711 | 191600 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 81 | 20230711 | 191500 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 82 | 20230711 | 191400 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 83 | 20230711 | 191300 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 84 | 20230711 | 191200 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 85 | 20230711 | 191100 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 86 | 20230711 | 191000 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 87 | 20230711 | 190900 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 88 | 20230711 | 190800 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 89 | 20230711 | 190700 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 90 | 20230711 | 190600 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 91 | 20230711 | 190500 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 92 | 20230711 | 190400 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 18365 |
| 93 | 20230711 | 190300 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 94 | 20230711 | 190200 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 95 | 20230711 | 190100 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 96 | 20230711 | 190000 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 97 | 20230711 | 185900 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 98 | 20230711 | 185800 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 99 | 20230711 | 185700 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 100 | 20230711 | 185600 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 101 | 20230711 | 185500 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 102 | 20230711 | 185400 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 103 | 20230711 | 185300 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 104 | 20230711 | 185200 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 105 | 20230711 | 185100 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 106 | 20230711 | 185000 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 107 | 20230711 | 184900 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 108 | 20230711 | 184800 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 109 | 20230711 | 184700 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 110 | 20230711 | 184600 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 111 | 20230711 | 184500 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 112 | 20230711 | 184400 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 113 | 20230711 | 184300 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 114 | 20230711 | 184200 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 115 | 20230711 | 184100 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 116 | 20230711 | 184000 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 117 | 20230711 | 183900 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 118 | 20230711 | 183800 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 119 | 20230711 | 183700 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 120 | 20230711 | 183600 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 121 | 20230711 | 183500 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 122 | 20230711 | 183400 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 18365 |
| 123 | 20230711 | 183300 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 124 | 20230711 | 183200 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 125 | 20230711 | 183100 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 126 | 20230711 | 183000 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 127 | 20230711 | 182900 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 128 | 20230711 | 182800 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 129 | 20230711 | 182700 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 130 | 20230711 | 182600 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 131 | 20230711 | 182500 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 132 | 20230711 | 182400 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 133 | 20230711 | 182300 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 134 | 20230711 | 182200 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 135 | 20230711 | 182100 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 136 | 20230711 | 182000 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 137 | 20230711 | 181900 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 138 | 20230711 | 181800 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 139 | 20230711 | 181700 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 140 | 20230711 | 181600 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 141 | 20230711 | 181500 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 142 | 20230711 | 181400 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 143 | 20230711 | 181300 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 144 | 20230711 | 181200 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 145 | 20230711 | 181100 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 146 | 20230711 | 181000 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 147 | 20230711 | 180900 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 148 | 20230711 | 180800 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 149 | 20230711 | 180700 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 150 | 20230711 | 180600 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 151 | 20230711 | 180500 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 152 | 20230711 | 180400 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 18365 |
| 153 | 20230711 | 180300 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 154 | 20230711 | 180200 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 155 | 20230711 | 180100 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 156 | 20230711 | 180000 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 157 | 20230711 | 175900 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 158 | 20230711 | 175800 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 159 | 20230711 | 175700 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 160 | 20230711 | 175600 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 161 | 20230711 | 175500 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 162 | 20230711 | 175400 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 163 | 20230711 | 175300 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 164 | 20230711 | 175200 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 165 | 20230711 | 175100 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 166 | 20230711 | 175000 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 167 | 20230711 | 174900 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 168 | 20230711 | 174800 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 169 | 20230711 | 174700 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 170 | 20230711 | 174600 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 171 | 20230711 | 174500 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 172 | 20230711 | 174400 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 173 | 20230711 | 174300 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 174 | 20230711 | 174200 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 175 | 20230711 | 174100 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 176 | 20230711 | 174000 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 177 | 20230711 | 173900 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 178 | 20230711 | 173800 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 179 | 20230711 | 173700 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 180 | 20230711 | 173600 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 181 | 20230711 | 173500 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 182 | 20230711 | 173400 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 18365 |
| 183 | 20230711 | 173300 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 184 | 20230711 | 173200 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 185 | 20230711 | 173100 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 186 | 20230711 | 173000 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 187 | 20230711 | 172900 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 188 | 20230711 | 172800 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 189 | 20230711 | 172700 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 190 | 20230711 | 172600 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 191 | 20230711 | 172500 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 192 | 20230711 | 172400 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 193 | 20230711 | 172300 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 194 | 20230711 | 172200 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 195 | 20230711 | 172100 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 196 | 20230711 | 172000 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 197 | 20230711 | 171900 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 198 | 20230711 | 171800 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 199 | 20230711 | 171700 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 200 | 20230711 | 171600 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 201 | 20230711 | 171500 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 202 | 20230711 | 171400 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 203 | 20230711 | 171300 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 204 | 20230711 | 171200 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 205 | 20230711 | 171100 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 206 | 20230711 | 171000 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 207 | 20230711 | 170900 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 208 | 20230711 | 170800 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 209 | 20230711 | 170700 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 210 | 20230711 | 170600 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 211 | 20230711 | 170500 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 212 | 20230711 | 170400 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 18365 |
| 213 | 20230711 | 170300 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 214 | 20230711 | 170200 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 215 | 20230711 | 170100 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 216 | 20230711 | 170000 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 217 | 20230711 | 165900 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 218 | 20230711 | 165800 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 219 | 20230711 | 165700 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 220 | 20230711 | 165600 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 221 | 20230711 | 165500 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 222 | 20230711 | 165400 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 223 | 20230711 | 165300 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 224 | 20230711 | 165200 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 225 | 20230711 | 165100 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 226 | 20230711 | 165000 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 227 | 20230711 | 164900 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 228 | 20230711 | 164800 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 229 | 20230711 | 164700 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 230 | 20230711 | 164600 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 231 | 20230711 | 164500 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 232 | 20230711 | 164400 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 233 | 20230711 | 164300 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 234 | 20230711 | 164200 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 235 | 20230711 | 164100 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 236 | 20230711 | 164000 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 237 | 20230711 | 163900 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 238 | 20230711 | 163800 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 239 | 20230711 | 163700 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 240 | 20230711 | 163600 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 241 | 20230711 | 163500 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 242 | 20230711 | 163400 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 18365 |
| 243 | 20230711 | 163300 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 244 | 20230711 | 163200 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 245 | 20230711 | 163100 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 246 | 20230711 | 163000 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 247 | 20230711 | 162900 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 248 | 20230711 | 162800 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 249 | 20230711 | 162700 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 250 | 20230711 | 162600 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 251 | 20230711 | 162500 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 252 | 20230711 | 162400 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 253 | 20230711 | 162300 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 254 | 20230711 | 162200 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 255 | 20230711 | 162100 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 256 | 20230711 | 162000 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 257 | 20230711 | 161900 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 258 | 20230711 | 161800 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 259 | 20230711 | 161700 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 260 | 20230711 | 161600 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 261 | 20230711 | 161500 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 262 | 20230711 | 161400 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 263 | 20230711 | 161300 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 264 | 20230711 | 161200 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 265 | 20230711 | 161100 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 266 | 20230711 | 161000 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 267 | 20230711 | 160900 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 268 | 20230711 | 160800 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 269 | 20230711 | 160700 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 270 | 20230711 | 160600 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 271 | 20230711 | 160500 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 272 | 20230711 | 160400 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 18365 |
| 273 | 20230711 | 160300 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 274 | 20230711 | 160200 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 275 | 20230711 | 160100 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 276 | 20230711 | 160000 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 277 | 20230711 | 155900 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 278 | 20230711 | 155800 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 279 | 20230711 | 155700 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 280 | 20230711 | 155600 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 281 | 20230711 | 155500 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 282 | 20230711 | 155400 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 283 | 20230711 | 155300 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 284 | 20230711 | 155200 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 285 | 20230711 | 155100 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 286 | 20230711 | 155000 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 287 | 20230711 | 154900 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 288 | 20230711 | 154800 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 289 | 20230711 | 154700 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 290 | 20230711 | 154600 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 291 | 20230711 | 154500 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 292 | 20230711 | 154400 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 293 | 20230711 | 154300 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 294 | 20230711 | 154200 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 295 | 20230711 | 154100 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 296 | 20230711 | 154000 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 297 | 20230711 | 153900 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 298 | 20230711 | 153800 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 299 | 20230711 | 153700 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 300 | 20230711 | 153600 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 301 | 20230711 | 153500 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 302 | 20230711 | 153400 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 18365 |
| 303 | 20230711 | 153300 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 304 | 20230711 | 153200 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 305 | 20230711 | 153100 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 0 |
| 306 | 20230711 | 153000 | 79502455010 | 17930 | 17930 | 17930 | 17930 | 18365 |
| 307 | 20230711 | 152900 | 79173170560 | 17900 | 17900 | 17900 | 17900 | 0 |
| 308 | 20230711 | 152800 | 79173170560 | 17900 | 17900 | 17900 | 17900 | 0 |
| 309 | 20230711 | 152700 | 79173170560 | 17900 | 17900 | 17900 | 17900 | 0 |
| 310 | 20230711 | 152600 | 79173170560 | 17900 | 17900 | 17900 | 17900 | 0 |
| 311 | 20230711 | 152500 | 79173170560 | 17900 | 17900 | 17900 | 17900 | 0 |
| 312 | 20230711 | 152400 | 79173170560 | 17900 | 17900 | 17900 | 17900 | 0 |
| 313 | 20230711 | 152300 | 79173170560 | 17900 | 17900 | 17900 | 17900 | 0 |
| 314 | 20230711 | 152200 | 79173170560 | 17900 | 17900 | 17900 | 17900 | 0 |
| 315 | 20230711 | 152100 | 79173170560 | 17900 | 17900 | 17900 | 17900 | 0 |
| 316 | 20230711 | 152000 | 79173170560 | 17900 | 17900 | 17900 | 17900 | 0 |
| 317 | 20230711 | 151900 | 79173170560 | 17900 | 17910 | 17920 | 17870 | 4082 |
| 318 | 20230711 | 151800 | 79100133270 | 17920 | 17860 | 17920 | 17860 | 7611 |
| 319 | 20230711 | 151700 | 78964015390 | 17870 | 17830 | 17870 | 17800 | 2855 |
| 320 | 20230711 | 151600 | 78913109250 | 17830 | 17840 | 17850 | 17770 | 3073 |
| 321 | 20230711 | 151500 | 78858378140 | 17840 | 17790 | 17840 | 17770 | 2860 |
| 322 | 20230711 | 151400 | 78807498910 | 17800 | 17860 | 17870 | 17780 | 4602 |
| 323 | 20230711 | 151300 | 78725460280 | 17860 | 17910 | 17920 | 17850 | 4599 |
| 324 | 20230711 | 151200 | 78643256400 | 17910 | 17860 | 17910 | 17850 | 5177 |
| 325 | 20230711 | 151100 | 78550713360 | 17850 | 17870 | 17880 | 17800 | 2802 |
| 326 | 20230711 | 151000 | 78500717040 | 17870 | 17890 | 17890 | 17830 | 1868 |
| 327 | 20230711 | 150900 | 78467342070 | 17880 | 17810 | 17890 | 17800 | 6000 |
| 328 | 20230711 | 150800 | 78360245110 | 17810 | 17810 | 17830 | 17800 | 3157 |
| 329 | 20230711 | 150700 | 78303989400 | 17810 | 17770 | 17810 | 17770 | 3870 |
| 330 | 20230711 | 150600 | 78235148490 | 17780 | 17690 | 17780 | 17690 | 3705 |
| 331 | 20230711 | 150500 | 78169372750 | 17690 | 17680 | 17700 | 17670 | 1630 |
| 332 | 20230711 | 150400 | 78140542280 | 17680 | 17670 | 17690 | 17660 | 911 |
| 333 | 20230711 | 150300 | 78124436330 | 17670 | 17670 | 17680 | 17660 | 1320 |
| 334 | 20230711 | 150200 | 78101111900 | 17680 | 17680 | 17700 | 17630 | 4362 |
| 335 | 20230711 | 150100 | 78024059540 | 17670 | 17650 | 17670 | 17650 | 3432 |
| 336 | 20230711 | 150000 | 77963465280 | 17650 | 17640 | 17660 | 17620 | 2404 |
| 337 | 20230711 | 145900 | 77921055070 | 17620 | 17600 | 17640 | 17590 | 3306 |
| 338 | 20230711 | 145800 | 77862834470 | 17600 | 17560 | 17660 | 17520 | 5006 |
| 339 | 20230711 | 145700 | 77774827460 | 17540 | 17580 | 17640 | 17510 | 6912 |
| 340 | 20230711 | 145600 | 77653369480 | 17580 | 17550 | 17600 | 17470 | 9664 |
| 341 | 20230711 | 145500 | 77483826460 | 17580 | 17550 | 17720 | 17380 | 45836 |
| 342 | 20230711 | 145400 | 76681732030 | 17580 | 17780 | 17780 | 17560 | 31976 |
| 343 | 20230711 | 145300 | 76116926100 | 17770 | 18070 | 18100 | 17700 | 27555 |
| 344 | 20230711 | 145200 | 75624353190 | 18070 | 18130 | 18240 | 17850 | 64770 |
| 345 | 20230711 | 145100 | 74455520500 | 18150 | 18000 | 18240 | 17950 | 57241 |
| 346 | 20230711 | 145000 | 73417447420 | 17960 | 18020 | 18030 | 17940 | 2569 |
| 347 | 20230711 | 144900 | 73371186250 | 18020 | 17990 | 18020 | 17940 | 7635 |
| 348 | 20230711 | 144800 | 73233721760 | 17990 | 17900 | 17990 | 17900 | 2599 |
| 349 | 20230711 | 144700 | 73187092070 | 17900 | 17920 | 17930 | 17890 | 1470 |
| 350 | 20230711 | 144600 | 73160778160 | 17930 | 17930 | 17930 | 17900 | 1666 |
| 351 | 20230711 | 144500 | 73130927410 | 17920 | 17940 | 17950 | 17900 | 2209 |
| 352 | 20230711 | 144400 | 73091348400 | 17940 | 17990 | 18000 | 17940 | 1809 |
| 353 | 20230711 | 144300 | 73058844140 | 17980 | 17990 | 17990 | 17940 | 1709 |
| 354 | 20230711 | 144200 | 73028123870 | 18000 | 18000 | 18020 | 17990 | 615 |
| 355 | 20230711 | 144100 | 73017054660 | 18000 | 17990 | 18000 | 17990 | 4265 |
| 356 | 20230711 | 144000 | 72940293110 | 17990 | 18020 | 18020 | 17980 | 2218 |
| 357 | 20230711 | 143900 | 72900378730 | 18010 | 17990 | 18010 | 17970 | 3056 |
| 358 | 20230711 | 143800 | 72845423840 | 17990 | 17950 | 18000 | 17920 | 2523 |
| 359 | 20230711 | 143700 | 72800088690 | 17980 | 18060 | 18060 | 17950 | 4892 |
| 360 | 20230711 | 143600 | 72712044250 | 18000 | 18070 | 18120 | 18000 | 13360 |
| 361 | 20230711 | 143500 | 72470789460 | 18020 | 18040 | 18100 | 18010 | 15302 |
| 362 | 20230711 | 143400 | 72194122040 | 18050 | 17910 | 18060 | 17900 | 11403 |
| 363 | 20230711 | 143300 | 71988940410 | 17910 | 17950 | 18010 | 17910 | 12536 |
| 364 | 20230711 | 143200 | 71763623660 | 17950 | 17850 | 17980 | 17850 | 8255 |
| 365 | 20230711 | 143100 | 71615698780 | 17850 | 17810 | 17990 | 17810 | 12701 |
| 366 | 20230711 | 143000 | 71388317620 | 17810 | 17760 | 17820 | 17700 | 7553 |
| 367 | 20230711 | 142900 | 71254045690 | 17770 | 17650 | 17770 | 17620 | 8362 |
| 368 | 20230711 | 142800 | 71105851630 | 17650 | 17680 | 17700 | 17620 | 4981 |
| 369 | 20230711 | 142700 | 71017805610 | 17650 | 17560 | 17690 | 17560 | 6514 |
| 370 | 20230711 | 142600 | 70902997700 | 17570 | 17580 | 17590 | 17570 | 2092 |
| 371 | 20230711 | 142500 | 70866233940 | 17580 | 17600 | 17600 | 17580 | 1481 |
| 372 | 20230711 | 142400 | 70840174670 | 17590 | 17620 | 17620 | 17590 | 1828 |
| 373 | 20230711 | 142300 | 70808010810 | 17600 | 17560 | 17620 | 17550 | 3846 |
| 374 | 20230711 | 142200 | 70740390980 | 17570 | 17480 | 17580 | 17480 | 5331 |
| 375 | 20230711 | 142100 | 70646962740 | 17480 | 17480 | 17490 | 17480 | 616 |
| 376 | 20230711 | 142000 | 70636191660 | 17490 | 17480 | 17490 | 17480 | 412 |
| 377 | 20230711 | 141900 | 70628987740 | 17480 | 17490 | 17490 | 17480 | 782 |
| 378 | 20230711 | 141800 | 70615311840 | 17490 | 17480 | 17500 | 17460 | 1266 |
| 379 | 20230711 | 141700 | 70593174300 | 17480 | 17440 | 17480 | 17440 | 1895 |
| 380 | 20230711 | 141600 | 70560111000 | 17430 | 17420 | 17430 | 17400 | 2319 |
| 381 | 20230711 | 141500 | 70519749140 | 17400 | 17420 | 17420 | 17400 | 802 |
| 382 | 20230711 | 141400 | 70505792170 | 17420 | 17400 | 17420 | 17400 | 696 |
| 383 | 20230711 | 141300 | 70493681470 | 17400 | 17420 | 17430 | 17390 | 2677 |
| 384 | 20230711 | 141200 | 70447082420 | 17420 | 17430 | 17440 | 17410 | 953 |
| 385 | 20230711 | 141100 | 70430476390 | 17420 | 17440 | 17440 | 17410 | 2164 |
| 386 | 20230711 | 141000 | 70392779530 | 17430 | 17410 | 17440 | 17400 | 982 |
| 387 | 20230711 | 140900 | 70375682180 | 17410 | 17450 | 17450 | 17400 | 512 |
| 388 | 20230711 | 140800 | 70366761320 | 17450 | 17400 | 17450 | 17400 | 1953 |
| 389 | 20230711 | 140700 | 70332692120 | 17400 | 17350 | 17430 | 17340 | 3819 |
| 390 | 20230711 | 140600 | 70266326700 | 17380 | 17370 | 17380 | 17330 | 1574 |
| 391 | 20230711 | 140500 | 70239023610 | 17370 | 17360 | 17370 | 17340 | 2538 |
| 392 | 20230711 | 140400 | 70194988600 | 17350 | 17380 | 17390 | 17350 | 5159 |
| 393 | 20230711 | 140300 | 70105410000 | 17380 | 17420 | 17420 | 17380 | 4531 |
| 394 | 20230711 | 140200 | 70026565640 | 17420 | 17490 | 17490 | 17410 | 2035 |
| 395 | 20230711 | 140100 | 69991121090 | 17490 | 17440 | 17490 | 17420 | 2492 |
| 396 | 20230711 | 140000 | 69947685200 | 17490 | 17430 | 17490 | 17430 | 2225 |
| 397 | 20230711 | 135900 | 69908838720 | 17470 | 17470 | 17470 | 17420 | 4059 |
| 398 | 20230711 | 135800 | 69838027520 | 17470 | 17520 | 17520 | 17460 | 1352 |
| 399 | 20230711 | 135700 | 69814384530 | 17510 | 17520 | 17530 | 17510 | 48 |
| 400 | 20230711 | 135600 | 69813543760 | 17500 | 17550 | 17550 | 17500 | 882 |
| 401 | 20230711 | 135500 | 69798098480 | 17550 | 17510 | 17550 | 17510 | 699 |
| 402 | 20230711 | 135400 | 69785832310 | 17510 | 17530 | 17550 | 17510 | 1837 |
| 403 | 20230711 | 135300 | 69753616410 | 17530 | 17500 | 17560 | 17500 | 1983 |
| 404 | 20230711 | 135200 | 69718867280 | 17500 | 17480 | 17500 | 17460 | 2784 |
| 405 | 20230711 | 135100 | 69670234110 | 17470 | 17510 | 17510 | 17460 | 401 |
| 406 | 20230711 | 135000 | 69663222910 | 17440 | 17510 | 17510 | 17420 | 8773 |
| 407 | 20230711 | 134900 | 69510023400 | 17510 | 17550 | 17560 | 17510 | 4327 |
| 408 | 20230711 | 134800 | 69434155920 | 17550 | 17560 | 17600 | 17550 | 766 |
| 409 | 20230711 | 134700 | 69420710480 | 17560 | 17610 | 17620 | 17560 | 51 |
| 410 | 20230711 | 134600 | 69419813470 | 17630 | 17580 | 17630 | 17540 | 3869 |
| 411 | 20230711 | 134500 | 69351865300 | 17610 | 17640 | 17640 | 17600 | 342 |
| 412 | 20230711 | 134400 | 69345840540 | 17640 | 17630 | 17640 | 17630 | 1192 |
| 413 | 20230711 | 134300 | 69324815610 | 17640 | 17610 | 17640 | 17610 | 280 |
| 414 | 20230711 | 134200 | 69319882110 | 17610 | 17600 | 17610 | 17530 | 4458 |
| 415 | 20230711 | 134100 | 69241629230 | 17610 | 17640 | 17640 | 17580 | 2205 |
| 416 | 20230711 | 134000 | 69202808760 | 17640 | 17650 | 17650 | 17620 | 1045 |
| 417 | 20230711 | 133900 | 69184378840 | 17650 | 17650 | 17660 | 17650 | 631 |
| 418 | 20230711 | 133800 | 69173241630 | 17650 | 17680 | 17680 | 17640 | 712 |
| 419 | 20230711 | 133700 | 69160666310 | 17680 | 17720 | 17730 | 17680 | 1299 |
| 420 | 20230711 | 133600 | 69137672220 | 17720 | 17720 | 17720 | 17720 | 195 |
| 421 | 20230711 | 133500 | 69134216820 | 17720 | 17680 | 17740 | 17680 | 177 |
| 422 | 20230711 | 133400 | 69131082960 | 17680 | 17670 | 17730 | 17670 | 231 |
| 423 | 20230711 | 133300 | 69127000300 | 17670 | 17750 | 17750 | 17670 | 2739 |
| 424 | 20230711 | 133200 | 69078479430 | 17750 | 17680 | 17750 | 17680 | 6092 |
| 425 | 20230711 | 133100 | 68970564280 | 17700 | 17630 | 17700 | 17630 | 1565 |
| 426 | 20230711 | 133000 | 68942919310 | 17630 | 17630 | 17630 | 17620 | 162 |
| 427 | 20230711 | 132900 | 68940063300 | 17630 | 17650 | 17650 | 17630 | 290 |
| 428 | 20230711 | 132800 | 68934948520 | 17650 | 17650 | 17650 | 17620 | 1667 |
| 429 | 20230711 | 132700 | 68905558690 | 17650 | 17660 | 17660 | 17620 | 447 |
| 430 | 20230711 | 132600 | 68897671560 | 17660 | 17610 | 17670 | 17610 | 2941 |
| 431 | 20230711 | 132500 | 68845827770 | 17600 | 17600 | 17610 | 17590 | 3755 |
| 432 | 20230711 | 132400 | 68779739900 | 17600 | 17610 | 17620 | 17580 | 3978 |
| 433 | 20230711 | 132300 | 68709707970 | 17610 | 17640 | 17640 | 17610 | 1265 |
| 434 | 20230711 | 132200 | 68687422550 | 17650 | 17660 | 17660 | 17630 | 1117 |
| 435 | 20230711 | 132100 | 68667706500 | 17670 | 17640 | 17670 | 17620 | 1639 |
| 436 | 20230711 | 132000 | 68638783600 | 17630 | 17640 | 17650 | 17620 | 1320 |
| 437 | 20230711 | 131900 | 68615503450 | 17640 | 17650 | 17650 | 17600 | 514 |
| 438 | 20230711 | 131800 | 68606439150 | 17650 | 17580 | 17650 | 17550 | 2725 |
| 439 | 20230711 | 131700 | 68558517750 | 17600 | 17570 | 17600 | 17500 | 3660 |
| 440 | 20230711 | 131600 | 68494246060 | 17570 | 17580 | 17590 | 17560 | 2022 |
| 441 | 20230711 | 131500 | 68458719580 | 17570 | 17570 | 17640 | 17570 | 4100 |
| 442 | 20230711 | 131400 | 68386614880 | 17580 | 17480 | 17600 | 17450 | 7946 |
| 443 | 20230711 | 131300 | 68247595730 | 17480 | 17740 | 17740 | 17410 | 41741 |
| 444 | 20230711 | 131200 | 67513345800 | 17740 | 17740 | 17750 | 17740 | 1332 |
| 445 | 20230711 | 131100 | 67489712350 | 17750 | 17780 | 17790 | 17750 | 2787 |
| 446 | 20230711 | 131000 | 67440208410 | 17760 | 17800 | 17800 | 17760 | 1572 |
| 447 | 20230711 | 130900 | 67412267130 | 17790 | 17810 | 17810 | 17790 | 558 |
| 448 | 20230711 | 130800 | 67402337440 | 17810 | 17780 | 17810 | 17770 | 880 |
| 449 | 20230711 | 130700 | 67386681540 | 17780 | 17780 | 17830 | 17770 | 1378 |
| 450 | 20230711 | 130600 | 67362180010 | 17830 | 17750 | 17870 | 17750 | 1217 |
| 451 | 20230711 | 130500 | 67340537750 | 17750 | 17740 | 17750 | 17730 | 2890 |
| 452 | 20230711 | 130400 | 67289272700 | 17740 | 17790 | 17790 | 17740 | 5053 |
| 453 | 20230711 | 130300 | 67199536630 | 17790 | 17820 | 17830 | 17780 | 1951 |
| 454 | 20230711 | 130200 | 67164812010 | 17820 | 17830 | 17840 | 17780 | 7777 |
| 455 | 20230711 | 130100 | 67026287100 | 17890 | 17830 | 17890 | 17820 | 567 |
| 456 | 20230711 | 130000 | 67016178430 | 17830 | 17940 | 17940 | 17830 | 959 |
| 457 | 20230711 | 125900 | 66999059710 | 17960 | 17890 | 17960 | 17830 | 1623 |
| 458 | 20230711 | 125800 | 66970088000 | 17880 | 17920 | 17920 | 17880 | 1577 |
| 459 | 20230711 | 125700 | 66941872930 | 17920 | 17920 | 18000 | 17890 | 2747 |
| 460 | 20230711 | 125600 | 66892555110 | 17920 | 17840 | 17940 | 17830 | 1484 |
| 461 | 20230711 | 125500 | 66866020600 | 17840 | 17840 | 17840 | 17820 | 1483 |
| 462 | 20230711 | 125400 | 66839578440 | 17810 | 17860 | 17870 | 17810 | 6709 |
| 463 | 20230711 | 125300 | 66719896530 | 17860 | 17870 | 17910 | 17850 | 4167 |
| 464 | 20230711 | 125200 | 66645472640 | 17860 | 17930 | 17970 | 17860 | 7380 |
| 465 | 20230711 | 125100 | 66513360240 | 17960 | 17930 | 17970 | 17910 | 2314 |
| 466 | 20230711 | 125000 | 66471851660 | 17920 | 17940 | 17940 | 17920 | 3449 |
| 467 | 20230711 | 124900 | 66410018910 | 17940 | 17960 | 17960 | 17940 | 3379 |
| 468 | 20230711 | 124800 | 66349390370 | 17950 | 17940 | 18000 | 17930 | 808 |
| 469 | 20230711 | 124700 | 66334880900 | 17940 | 17930 | 17980 | 17920 | 2722 |
| 470 | 20230711 | 124600 | 66286077180 | 17930 | 17940 | 18000 | 17900 | 3332 |
| 471 | 20230711 | 124500 | 66226330330 | 17930 | 18040 | 18050 | 17920 | 3306 |
| 472 | 20230711 | 124400 | 66166925600 | 18040 | 17960 | 18050 | 17940 | 4818 |
| 473 | 20230711 | 124300 | 66080132230 | 17960 | 18000 | 18000 | 17910 | 6789 |
| 474 | 20230711 | 124200 | 65958325630 | 17940 | 18080 | 18080 | 17940 | 8586 |
| 475 | 20230711 | 124100 | 65803774140 | 18010 | 18180 | 18200 | 18000 | 9169 |
| 476 | 20230711 | 124000 | 65637693220 | 18190 | 18120 | 18230 | 18110 | 14376 |
| 477 | 20230711 | 123900 | 65376149920 | 18130 | 18140 | 18220 | 18120 | 12035 |
| 478 | 20230711 | 123800 | 65157358580 | 18120 | 18140 | 18150 | 18100 | 4237 |
| 479 | 20230711 | 123700 | 65080529530 | 18150 | 18130 | 18180 | 18120 | 9148 |
| 480 | 20230711 | 123600 | 64914375290 | 18120 | 18170 | 18200 | 18120 | 10758 |
| 481 | 20230711 | 123500 | 64719100450 | 18160 | 18080 | 18170 | 18070 | 10362 |
| 482 | 20230711 | 123400 | 64531249520 | 18070 | 17970 | 18090 | 17960 | 4061 |
| 483 | 20230711 | 123300 | 64457969570 | 17960 | 17950 | 18000 | 17940 | 4018 |
| 484 | 20230711 | 123200 | 64385775360 | 17950 | 17930 | 17970 | 17930 | 1026 |
| 485 | 20230711 | 123100 | 64367360820 | 17930 | 17920 | 17970 | 17920 | 2566 |
| 486 | 20230711 | 123000 | 64321308230 | 17920 | 17950 | 17950 | 17910 | 7092 |
| 487 | 20230711 | 122900 | 64194180790 | 17950 | 17990 | 17990 | 17930 | 5310 |
| 488 | 20230711 | 122800 | 64098825240 | 17990 | 17980 | 18000 | 17980 | 871 |
| 489 | 20230711 | 122700 | 64083154880 | 17970 | 17980 | 18010 | 17960 | 4766 |
| 490 | 20230711 | 122600 | 63997485120 | 17980 | 18050 | 18060 | 17980 | 5449 |
| 491 | 20230711 | 122500 | 63899336630 | 18050 | 18110 | 18110 | 18040 | 2758 |
| 492 | 20230711 | 122400 | 63849502370 | 18110 | 18080 | 18110 | 18080 | 3052 |
| 493 | 20230711 | 122300 | 63794298590 | 18090 | 18090 | 18100 | 18070 | 1792 |
| 494 | 20230711 | 122200 | 63761884260 | 18090 | 18040 | 18110 | 18030 | 3199 |
| 495 | 20230711 | 122100 | 63704071910 | 18040 | 18020 | 18040 | 17980 | 7777 |
| 496 | 20230711 | 122000 | 63564075000 | 18020 | 18070 | 18070 | 18010 | 4409 |
| 497 | 20230711 | 121900 | 63484557590 | 18060 | 18120 | 18140 | 18040 | 5442 |
| 498 | 20230711 | 121800 | 63386188830 | 18140 | 17990 | 18140 | 17990 | 6529 |
| 499 | 20230711 | 121700 | 63268166170 | 18000 | 18080 | 18090 | 17970 | 12992 |
| 500 | 20230711 | 121600 | 63033929860 | 18050 | 18140 | 18170 | 18020 | 21766 |
| 501 | 20230711 | 121500 | 62640169850 | 18140 | 18240 | 18250 | 18120 | 31390 |
| 502 | 20230711 | 121400 | 62069690090 | 18190 | 18320 | 18510 | 18050 | 65667 |
| 503 | 20230711 | 121300 | 60864531620 | 18310 | 18360 | 18400 | 18250 | 40716 |
| 504 | 20230711 | 121200 | 60117207930 | 18360 | 18110 | 18360 | 18110 | 36377 |
| 505 | 20230711 | 121100 | 59453294800 | 18110 | 18140 | 18140 | 18100 | 1628 |
| 506 | 20230711 | 121000 | 59423796930 | 18140 | 18170 | 18170 | 18110 | 6984 |
| 507 | 20230711 | 120900 | 59297056010 | 18150 | 18060 | 18180 | 18050 | 7130 |
| 508 | 20230711 | 120800 | 59167758440 | 18050 | 18050 | 18060 | 18040 | 1513 |
| 509 | 20230711 | 120700 | 59140448790 | 18050 | 18060 | 18060 | 18020 | 2394 |
| 510 | 20230711 | 120600 | 59097265860 | 18080 | 18090 | 18090 | 18020 | 3841 |
| 511 | 20230711 | 120500 | 59027908700 | 18070 | 18190 | 18210 | 18030 | 14516 |
| 512 | 20230711 | 120400 | 58765087460 | 18200 | 18080 | 18240 | 18080 | 25702 |
| 513 | 20230711 | 120300 | 58298078130 | 18090 | 18080 | 18120 | 18070 | 5321 |
| 514 | 20230711 | 120200 | 58201778690 | 18080 | 18140 | 18140 | 18030 | 9527 |
| 515 | 20230711 | 120100 | 58029468400 | 18140 | 17950 | 18160 | 17950 | 20080 |
| 516 | 20230711 | 120000 | 57666429770 | 17940 | 17900 | 17940 | 17810 | 1785 |
| 517 | 20230711 | 115900 | 57634525570 | 17910 | 17820 | 17910 | 17800 | 1662 |
| 518 | 20230711 | 115800 | 57604923650 | 17820 | 17870 | 17880 | 17810 | 7011 |
| 519 | 20230711 | 115700 | 57479848590 | 17870 | 17920 | 17950 | 17870 | 5785 |
| 520 | 20230711 | 115600 | 57376300650 | 17910 | 17930 | 17970 | 17910 | 1432 |
| 521 | 20230711 | 115500 | 57350640900 | 17950 | 17910 | 17990 | 17890 | 3542 |
| 522 | 20230711 | 115400 | 57287127280 | 17910 | 17920 | 17930 | 17890 | 3168 |
| 523 | 20230711 | 115300 | 57230400930 | 17920 | 17960 | 17990 | 17920 | 2508 |
| 524 | 20230711 | 115200 | 57185383020 | 17980 | 17970 | 17990 | 17950 | 3007 |
| 525 | 20230711 | 115100 | 57131352230 | 17970 | 17990 | 17990 | 17970 | 2183 |
| 526 | 20230711 | 115000 | 57092099070 | 18000 | 18000 | 18010 | 17990 | 744 |
| 527 | 20230711 | 114900 | 57078711030 | 18010 | 17990 | 18010 | 17990 | 1462 |
| 528 | 20230711 | 114800 | 57052395350 | 17990 | 17990 | 18000 | 17990 | 563 |
| 529 | 20230711 | 114700 | 57042263410 | 18000 | 17980 | 18000 | 17980 | 526 |
| 530 | 20230711 | 114600 | 57032801300 | 17980 | 17990 | 17990 | 17980 | 140 |
| 531 | 20230711 | 114500 | 57030282710 | 17970 | 17990 | 17990 | 17960 | 1251 |
| 532 | 20230711 | 114400 | 57007795850 | 17990 | 18000 | 18000 | 17990 | 407 |
| 533 | 20230711 | 114300 | 57000473330 | 17990 | 18000 | 18000 | 17990 | 389 |
| 534 | 20230711 | 114200 | 56993472700 | 17990 | 18000 | 18000 | 17990 | 402 |
| 535 | 20230711 | 114100 | 56986238760 | 18000 | 17960 | 18000 | 17960 | 499 |
| 536 | 20230711 | 114000 | 56977261680 | 17960 | 17970 | 17980 | 17960 | 390 |
| 537 | 20230711 | 113900 | 56970251790 | 17960 | 17970 | 17980 | 17960 | 1139 |
| 538 | 20230711 | 113800 | 56949775230 | 17980 | 17960 | 17990 | 17960 | 346 |
| 539 | 20230711 | 113700 | 56943557690 | 17960 | 17990 | 17990 | 17960 | 4025 |
| 540 | 20230711 | 113600 | 56871195470 | 17990 | 18010 | 18010 | 17990 | 2933 |
| 541 | 20230711 | 113500 | 56818398960 | 18010 | 18020 | 18040 | 18000 | 2508 |
| 542 | 20230711 | 113400 | 56773200380 | 18030 | 17990 | 18030 | 17990 | 2781 |
| 543 | 20230711 | 113300 | 56723103920 | 17990 | 18030 | 18050 | 17990 | 3672 |
| 544 | 20230711 | 113200 | 56656918170 | 18020 | 17950 | 18020 | 17950 | 2666 |
| 545 | 20230711 | 113100 | 56608963170 | 17950 | 17930 | 17980 | 17930 | 1506 |
| 546 | 20230711 | 113000 | 56581924310 | 17930 | 17960 | 17990 | 17920 | 4255 |
| 547 | 20230711 | 112900 | 56505529120 | 17960 | 17900 | 17960 | 17860 | 1327 |
| 548 | 20230711 | 112800 | 56481764650 | 17900 | 17900 | 17900 | 17870 | 1531 |
| 549 | 20230711 | 112700 | 56454366040 | 17900 | 17930 | 17940 | 17800 | 5729 |
| 550 | 20230711 | 112600 | 56351956190 | 17900 | 17970 | 17990 | 17900 | 3523 |
| 551 | 20230711 | 112500 | 56288715350 | 17950 | 17960 | 17980 | 17930 | 2932 |
| 552 | 20230711 | 112400 | 56236108680 | 17930 | 18060 | 18070 | 17930 | 7346 |
| 553 | 20230711 | 112300 | 56103838270 | 18060 | 18030 | 18070 | 18020 | 11736 |
| 554 | 20230711 | 112200 | 55891995320 | 18040 | 18010 | 18050 | 17990 | 8194 |
| 555 | 20230711 | 112100 | 55744315860 | 18000 | 17920 | 18020 | 17920 | 7684 |
| 556 | 20230711 | 112000 | 55606163790 | 17920 | 17910 | 17970 | 17910 | 5857 |
| 557 | 20230711 | 111900 | 55501084000 | 17910 | 17900 | 17910 | 17870 | 1203 |
| 558 | 20230711 | 111800 | 55479566610 | 17900 | 17880 | 17960 | 17740 | 4334 |
| 559 | 20230711 | 111700 | 55402075330 | 17880 | 17860 | 17880 | 17840 | 840 |
| 560 | 20230711 | 111600 | 55387062220 | 17860 | 17840 | 17870 | 17840 | 739 |
| 561 | 20230711 | 111500 | 55373870290 | 17840 | 17860 | 17880 | 17740 | 2085 |
| 562 | 20230711 | 111400 | 55336716440 | 17880 | 17760 | 17880 | 17750 | 1960 |
| 563 | 20230711 | 111300 | 55301760190 | 17760 | 17750 | 17770 | 17740 | 2938 |
| 564 | 20230711 | 111200 | 55249606560 | 17750 | 17770 | 17770 | 17750 | 2857 |
| 565 | 20230711 | 111100 | 55198876760 | 17770 | 17800 | 17800 | 17770 | 1211 |
| 566 | 20230711 | 111000 | 55177342380 | 17800 | 17830 | 17830 | 17800 | 1496 |
| 567 | 20230711 | 110900 | 55150707170 | 17810 | 17820 | 17850 | 17810 | 1073 |
| 568 | 20230711 | 110800 | 55131584320 | 17810 | 17860 | 17860 | 17810 | 549 |
| 569 | 20230711 | 110700 | 55121794250 | 17870 | 17830 | 17880 | 17820 | 1339 |
| 570 | 20230711 | 110600 | 55097915360 | 17830 | 17820 | 17830 | 17800 | 2870 |
| 571 | 20230711 | 110500 | 55046770490 | 17830 | 17830 | 17850 | 17820 | 651 |
| 572 | 20230711 | 110400 | 55035165070 | 17830 | 17830 | 17850 | 17800 | 502 |
| 573 | 20230711 | 110300 | 55026215330 | 17820 | 17810 | 17820 | 17790 | 1637 |
| 574 | 20230711 | 110200 | 54997062790 | 17820 | 17750 | 17820 | 17750 | 789 |
| 575 | 20230711 | 110100 | 54983016380 | 17740 | 17790 | 17820 | 17730 | 4073 |
| 576 | 20230711 | 110000 | 54910679430 | 17790 | 17820 | 17870 | 17770 | 3592 |
| 577 | 20230711 | 105900 | 54846776660 | 17810 | 17840 | 17870 | 17800 | 2646 |
| 578 | 20230711 | 105800 | 54799613980 | 17840 | 17850 | 17850 | 17830 | 1091 |
| 579 | 20230711 | 105700 | 54780155070 | 17850 | 17870 | 17870 | 17850 | 539 |
| 580 | 20230711 | 105600 | 54770531370 | 17870 | 17860 | 17880 | 17850 | 795 |
| 581 | 20230711 | 105500 | 54756331650 | 17880 | 17860 | 17880 | 17860 | 1168 |
| 582 | 20230711 | 105400 | 54735459180 | 17860 | 17900 | 17900 | 17850 | 1514 |
| 583 | 20230711 | 105300 | 54708408980 | 17900 | 17930 | 17950 | 17900 | 2587 |
| 584 | 20230711 | 105200 | 54662025600 | 17900 | 17830 | 17920 | 17830 | 1686 |
| 585 | 20230711 | 105100 | 54631903990 | 17820 | 17840 | 17840 | 17780 | 2212 |
| 586 | 20230711 | 105000 | 54592513060 | 17840 | 17870 | 17870 | 17830 | 1080 |
| 587 | 20230711 | 104900 | 54573238390 | 17870 | 17880 | 17900 | 17850 | 1285 |
| 588 | 20230711 | 104800 | 54550266870 | 17880 | 17910 | 17910 | 17860 | 852 |
| 589 | 20230711 | 104700 | 54535024610 | 17910 | 17980 | 17980 | 17800 | 5154 |
| 590 | 20230711 | 104600 | 54442741160 | 17980 | 17980 | 18020 | 17970 | 3205 |
| 591 | 20230711 | 104500 | 54385043290 | 18010 | 17880 | 18010 | 17850 | 9271 |
| 592 | 20230711 | 104400 | 54218660260 | 17880 | 17840 | 17880 | 17830 | 1763 |
| 593 | 20230711 | 104300 | 54187205040 | 17830 | 17870 | 17890 | 17830 | 3375 |
| 594 | 20230711 | 104200 | 54126932060 | 17890 | 17880 | 17920 | 17850 | 8656 |
| 595 | 20230711 | 104100 | 53972096480 | 17890 | 17850 | 17890 | 17850 | 2273 |
| 596 | 20230711 | 104000 | 53931479600 | 17850 | 17830 | 17860 | 17780 | 5296 |
| 597 | 20230711 | 103900 | 53837032740 | 17830 | 17750 | 17830 | 17750 | 2733 |
| 598 | 20230711 | 103800 | 53788425430 | 17770 | 17780 | 17780 | 17740 | 520 |
| 599 | 20230711 | 103700 | 53779192440 | 17740 | 17750 | 17810 | 17730 | 4353 |
| 600 | 20230711 | 103600 | 53701916370 | 17750 | 17730 | 17750 | 17720 | 1899 |
| 601 | 20230711 | 103500 | 53668238900 | 17730 | 17750 | 17770 | 17730 | 1238 |
| 602 | 20230711 | 103400 | 53646274960 | 17750 | 17780 | 17790 | 17750 | 1548 |
| 603 | 20230711 | 103300 | 53618754240 | 17790 | 17800 | 17820 | 17770 | 2422 |
| 604 | 20230711 | 103200 | 53575637560 | 17800 | 17770 | 17820 | 17720 | 2307 |
| 605 | 20230711 | 103100 | 53534616310 | 17720 | 17710 | 17800 | 17700 | 7059 |
| 606 | 20230711 | 103000 | 53409514920 | 17720 | 17730 | 17760 | 17710 | 3456 |
| 607 | 20230711 | 102900 | 53348268240 | 17740 | 17790 | 17800 | 17730 | 2422 |
| 608 | 20230711 | 102800 | 53305219820 | 17790 | 17730 | 17790 | 17710 | 2869 |
| 609 | 20230711 | 102700 | 53254345780 | 17710 | 17710 | 17750 | 17700 | 9029 |
| 610 | 20230711 | 102600 | 53094398840 | 17710 | 17840 | 17840 | 17710 | 28134 |
| 611 | 20230711 | 102500 | 52594498920 | 17840 | 17840 | 17880 | 17820 | 4415 |
| 612 | 20230711 | 102400 | 52515744240 | 17840 | 17920 | 17920 | 17830 | 10621 |
| 613 | 20230711 | 102300 | 52325869990 | 17910 | 17940 | 17950 | 17910 | 2513 |
| 614 | 20230711 | 102200 | 52280792950 | 17930 | 17870 | 17930 | 17870 | 3749 |
| 615 | 20230711 | 102100 | 52213670880 | 17880 | 17900 | 17900 | 17880 | 5365 |
| 616 | 20230711 | 102000 | 52117727790 | 17900 | 17910 | 17910 | 17880 | 5785 |
| 617 | 20230711 | 101900 | 52014199490 | 17930 | 17960 | 17960 | 17910 | 4978 |
| 618 | 20230711 | 101800 | 51924913540 | 17960 | 17980 | 17980 | 17950 | 3357 |
| 619 | 20230711 | 101700 | 51864606470 | 17980 | 17900 | 18010 | 17890 | 9063 |
| 620 | 20230711 | 101600 | 51701889580 | 17900 | 17870 | 17940 | 17860 | 3538 |
| 621 | 20230711 | 101500 | 51638521090 | 17860 | 17960 | 17970 | 17850 | 5957 |
| 622 | 20230711 | 101400 | 51531827280 | 17960 | 17920 | 17960 | 17820 | 9719 |
| 623 | 20230711 | 101300 | 51358094200 | 17910 | 17830 | 17920 | 17810 | 13320 |
| 624 | 20230711 | 101200 | 51120313460 | 17830 | 17860 | 17890 | 17810 | 12883 |
| 625 | 20230711 | 101100 | 50890365780 | 17860 | 17990 | 18000 | 17850 | 13638 |
| 626 | 20230711 | 101000 | 50646341930 | 17990 | 18070 | 18070 | 17800 | 52565 |
| 627 | 20230711 | 100900 | 49704044390 | 18050 | 18140 | 18160 | 18050 | 16671 |
| 628 | 20230711 | 100800 | 49402303630 | 18140 | 18190 | 18190 | 18130 | 9415 |
| 629 | 20230711 | 100700 | 49231405750 | 18190 | 18210 | 18260 | 18110 | 10498 |
| 630 | 20230711 | 100600 | 49040601420 | 18260 | 18250 | 18310 | 18210 | 17428 |
| 631 | 20230711 | 100500 | 48722223230 | 18220 | 18160 | 18250 | 18160 | 13836 |
| 632 | 20230711 | 100400 | 48470416000 | 18170 | 18130 | 18180 | 18070 | 5979 |
| 633 | 20230711 | 100300 | 48361962320 | 18130 | 18150 | 18150 | 18030 | 19009 |
| 634 | 20230711 | 100200 | 48018302470 | 18120 | 18190 | 18200 | 18120 | 6391 |
| 635 | 20230711 | 100100 | 47902372340 | 18200 | 18190 | 18200 | 18090 | 13347 |
| 636 | 20230711 | 100000 | 47660350810 | 18140 | 18250 | 18260 | 18130 | 15907 |
| 637 | 20230711 | 095900 | 47370927060 | 18230 | 18220 | 18270 | 18200 | 8592 |
| 638 | 20230711 | 095800 | 47214287390 | 18220 | 18320 | 18350 | 18220 | 15227 |
| 639 | 20230711 | 095700 | 46935607470 | 18330 | 18220 | 18330 | 18170 | 13797 |
| 640 | 20230711 | 095600 | 46683790420 | 18220 | 18190 | 18220 | 18110 | 11737 |
| 641 | 20230711 | 095500 | 46470736800 | 18200 | 18230 | 18250 | 18190 | 10477 |
| 642 | 20230711 | 095400 | 46279844090 | 18230 | 18260 | 18370 | 18220 | 27690 |
| 643 | 20230711 | 095300 | 45772695170 | 18280 | 18190 | 18280 | 18180 | 18193 |
| 644 | 20230711 | 095200 | 45441275080 | 18190 | 18040 | 18190 | 18030 | 14964 |
| 645 | 20230711 | 095100 | 45170268450 | 18040 | 18090 | 18090 | 18010 | 15136 |
| 646 | 20230711 | 095000 | 44897192610 | 18080 | 18170 | 18180 | 18080 | 13969 |
| 647 | 20230711 | 094900 | 44644041580 | 18170 | 18130 | 18170 | 18120 | 8459 |
| 648 | 20230711 | 094800 | 44490503130 | 18120 | 18050 | 18160 | 18010 | 30209 |
| 649 | 20230711 | 094700 | 43945024220 | 18050 | 18330 | 18350 | 18050 | 33339 |
| 650 | 20230711 | 094600 | 43338847480 | 18330 | 18240 | 18350 | 18170 | 39566 |
| 651 | 20230711 | 094500 | 42618129210 | 18250 | 18160 | 18290 | 18130 | 25998 |
| 652 | 20230711 | 094400 | 42144180080 | 18170 | 18190 | 18350 | 18060 | 69133 |
| 653 | 20230711 | 094300 | 40887486680 | 18190 | 18480 | 18490 | 18130 | 65242 |
| 654 | 20230711 | 094200 | 39695920020 | 18490 | 18510 | 18560 | 18350 | 55855 |
| 655 | 20230711 | 094100 | 38665166530 | 18530 | 18750 | 18760 | 18460 | 74260 |
| 656 | 20230711 | 094000 | 37283764130 | 18750 | 18850 | 18930 | 18750 | 43834 |
| 657 | 20230711 | 093900 | 36458645850 | 18860 | 19030 | 19050 | 18830 | 47829 |
| 658 | 20230711 | 093800 | 35554214480 | 19010 | 18910 | 19130 | 18900 | 56942 |
| 659 | 20230711 | 093700 | 34472306350 | 18910 | 19000 | 19020 | 18750 | 90400 |
| 660 | 20230711 | 093600 | 32766117740 | 19000 | 19170 | 19180 | 18910 | 84967 |
| 661 | 20230711 | 093500 | 31148673860 | 19120 | 19050 | 19300 | 18910 | 131561 |
| 662 | 20230711 | 093400 | 28629118720 | 19090 | 19000 | 19200 | 18820 | 136968 |
| 663 | 20230711 | 093300 | 26025868840 | 19000 | 19030 | 19300 | 18950 | 197349 |
| 664 | 20230711 | 093200 | 22250756350 | 19050 | 18560 | 19200 | 18550 | 277644 |
| 665 | 20230711 | 093100 | 17000144160 | 18560 | 18600 | 18600 | 18350 | 148673 |
| 666 | 20230711 | 093000 | 14247607450 | 18690 | 18690 | 18690 | 18690 | 0 |
| 667 | 20230711 | 092900 | 14247607450 | 18690 | 18690 | 18690 | 18690 | 0 |
| 668 | 20230711 | 092800 | 14247607450 | 18690 | 18030 | 18690 | 17940 | 189149 |
| 669 | 20230711 | 092700 | 10779715520 | 18020 | 17980 | 18030 | 17820 | 33149 |
| 670 | 20230711 | 092600 | 10185536920 | 17990 | 18090 | 18140 | 17760 | 55648 |
| 671 | 20230711 | 092500 | 9185270870 | 18080 | 17940 | 18090 | 17720 | 49184 |
| 672 | 20230711 | 092400 | 8303424780 | 17940 | 18000 | 18000 | 17720 | 49303 |
| 673 | 20230711 | 092300 | 7420716920 | 18000 | 17580 | 18000 | 17580 | 53122 |
| 674 | 20230711 | 092200 | 6474030620 | 17600 | 17450 | 17600 | 17440 | 6883 |
| 675 | 20230711 | 092100 | 6353355410 | 17450 | 17450 | 17480 | 17360 | 11192 |
| 676 | 20230711 | 092000 | 6158336110 | 17450 | 17610 | 17640 | 17450 | 15463 |
| 677 | 20230711 | 091900 | 5886840270 | 17610 | 17570 | 17620 | 17480 | 10664 |
| 678 | 20230711 | 091800 | 5699600090 | 17570 | 17670 | 17670 | 17570 | 17337 |
| 679 | 20230711 | 091700 | 5394135300 | 17670 | 17490 | 17720 | 17480 | 55996 |
| 680 | 20230711 | 091600 | 4407516860 | 17510 | 17370 | 17520 | 17360 | 29889 |
| 681 | 20230711 | 091500 | 3885212020 | 17370 | 17280 | 17410 | 17270 | 12277 |
| 682 | 20230711 | 091400 | 3672126260 | 17280 | 17130 | 17290 | 17130 | 6737 |
| 683 | 20230711 | 091300 | 3556123430 | 17140 | 17180 | 17210 | 17080 | 6034 |
| 684 | 20230711 | 091200 | 3452617810 | 17190 | 17090 | 17200 | 17050 | 5295 |
| 685 | 20230711 | 091100 | 3362040080 | 17050 | 17160 | 17180 | 16820 | 15101 |
| 686 | 20230711 | 091000 | 3104912310 | 17160 | 17260 | 17280 | 17160 | 10872 |
| 687 | 20230711 | 090900 | 2917596860 | 17260 | 17350 | 17360 | 17230 | 9957 |
| 688 | 20230711 | 090800 | 2745365070 | 17360 | 17490 | 17510 | 17360 | 16447 |
| 689 | 20230711 | 090700 | 2458288940 | 17490 | 17240 | 17520 | 17200 | 41082 |
| 690 | 20230711 | 090600 | 1744509240 | 17220 | 17150 | 17220 | 17130 | 4343 |
| 691 | 20230711 | 090500 | 1669973670 | 17120 | 17200 | 17210 | 17120 | 7112 |
| 692 | 20230711 | 090400 | 1547864150 | 17180 | 17340 | 17350 | 17130 | 29413 |
| 693 | 20230711 | 090300 | 1040908720 | 17350 | 16950 | 17380 | 16910 | 28816 |
| 694 | 20230711 | 090200 | 546188940 | 16910 | 16950 | 16950 | 16820 | 9279 |
| 695 | 20230711 | 090100 | 389615750 | 16900 | 16950 | 17020 | 16860 | 10154 |
| 696 | 20230711 | 090000 | 217580140 | 16860 | 17000 | 17080 | 16780 | 12851 |