37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 203900 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 8314 |
| 3 | 20230712 | 203800 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20230712 | 203700 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20230712 | 203600 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20230712 | 203500 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20230712 | 203400 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20230712 | 203300 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20230712 | 203200 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20230712 | 203100 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20230712 | 203000 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20230712 | 202900 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20230712 | 202800 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20230712 | 202700 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20230712 | 202600 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20230712 | 202500 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20230712 | 202400 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20230712 | 202300 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20230712 | 202200 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20230712 | 202100 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20230712 | 202000 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20230712 | 201900 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20230712 | 201800 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20230712 | 201700 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20230712 | 201600 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20230712 | 201500 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20230712 | 201400 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20230712 | 201300 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20230712 | 201200 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20230712 | 201100 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20230712 | 201000 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20230712 | 200900 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 8314 |
| 33 | 20230712 | 200800 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20230712 | 200700 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20230712 | 200600 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20230712 | 200500 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20230712 | 200400 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20230712 | 200300 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20230712 | 200200 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20230712 | 200100 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20230712 | 200000 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20230712 | 195900 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20230712 | 195800 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20230712 | 195700 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20230712 | 195600 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20230712 | 195500 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20230712 | 195400 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20230712 | 195300 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20230712 | 195200 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20230712 | 195100 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20230712 | 195000 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20230712 | 194900 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20230712 | 194800 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20230712 | 194700 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20230712 | 194600 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20230712 | 194500 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20230712 | 194400 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20230712 | 194300 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20230712 | 194200 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20230712 | 194100 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20230712 | 194000 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20230712 | 193900 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 8314 |
| 63 | 20230712 | 193800 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20230712 | 193700 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20230712 | 193600 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20230712 | 193500 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20230712 | 193400 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20230712 | 193300 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20230712 | 193200 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20230712 | 193100 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20230712 | 193000 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20230712 | 192900 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20230712 | 192800 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20230712 | 192700 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20230712 | 192600 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20230712 | 192500 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20230712 | 192400 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20230712 | 192300 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20230712 | 192200 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20230712 | 192100 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20230712 | 192000 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20230712 | 191900 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20230712 | 191800 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20230712 | 191700 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20230712 | 191600 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20230712 | 191500 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20230712 | 191400 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20230712 | 191300 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20230712 | 191200 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20230712 | 191100 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20230712 | 191000 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20230712 | 190900 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 8314 |
| 93 | 20230712 | 190800 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20230712 | 190700 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20230712 | 190600 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20230712 | 190500 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20230712 | 190400 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20230712 | 190300 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20230712 | 190200 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20230712 | 190100 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20230712 | 190000 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20230712 | 185900 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20230712 | 185800 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20230712 | 185700 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20230712 | 185600 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20230712 | 185500 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20230712 | 185400 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20230712 | 185300 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20230712 | 185200 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20230712 | 185100 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20230712 | 185000 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20230712 | 184900 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20230712 | 184800 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20230712 | 184700 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20230712 | 184600 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20230712 | 184500 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20230712 | 184400 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20230712 | 184300 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20230712 | 184200 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20230712 | 184100 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20230712 | 184000 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20230712 | 183900 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 8314 |
| 123 | 20230712 | 183800 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20230712 | 183700 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20230712 | 183600 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20230712 | 183500 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20230712 | 183400 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20230712 | 183300 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20230712 | 183200 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20230712 | 183100 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20230712 | 183000 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20230712 | 182900 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20230712 | 182800 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20230712 | 182700 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20230712 | 182600 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20230712 | 182500 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20230712 | 182400 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20230712 | 182300 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20230712 | 182200 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20230712 | 182100 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20230712 | 182000 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20230712 | 181900 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20230712 | 181800 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20230712 | 181700 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20230712 | 181600 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20230712 | 181500 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20230712 | 181400 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20230712 | 181300 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20230712 | 181200 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20230712 | 181100 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20230712 | 181000 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20230712 | 180900 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 8314 |
| 153 | 20230712 | 180800 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20230712 | 180700 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20230712 | 180600 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20230712 | 180500 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20230712 | 180400 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20230712 | 180300 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20230712 | 180200 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20230712 | 180100 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20230712 | 180000 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20230712 | 175900 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20230712 | 175800 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20230712 | 175700 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20230712 | 175600 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20230712 | 175500 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20230712 | 175400 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20230712 | 175300 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20230712 | 175200 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20230712 | 175100 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20230712 | 175000 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20230712 | 174900 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20230712 | 174800 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20230712 | 174700 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20230712 | 174600 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20230712 | 174500 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20230712 | 174400 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20230712 | 174300 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20230712 | 174200 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20230712 | 174100 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20230712 | 174000 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20230712 | 173900 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 8314 |
| 183 | 20230712 | 173800 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20230712 | 173700 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20230712 | 173600 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20230712 | 173500 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20230712 | 173400 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20230712 | 173300 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20230712 | 173200 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20230712 | 173100 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 191 | 20230712 | 173000 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 192 | 20230712 | 172900 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 193 | 20230712 | 172800 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 194 | 20230712 | 172700 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20230712 | 172600 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20230712 | 172500 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 197 | 20230712 | 172400 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 198 | 20230712 | 172300 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 199 | 20230712 | 172200 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 200 | 20230712 | 172100 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20230712 | 172000 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 202 | 20230712 | 171900 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 203 | 20230712 | 171800 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 204 | 20230712 | 171700 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 205 | 20230712 | 171600 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 206 | 20230712 | 171500 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 207 | 20230712 | 171400 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 208 | 20230712 | 171300 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 209 | 20230712 | 171200 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 210 | 20230712 | 171100 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 211 | 20230712 | 171000 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 212 | 20230712 | 170900 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 8314 |
| 213 | 20230712 | 170800 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 214 | 20230712 | 170700 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 215 | 20230712 | 170600 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 216 | 20230712 | 170500 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 217 | 20230712 | 170400 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 218 | 20230712 | 170300 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 219 | 20230712 | 170200 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 220 | 20230712 | 170100 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 221 | 20230712 | 170000 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 222 | 20230712 | 165900 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 223 | 20230712 | 165800 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 224 | 20230712 | 165700 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 225 | 20230712 | 165600 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 226 | 20230712 | 165500 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 227 | 20230712 | 165400 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 228 | 20230712 | 165300 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 229 | 20230712 | 165200 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 230 | 20230712 | 165100 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 231 | 20230712 | 165000 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 232 | 20230712 | 164900 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 233 | 20230712 | 164800 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 234 | 20230712 | 164700 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 235 | 20230712 | 164600 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 236 | 20230712 | 164500 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 237 | 20230712 | 164400 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 238 | 20230712 | 164300 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 239 | 20230712 | 164200 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 240 | 20230712 | 164100 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 241 | 20230712 | 164000 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 242 | 20230712 | 163900 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 8314 |
| 243 | 20230712 | 163800 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 244 | 20230712 | 163700 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 245 | 20230712 | 163600 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 246 | 20230712 | 163500 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 247 | 20230712 | 163400 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 248 | 20230712 | 163300 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 249 | 20230712 | 163200 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 250 | 20230712 | 163100 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 251 | 20230712 | 163000 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 252 | 20230712 | 162900 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 253 | 20230712 | 162800 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 254 | 20230712 | 162700 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 255 | 20230712 | 162600 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 256 | 20230712 | 162500 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 257 | 20230712 | 162400 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 258 | 20230712 | 162300 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 259 | 20230712 | 162200 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 260 | 20230712 | 162100 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 261 | 20230712 | 162000 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 262 | 20230712 | 161900 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 263 | 20230712 | 161800 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 264 | 20230712 | 161700 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 265 | 20230712 | 161600 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 266 | 20230712 | 161500 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 267 | 20230712 | 161400 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 268 | 20230712 | 161300 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 269 | 20230712 | 161200 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 270 | 20230712 | 161100 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 271 | 20230712 | 161000 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 272 | 20230712 | 160900 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 8314 |
| 273 | 20230712 | 160800 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 274 | 20230712 | 160700 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 275 | 20230712 | 160600 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 276 | 20230712 | 160500 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 277 | 20230712 | 160400 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 278 | 20230712 | 160300 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 279 | 20230712 | 160200 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 280 | 20230712 | 160100 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 281 | 20230712 | 160000 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 282 | 20230712 | 155900 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 283 | 20230712 | 155800 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 284 | 20230712 | 155700 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 285 | 20230712 | 155600 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 286 | 20230712 | 155500 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 287 | 20230712 | 155400 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 288 | 20230712 | 155300 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 289 | 20230712 | 155200 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 290 | 20230712 | 155100 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 291 | 20230712 | 155000 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 292 | 20230712 | 154900 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 293 | 20230712 | 154800 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 294 | 20230712 | 154700 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 295 | 20230712 | 154600 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 296 | 20230712 | 154500 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 297 | 20230712 | 154400 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 298 | 20230712 | 154300 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 299 | 20230712 | 154200 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 300 | 20230712 | 154100 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 301 | 20230712 | 154000 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 302 | 20230712 | 153900 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 8314 |
| 303 | 20230712 | 153800 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 304 | 20230712 | 153700 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 305 | 20230712 | 153600 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 306 | 20230712 | 153500 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 307 | 20230712 | 153400 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 308 | 20230712 | 153300 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 309 | 20230712 | 153200 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 310 | 20230712 | 153100 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 311 | 20230712 | 153000 | 9468954910 | 17170 | 17170 | 17170 | 17170 | 8314 |
| 312 | 20230712 | 152900 | 9326203530 | 17140 | 17140 | 17140 | 17140 | 0 |
| 313 | 20230712 | 152800 | 9326203530 | 17140 | 17140 | 17140 | 17140 | 0 |
| 314 | 20230712 | 152700 | 9326203530 | 17140 | 17140 | 17140 | 17140 | 0 |
| 315 | 20230712 | 152600 | 9326203530 | 17140 | 17140 | 17140 | 17140 | 0 |
| 316 | 20230712 | 152500 | 9326203530 | 17140 | 17140 | 17140 | 17140 | 0 |
| 317 | 20230712 | 152400 | 9326203530 | 17140 | 17140 | 17140 | 17140 | 0 |
| 318 | 20230712 | 152300 | 9326203530 | 17140 | 17140 | 17140 | 17140 | 0 |
| 319 | 20230712 | 152200 | 9326203530 | 17140 | 17140 | 17140 | 17140 | 0 |
| 320 | 20230712 | 152100 | 9326203530 | 17140 | 17140 | 17140 | 17140 | 0 |
| 321 | 20230712 | 152000 | 9326203530 | 17140 | 17140 | 17140 | 17140 | 0 |
| 322 | 20230712 | 151900 | 9326203530 | 17140 | 17140 | 17150 | 17140 | 1281 |
| 323 | 20230712 | 151800 | 9304237420 | 17140 | 17140 | 17150 | 17130 | 1046 |
| 324 | 20230712 | 151700 | 9286307610 | 17140 | 17120 | 17140 | 17120 | 1284 |
| 325 | 20230712 | 151600 | 9264312570 | 17130 | 17100 | 17130 | 17100 | 721 |
| 326 | 20230712 | 151500 | 9251969180 | 17090 | 17110 | 17120 | 17090 | 4800 |
| 327 | 20230712 | 151400 | 9169885590 | 17110 | 17120 | 17130 | 17110 | 883 |
| 328 | 20230712 | 151300 | 9154766320 | 17130 | 17130 | 17130 | 17120 | 1388 |
| 329 | 20230712 | 151200 | 9130998780 | 17130 | 17140 | 17150 | 17130 | 381 |
| 330 | 20230712 | 151100 | 9124468670 | 17150 | 17170 | 17170 | 17140 | 1351 |
| 331 | 20230712 | 151000 | 9101298090 | 17170 | 17160 | 17170 | 17150 | 699 |
| 332 | 20230712 | 150900 | 9089305650 | 17160 | 17170 | 17170 | 17160 | 495 |
| 333 | 20230712 | 150800 | 9080808160 | 17170 | 17170 | 17180 | 17160 | 331 |
| 334 | 20230712 | 150700 | 9075126680 | 17160 | 17140 | 17160 | 17140 | 1221 |
| 335 | 20230712 | 150600 | 9054176740 | 17140 | 17160 | 17180 | 17110 | 700 |
| 336 | 20230712 | 150500 | 9042166440 | 17160 | 17110 | 17160 | 17100 | 1790 |
| 337 | 20230712 | 150400 | 9011515960 | 17110 | 17110 | 17110 | 17100 | 1296 |
| 338 | 20230712 | 150300 | 8989353660 | 17110 | 17100 | 17110 | 17100 | 438 |
| 339 | 20230712 | 150200 | 8981862470 | 17100 | 17110 | 17110 | 17100 | 138 |
| 340 | 20230712 | 150100 | 8979502510 | 17120 | 17100 | 17120 | 17100 | 335 |
| 341 | 20230712 | 150000 | 8973770460 | 17110 | 17120 | 17120 | 17100 | 2188 |
| 342 | 20230712 | 145900 | 8936340800 | 17120 | 17120 | 17130 | 17120 | 663 |
| 343 | 20230712 | 145800 | 8924990150 | 17120 | 17120 | 17120 | 17120 | 545 |
| 344 | 20230712 | 145700 | 8915659750 | 17100 | 17100 | 17100 | 17090 | 783 |
| 345 | 20230712 | 145600 | 8902277310 | 17090 | 17090 | 17120 | 17090 | 273 |
| 346 | 20230712 | 145500 | 8897611650 | 17090 | 17100 | 17100 | 17090 | 490 |
| 347 | 20230712 | 145400 | 8889234140 | 17090 | 17090 | 17090 | 17080 | 1258 |
| 348 | 20230712 | 145300 | 8867745930 | 17090 | 17090 | 17090 | 17080 | 2208 |
| 349 | 20230712 | 145200 | 8830013760 | 17090 | 17090 | 17100 | 17090 | 546 |
| 350 | 20230712 | 145100 | 8820682220 | 17100 | 17110 | 17120 | 17090 | 1648 |
| 351 | 20230712 | 145000 | 8792500700 | 17110 | 17110 | 17110 | 17100 | 576 |
| 352 | 20230712 | 144900 | 8782649680 | 17110 | 17120 | 17120 | 17110 | 1317 |
| 353 | 20230712 | 144800 | 8760114020 | 17110 | 17120 | 17120 | 17110 | 1058 |
| 354 | 20230712 | 144700 | 8742002180 | 17130 | 17140 | 17140 | 17120 | 186 |
| 355 | 20230712 | 144600 | 8738815380 | 17140 | 17140 | 17140 | 17140 | 212 |
| 356 | 20230712 | 144500 | 8735181700 | 17140 | 17150 | 17150 | 17140 | 184 |
| 357 | 20230712 | 144400 | 8732026110 | 17140 | 17160 | 17160 | 17100 | 466 |
| 358 | 20230712 | 144300 | 8724049680 | 17160 | 17160 | 17160 | 17100 | 455 |
| 359 | 20230712 | 144200 | 8716264380 | 17160 | 17160 | 17160 | 17160 | 30 |
| 360 | 20230712 | 144100 | 8715749580 | 17180 | 17160 | 17180 | 17100 | 2739 |
| 361 | 20230712 | 144000 | 8668877200 | 17180 | 17180 | 17180 | 17180 | 92 |
| 362 | 20230712 | 143900 | 8667296640 | 17180 | 17180 | 17180 | 17170 | 183 |
| 363 | 20230712 | 143800 | 8664153590 | 17180 | 17190 | 17190 | 17170 | 633 |
| 364 | 20230712 | 143700 | 8653281910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 365 | 20230712 | 143600 | 8653281910 | 17200 | 17150 | 17200 | 17140 | 223 |
| 366 | 20230712 | 143500 | 8649453800 | 17190 | 17180 | 17200 | 17130 | 2292 |
| 367 | 20230712 | 143400 | 8610052280 | 17180 | 17130 | 17180 | 17130 | 236 |
| 368 | 20230712 | 143300 | 8606008050 | 17190 | 17120 | 17190 | 17100 | 1068 |
| 369 | 20230712 | 143200 | 8587711600 | 17100 | 17120 | 17120 | 17090 | 6743 |
| 370 | 20230712 | 143100 | 8472392280 | 17130 | 17150 | 17150 | 17110 | 7841 |
| 371 | 20230712 | 143000 | 8338082900 | 17160 | 17160 | 17160 | 17150 | 210 |
| 372 | 20230712 | 142900 | 8334480520 | 17160 | 17170 | 17170 | 17150 | 2777 |
| 373 | 20230712 | 142800 | 8286838330 | 17190 | 17200 | 17200 | 17170 | 62 |
| 374 | 20230712 | 142700 | 8285773300 | 17200 | 17200 | 17200 | 17200 | 1 |
| 375 | 20230712 | 142600 | 8285756100 | 17200 | 17160 | 17200 | 17160 | 64 |
| 376 | 20230712 | 142500 | 8284656220 | 17160 | 17190 | 17220 | 17160 | 640 |
| 377 | 20230712 | 142400 | 8273659950 | 17200 | 17200 | 17200 | 17200 | 7 |
| 378 | 20230712 | 142300 | 8273539550 | 17150 | 17160 | 17200 | 17150 | 315 |
| 379 | 20230712 | 142200 | 8268135430 | 17160 | 17160 | 17170 | 17160 | 142 |
| 380 | 20230712 | 142100 | 8265698610 | 17160 | 17160 | 17160 | 17150 | 415 |
| 381 | 20230712 | 142000 | 8258578190 | 17160 | 17160 | 17160 | 17150 | 312 |
| 382 | 20230712 | 141900 | 8253226160 | 17160 | 17150 | 17160 | 17150 | 87 |
| 383 | 20230712 | 141800 | 8251733800 | 17150 | 17150 | 17150 | 17150 | 98 |
| 384 | 20230712 | 141700 | 8250053100 | 17150 | 17160 | 17160 | 17150 | 223 |
| 385 | 20230712 | 141600 | 8246228550 | 17150 | 17160 | 17160 | 17150 | 318 |
| 386 | 20230712 | 141500 | 8240773550 | 17150 | 17150 | 17150 | 17140 | 85 |
| 387 | 20230712 | 141400 | 8239315860 | 17150 | 17150 | 17150 | 17150 | 115 |
| 388 | 20230712 | 141300 | 8237343610 | 17150 | 17150 | 17150 | 17150 | 107 |
| 389 | 20230712 | 141200 | 8235508560 | 17150 | 17160 | 17160 | 17150 | 117 |
| 390 | 20230712 | 141100 | 8233501940 | 17150 | 17140 | 17150 | 17140 | 189 |
| 391 | 20230712 | 141000 | 8230260610 | 17140 | 17160 | 17160 | 17140 | 1928 |
| 392 | 20230712 | 140900 | 8197204080 | 17160 | 17160 | 17160 | 17150 | 999 |
| 393 | 20230712 | 140800 | 8180063640 | 17170 | 17170 | 17170 | 17170 | 893 |
| 394 | 20230712 | 140700 | 8164730830 | 17180 | 17200 | 17240 | 17180 | 3274 |
| 395 | 20230712 | 140600 | 8108433580 | 17200 | 17220 | 17220 | 17200 | 3497 |
| 396 | 20230712 | 140500 | 8048255130 | 17220 | 17230 | 17230 | 17220 | 426 |
| 397 | 20230712 | 140400 | 8040916200 | 17230 | 17240 | 17250 | 17230 | 361 |
| 398 | 20230712 | 140300 | 8034694240 | 17240 | 17240 | 17250 | 17230 | 173 |
| 399 | 20230712 | 140200 | 8031711810 | 17250 | 17230 | 17250 | 17220 | 276 |
| 400 | 20230712 | 140100 | 8026955760 | 17220 | 17240 | 17240 | 17220 | 230 |
| 401 | 20230712 | 140000 | 8022993760 | 17250 | 17230 | 17250 | 17230 | 323 |
| 402 | 20230712 | 135900 | 8017425080 | 17230 | 17230 | 17240 | 17230 | 282 |
| 403 | 20230712 | 135800 | 8012564390 | 17230 | 17230 | 17240 | 17230 | 403 |
| 404 | 20230712 | 135700 | 8005620680 | 17230 | 17230 | 17230 | 17210 | 68 |
| 405 | 20230712 | 135600 | 8004449390 | 17230 | 17230 | 17230 | 17230 | 120 |
| 406 | 20230712 | 135500 | 8002381790 | 17230 | 17230 | 17240 | 17220 | 102 |
| 407 | 20230712 | 135400 | 8000624370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 408 | 20230712 | 135300 | 8000624370 | 17210 | 17210 | 17240 | 17210 | 836 |
| 409 | 20230712 | 135200 | 7986233540 | 17210 | 17220 | 17220 | 17210 | 782 |
| 410 | 20230712 | 135100 | 7972768030 | 17240 | 17230 | 17240 | 17230 | 231 |
| 411 | 20230712 | 135000 | 7968787880 | 17230 | 17230 | 17240 | 17230 | 19 |
| 412 | 20230712 | 134900 | 7968460500 | 17230 | 17230 | 17240 | 17230 | 22 |
| 413 | 20230712 | 134800 | 7968081390 | 17220 | 17210 | 17220 | 17210 | 452 |
| 414 | 20230712 | 134700 | 7960298260 | 17200 | 17200 | 17200 | 17190 | 736 |
| 415 | 20230712 | 134600 | 7947639970 | 17200 | 17190 | 17200 | 17190 | 350 |
| 416 | 20230712 | 134500 | 7941621670 | 17190 | 17190 | 17190 | 17190 | 159 |
| 417 | 20230712 | 134400 | 7938888460 | 17190 | 17210 | 17210 | 17190 | 298 |
| 418 | 20230712 | 134300 | 7933763350 | 17200 | 17220 | 17220 | 17160 | 549 |
| 419 | 20230712 | 134200 | 7924329520 | 17200 | 17200 | 17200 | 17190 | 153 |
| 420 | 20230712 | 134100 | 7921697990 | 17190 | 17200 | 17200 | 17190 | 73 |
| 421 | 20230712 | 134000 | 7920442840 | 17220 | 17220 | 17220 | 17220 | 20 |
| 422 | 20230712 | 133900 | 7920098440 | 17230 | 17230 | 17240 | 17150 | 499 |
| 423 | 20230712 | 133800 | 7911525550 | 17230 | 17230 | 17240 | 17220 | 517 |
| 424 | 20230712 | 133700 | 7902620850 | 17240 | 17190 | 17240 | 17150 | 863 |
| 425 | 20230712 | 133600 | 7887818180 | 17150 | 17200 | 17200 | 17150 | 640 |
| 426 | 20230712 | 133500 | 7876826370 | 17250 | 17250 | 17270 | 17150 | 636 |
| 427 | 20230712 | 133400 | 7865889570 | 17270 | 17150 | 17270 | 17150 | 52 |
| 428 | 20230712 | 133300 | 7864992970 | 17150 | 17220 | 17270 | 17150 | 2072 |
| 429 | 20230712 | 133200 | 7829374300 | 17280 | 17280 | 17280 | 17280 | 1316 |
| 430 | 20230712 | 133100 | 7806633820 | 17280 | 17280 | 17280 | 17210 | 106 |
| 431 | 20230712 | 133000 | 7804806130 | 17280 | 17270 | 17280 | 17210 | 807 |
| 432 | 20230712 | 132900 | 7790893010 | 17280 | 17280 | 17290 | 17280 | 376 |
| 433 | 20230712 | 132800 | 7784395720 | 17280 | 17280 | 17290 | 17200 | 332 |
| 434 | 20230712 | 132700 | 7778661190 | 17290 | 17240 | 17290 | 17150 | 1346 |
| 435 | 20230712 | 132600 | 7755502810 | 17240 | 17200 | 17240 | 17190 | 628 |
| 436 | 20230712 | 132500 | 7744685460 | 17200 | 17200 | 17220 | 17200 | 240 |
| 437 | 20230712 | 132400 | 7740557440 | 17200 | 17230 | 17230 | 17200 | 803 |
| 438 | 20230712 | 132300 | 7726745810 | 17230 | 17230 | 17230 | 17200 | 309 |
| 439 | 20230712 | 132200 | 7721423270 | 17230 | 17200 | 17230 | 17200 | 152 |
| 440 | 20230712 | 132100 | 7718808840 | 17200 | 17200 | 17200 | 17200 | 46 |
| 441 | 20230712 | 132000 | 7718017640 | 17200 | 17200 | 17200 | 17200 | 220 |
| 442 | 20230712 | 131900 | 7714233640 | 17200 | 17200 | 17200 | 17150 | 770 |
| 443 | 20230712 | 131800 | 7701021210 | 17200 | 17150 | 17200 | 17150 | 241 |
| 444 | 20230712 | 131700 | 7696878380 | 17190 | 17180 | 17190 | 17160 | 254 |
| 445 | 20230712 | 131600 | 7692518750 | 17200 | 17150 | 17200 | 17150 | 47 |
| 446 | 20230712 | 131500 | 7691712250 | 17150 | 17190 | 17200 | 17140 | 1563 |
| 447 | 20230712 | 131400 | 7664906340 | 17200 | 17200 | 17200 | 17200 | 11 |
| 448 | 20230712 | 131300 | 7664717140 | 17200 | 17200 | 17200 | 17200 | 205 |
| 449 | 20230712 | 131200 | 7661191140 | 17180 | 17170 | 17180 | 17170 | 19 |
| 450 | 20230712 | 131100 | 7660864740 | 17170 | 17150 | 17170 | 17150 | 179 |
| 451 | 20230712 | 131000 | 7657793310 | 17150 | 17170 | 17170 | 17150 | 862 |
| 452 | 20230712 | 130900 | 7643007250 | 17180 | 17160 | 17180 | 17160 | 474 |
| 453 | 20230712 | 130800 | 7634873370 | 17160 | 17180 | 17180 | 17160 | 1029 |
| 454 | 20230712 | 130700 | 7617207550 | 17180 | 17180 | 17180 | 17180 | 251 |
| 455 | 20230712 | 130600 | 7612895370 | 17180 | 17220 | 17220 | 17180 | 226 |
| 456 | 20230712 | 130500 | 7609009090 | 17180 | 17240 | 17240 | 17180 | 867 |
| 457 | 20230712 | 130400 | 7594107920 | 17240 | 17200 | 17240 | 17200 | 216 |
| 458 | 20230712 | 130300 | 7590388030 | 17180 | 17200 | 17200 | 17180 | 441 |
| 459 | 20230712 | 130200 | 7582807750 | 17200 | 17210 | 17210 | 17200 | 953 |
| 460 | 20230712 | 130100 | 7566408580 | 17210 | 17200 | 17210 | 17200 | 144 |
| 461 | 20230712 | 130000 | 7563930880 | 17200 | 17200 | 17200 | 17200 | 607 |
| 462 | 20230712 | 125900 | 7553490480 | 17200 | 17200 | 17200 | 17200 | 181 |
| 463 | 20230712 | 125800 | 7550377280 | 17200 | 17200 | 17200 | 17200 | 29 |
| 464 | 20230712 | 125700 | 7549878480 | 17180 | 17180 | 17180 | 17180 | 6 |
| 465 | 20230712 | 125600 | 7549775400 | 17180 | 17180 | 17180 | 17180 | 10 |
| 466 | 20230712 | 125500 | 7549603600 | 17180 | 17180 | 17180 | 17180 | 39 |
| 467 | 20230712 | 125400 | 7548933580 | 17210 | 17210 | 17210 | 17210 | 23 |
| 468 | 20230712 | 125300 | 7548537750 | 17170 | 17170 | 17170 | 17170 | 0 |
| 469 | 20230712 | 125200 | 7548537750 | 17170 | 17200 | 17210 | 17170 | 64 |
| 470 | 20230712 | 125100 | 7547436940 | 17210 | 17210 | 17210 | 17170 | 1278 |
| 471 | 20230712 | 125000 | 7525475330 | 17200 | 17200 | 17210 | 17200 | 179 |
| 472 | 20230712 | 124900 | 7522396490 | 17210 | 17210 | 17210 | 17200 | 114 |
| 473 | 20230712 | 124800 | 7520434600 | 17210 | 17200 | 17210 | 17200 | 152 |
| 474 | 20230712 | 124700 | 7517818920 | 17210 | 17210 | 17210 | 17210 | 51 |
| 475 | 20230712 | 124600 | 7516941210 | 17210 | 17200 | 17210 | 17200 | 26 |
| 476 | 20230712 | 124500 | 7516493820 | 17200 | 17200 | 17200 | 17200 | 123 |
| 477 | 20230712 | 124400 | 7514378220 | 17200 | 17210 | 17210 | 17200 | 255 |
| 478 | 20230712 | 124300 | 7509990490 | 17210 | 17210 | 17210 | 17210 | 5 |
| 479 | 20230712 | 124200 | 7509904440 | 17210 | 17210 | 17210 | 17210 | 181 |
| 480 | 20230712 | 124100 | 7506789430 | 17240 | 17230 | 17240 | 17230 | 11 |
| 481 | 20230712 | 124000 | 7506599800 | 17240 | 17200 | 17240 | 17200 | 182 |
| 482 | 20230712 | 123900 | 7503463680 | 17240 | 17240 | 17240 | 17230 | 109 |
| 483 | 20230712 | 123800 | 7501584530 | 17240 | 17190 | 17240 | 17190 | 9 |
| 484 | 20230712 | 123700 | 7501429720 | 17190 | 17220 | 17220 | 17190 | 673 |
| 485 | 20230712 | 123600 | 7489854580 | 17220 | 17230 | 17230 | 17220 | 163 |
| 486 | 20230712 | 123500 | 7487047090 | 17230 | 17240 | 17240 | 17230 | 231 |
| 487 | 20230712 | 123400 | 7483064870 | 17250 | 17250 | 17250 | 17240 | 327 |
| 488 | 20230712 | 123300 | 7477424130 | 17250 | 17250 | 17250 | 17240 | 1160 |
| 489 | 20230712 | 123200 | 7457420910 | 17250 | 17230 | 17250 | 17220 | 875 |
| 490 | 20230712 | 123100 | 7442339840 | 17190 | 17200 | 17210 | 17180 | 669 |
| 491 | 20230712 | 123000 | 7430832870 | 17190 | 17170 | 17190 | 17170 | 362 |
| 492 | 20230712 | 122900 | 7424613180 | 17170 | 17170 | 17170 | 17170 | 155 |
| 493 | 20230712 | 122800 | 7421951830 | 17150 | 17150 | 17160 | 17140 | 119 |
| 494 | 20230712 | 122700 | 7419911170 | 17150 | 17140 | 17150 | 17140 | 221 |
| 495 | 20230712 | 122600 | 7416121600 | 17140 | 17150 | 17150 | 17140 | 95 |
| 496 | 20230712 | 122500 | 7414492500 | 17150 | 17140 | 17150 | 17140 | 281 |
| 497 | 20230712 | 122400 | 7409674740 | 17150 | 17150 | 17150 | 17140 | 125 |
| 498 | 20230712 | 122300 | 7407531000 | 17150 | 17130 | 17150 | 17130 | 913 |
| 499 | 20230712 | 122200 | 7391886130 | 17130 | 17120 | 17130 | 17120 | 98 |
| 500 | 20230712 | 122100 | 7390208070 | 17120 | 17130 | 17130 | 17120 | 1870 |
| 501 | 20230712 | 122000 | 7358193470 | 17130 | 17130 | 17140 | 17120 | 959 |
| 502 | 20230712 | 121900 | 7341769010 | 17140 | 17150 | 17150 | 17130 | 199 |
| 503 | 20230712 | 121800 | 7338359140 | 17150 | 17150 | 17160 | 17150 | 36 |
| 504 | 20230712 | 121700 | 7337741690 | 17150 | 17160 | 17160 | 17130 | 931 |
| 505 | 20230712 | 121600 | 7321786230 | 17170 | 17170 | 17170 | 17160 | 233 |
| 506 | 20230712 | 121500 | 7317787620 | 17170 | 17170 | 17170 | 17170 | 284 |
| 507 | 20230712 | 121400 | 7312911340 | 17180 | 17180 | 17180 | 17180 | 2 |
| 508 | 20230712 | 121300 | 7312876980 | 17180 | 17170 | 17180 | 17170 | 30 |
| 509 | 20230712 | 121200 | 7312361870 | 17170 | 17180 | 17180 | 17170 | 99 |
| 510 | 20230712 | 121100 | 7310661090 | 17170 | 17170 | 17170 | 17170 | 218 |
| 511 | 20230712 | 121000 | 7306918030 | 17170 | 17160 | 17170 | 17160 | 53 |
| 512 | 20230712 | 120900 | 7306008410 | 17160 | 17160 | 17160 | 17160 | 64 |
| 513 | 20230712 | 120800 | 7304910170 | 17160 | 17170 | 17170 | 17160 | 274 |
| 514 | 20230712 | 120700 | 7300208180 | 17160 | 17160 | 17160 | 17160 | 61 |
| 515 | 20230712 | 120600 | 7299161420 | 17160 | 17150 | 17160 | 17150 | 31 |
| 516 | 20230712 | 120500 | 7298629650 | 17160 | 17130 | 17160 | 17120 | 841 |
| 517 | 20230712 | 120400 | 7284231230 | 17160 | 17150 | 17160 | 17120 | 501 |
| 518 | 20230712 | 120300 | 7275649780 | 17120 | 17130 | 17130 | 17120 | 120 |
| 519 | 20230712 | 120200 | 7273594290 | 17130 | 17130 | 17130 | 17130 | 499 |
| 520 | 20230712 | 120100 | 7265046420 | 17130 | 17140 | 17140 | 17120 | 554 |
| 521 | 20230712 | 120000 | 7255558350 | 17130 | 17130 | 17150 | 17120 | 1878 |
| 522 | 20230712 | 115900 | 7223388310 | 17130 | 17130 | 17130 | 17120 | 579 |
| 523 | 20230712 | 115800 | 7213473180 | 17130 | 17130 | 17150 | 17130 | 111 |
| 524 | 20230712 | 115700 | 7211571730 | 17130 | 17130 | 17130 | 17120 | 653 |
| 525 | 20230712 | 115600 | 7200385860 | 17130 | 17140 | 17160 | 17130 | 965 |
| 526 | 20230712 | 115500 | 7183854720 | 17130 | 17130 | 17130 | 17130 | 244 |
| 527 | 20230712 | 115400 | 7179675000 | 17130 | 17130 | 17160 | 17130 | 103 |
| 528 | 20230712 | 115300 | 7177910260 | 17130 | 17130 | 17160 | 17130 | 10 |
| 529 | 20230712 | 115200 | 7177738930 | 17160 | 17140 | 17160 | 17130 | 794 |
| 530 | 20230712 | 115100 | 7164132400 | 17140 | 17130 | 17160 | 17130 | 1242 |
| 531 | 20230712 | 115000 | 7142855630 | 17130 | 17170 | 17170 | 17120 | 3089 |
| 532 | 20230712 | 114900 | 7089925620 | 17160 | 17180 | 17180 | 17160 | 675 |
| 533 | 20230712 | 114800 | 7078339060 | 17190 | 17160 | 17190 | 17160 | 93 |
| 534 | 20230712 | 114700 | 7076740520 | 17190 | 17160 | 17200 | 17160 | 143 |
| 535 | 20230712 | 114600 | 7074286160 | 17170 | 17170 | 17170 | 17170 | 658 |
| 536 | 20230712 | 114500 | 7062988300 | 17170 | 17140 | 17170 | 17130 | 138 |
| 537 | 20230712 | 114400 | 7060621610 | 17140 | 17170 | 17170 | 17140 | 66 |
| 538 | 20230712 | 114300 | 7059489750 | 17170 | 17130 | 17200 | 17120 | 419 |
| 539 | 20230712 | 114200 | 7052305450 | 17130 | 17130 | 17130 | 17120 | 1640 |
| 540 | 20230712 | 114100 | 7024212310 | 17130 | 17150 | 17150 | 17120 | 6980 |
| 541 | 20230712 | 114000 | 6904640210 | 17150 | 17150 | 17150 | 17150 | 741 |
| 542 | 20230712 | 113900 | 6891932060 | 17150 | 17190 | 17190 | 17150 | 942 |
| 543 | 20230712 | 113800 | 6875773330 | 17190 | 17200 | 17200 | 17150 | 1721 |
| 544 | 20230712 | 113700 | 6846233620 | 17210 | 17200 | 17210 | 17180 | 321 |
| 545 | 20230712 | 113600 | 6840711080 | 17200 | 17190 | 17200 | 17160 | 3147 |
| 546 | 20230712 | 113500 | 6786650600 | 17200 | 17190 | 17200 | 17190 | 629 |
| 547 | 20230712 | 113400 | 6775837800 | 17200 | 17210 | 17210 | 17200 | 1042 |
| 548 | 20230712 | 113300 | 6757914530 | 17220 | 17250 | 17250 | 17220 | 13 |
| 549 | 20230712 | 113200 | 6757690640 | 17250 | 17250 | 17250 | 17250 | 10 |
| 550 | 20230712 | 113100 | 6757518140 | 17250 | 17210 | 17250 | 17190 | 216 |
| 551 | 20230712 | 113000 | 6753801520 | 17200 | 17200 | 17230 | 17190 | 369 |
| 552 | 20230712 | 112900 | 6747454930 | 17200 | 17210 | 17210 | 17200 | 540 |
| 553 | 20230712 | 112800 | 6738166720 | 17210 | 17230 | 17240 | 17200 | 227 |
| 554 | 20230712 | 112700 | 6734258070 | 17240 | 17250 | 17250 | 17210 | 1557 |
| 555 | 20230712 | 112600 | 6707458310 | 17230 | 17220 | 17250 | 17220 | 810 |
| 556 | 20230712 | 112500 | 6693493430 | 17230 | 17220 | 17240 | 17220 | 1510 |
| 557 | 20230712 | 112400 | 6667477630 | 17240 | 17240 | 17250 | 17220 | 1314 |
| 558 | 20230712 | 112300 | 6644833360 | 17250 | 17260 | 17260 | 17250 | 161 |
| 559 | 20230712 | 112200 | 6642056050 | 17270 | 17230 | 17270 | 17230 | 373 |
| 560 | 20230712 | 112100 | 6635623490 | 17240 | 17210 | 17240 | 17210 | 901 |
| 561 | 20230712 | 112000 | 6620108020 | 17210 | 17200 | 17210 | 17190 | 557 |
| 562 | 20230712 | 111900 | 6610525840 | 17200 | 17190 | 17200 | 17190 | 1349 |
| 563 | 20230712 | 111800 | 6587325520 | 17190 | 17180 | 17200 | 17180 | 481 |
| 564 | 20230712 | 111700 | 6579060280 | 17160 | 17160 | 17180 | 17150 | 2350 |
| 565 | 20230712 | 111600 | 6538743820 | 17160 | 17170 | 17180 | 17160 | 260 |
| 566 | 20230712 | 111500 | 6534280430 | 17170 | 17160 | 17170 | 17150 | 906 |
| 567 | 20230712 | 111400 | 6518733660 | 17160 | 17150 | 17160 | 17140 | 3195 |
| 568 | 20230712 | 111300 | 6463942880 | 17140 | 17180 | 17180 | 17140 | 9074 |
| 569 | 20230712 | 111200 | 6308247170 | 17190 | 17170 | 17190 | 17170 | 670 |
| 570 | 20230712 | 111100 | 6296736520 | 17170 | 17180 | 17200 | 17170 | 2009 |
| 571 | 20230712 | 111000 | 6262211620 | 17190 | 17180 | 17190 | 17170 | 420 |
| 572 | 20230712 | 110900 | 6254997010 | 17180 | 17200 | 17200 | 17170 | 572 |
| 573 | 20230712 | 110800 | 6245171790 | 17190 | 17180 | 17200 | 17180 | 453 |
| 574 | 20230712 | 110700 | 6237385780 | 17180 | 17200 | 17200 | 17180 | 1854 |
| 575 | 20230712 | 110600 | 6205519060 | 17210 | 17240 | 17240 | 17200 | 3519 |
| 576 | 20230712 | 110500 | 6144942120 | 17240 | 17230 | 17240 | 17230 | 120 |
| 577 | 20230712 | 110400 | 6142873710 | 17240 | 17240 | 17250 | 17230 | 312 |
| 578 | 20230712 | 110300 | 6137495420 | 17240 | 17240 | 17250 | 17240 | 188 |
| 579 | 20230712 | 110200 | 6134253240 | 17240 | 17250 | 17260 | 17240 | 580 |
| 580 | 20230712 | 110100 | 6124248550 | 17250 | 17270 | 17300 | 17250 | 1459 |
| 581 | 20230712 | 110000 | 6099072380 | 17270 | 17270 | 17300 | 17260 | 876 |
| 582 | 20230712 | 105900 | 6083945440 | 17300 | 17290 | 17300 | 17280 | 694 |
| 583 | 20230712 | 105800 | 6071946610 | 17300 | 17300 | 17330 | 17290 | 430 |
| 584 | 20230712 | 105700 | 6064508030 | 17290 | 17330 | 17330 | 17290 | 1050 |
| 585 | 20230712 | 105600 | 6046343810 | 17330 | 17320 | 17330 | 17320 | 145 |
| 586 | 20230712 | 105500 | 6043831660 | 17320 | 17310 | 17320 | 17300 | 29 |
| 587 | 20230712 | 105400 | 6043329720 | 17320 | 17300 | 17320 | 17300 | 651 |
| 588 | 20230712 | 105300 | 6032062130 | 17310 | 17310 | 17310 | 17300 | 93 |
| 589 | 20230712 | 105200 | 6030452360 | 17320 | 17320 | 17320 | 17290 | 21 |
| 590 | 20230712 | 105100 | 6030089030 | 17340 | 17340 | 17340 | 17290 | 405 |
| 591 | 20230712 | 105000 | 6023079450 | 17340 | 17340 | 17340 | 17340 | 6 |
| 592 | 20230712 | 104900 | 6022975410 | 17340 | 17320 | 17340 | 17320 | 1107 |
| 593 | 20230712 | 104800 | 6003793540 | 17320 | 17340 | 17340 | 17320 | 1204 |
| 594 | 20230712 | 104700 | 5982934260 | 17340 | 17340 | 17340 | 17330 | 723 |
| 595 | 20230712 | 104600 | 5970403840 | 17330 | 17340 | 17350 | 17330 | 152 |
| 596 | 20230712 | 104500 | 5967767790 | 17350 | 17360 | 17360 | 17340 | 411 |
| 597 | 20230712 | 104400 | 5960639410 | 17350 | 17330 | 17360 | 17320 | 901 |
| 598 | 20230712 | 104300 | 5945014990 | 17320 | 17250 | 17320 | 17250 | 676 |
| 599 | 20230712 | 104200 | 5933327840 | 17270 | 17240 | 17270 | 17240 | 328 |
| 600 | 20230712 | 104100 | 5927671250 | 17210 | 17210 | 17230 | 17200 | 318 |
| 601 | 20230712 | 104000 | 5922194210 | 17210 | 17230 | 17230 | 17210 | 235 |
| 602 | 20230712 | 103900 | 5918148280 | 17230 | 17220 | 17230 | 17210 | 277 |
| 603 | 20230712 | 103800 | 5913378430 | 17220 | 17230 | 17230 | 17200 | 328 |
| 604 | 20230712 | 103700 | 5907729930 | 17230 | 17220 | 17230 | 17220 | 86 |
| 605 | 20230712 | 103600 | 5906249000 | 17230 | 17230 | 17230 | 17190 | 11 |
| 606 | 20230712 | 103500 | 5906059510 | 17180 | 17270 | 17270 | 17180 | 3378 |
| 607 | 20230712 | 103400 | 5847897170 | 17270 | 17250 | 17280 | 17250 | 22 |
| 608 | 20230712 | 103300 | 5847517240 | 17290 | 17220 | 17290 | 17220 | 614 |
| 609 | 20230712 | 103200 | 5836936350 | 17230 | 17220 | 17240 | 17220 | 306 |
| 610 | 20230712 | 103100 | 5831666720 | 17240 | 17220 | 17240 | 17220 | 160 |
| 611 | 20230712 | 103000 | 5828911470 | 17240 | 17200 | 17250 | 17200 | 254 |
| 612 | 20230712 | 102900 | 5824537520 | 17220 | 17190 | 17220 | 17190 | 468 |
| 613 | 20230712 | 102800 | 5816487150 | 17200 | 17190 | 17200 | 17190 | 1374 |
| 614 | 20230712 | 102700 | 5792858000 | 17190 | 17190 | 17190 | 17180 | 620 |
| 615 | 20230712 | 102600 | 5782200400 | 17190 | 17180 | 17210 | 17180 | 332 |
| 616 | 20230712 | 102500 | 5776496320 | 17180 | 17220 | 17220 | 17180 | 1031 |
| 617 | 20230712 | 102400 | 5758755850 | 17220 | 17270 | 17270 | 17220 | 2809 |
| 618 | 20230712 | 102300 | 5710331240 | 17280 | 17290 | 17290 | 17280 | 162 |
| 619 | 20230712 | 102200 | 5707530460 | 17290 | 17240 | 17290 | 17240 | 173 |
| 620 | 20230712 | 102100 | 5704544820 | 17290 | 17240 | 17290 | 17220 | 995 |
| 621 | 20230712 | 102000 | 5687371130 | 17240 | 17280 | 17300 | 17240 | 377 |
| 622 | 20230712 | 101900 | 5680864220 | 17280 | 17250 | 17280 | 17250 | 336 |
| 623 | 20230712 | 101800 | 5675058540 | 17290 | 17220 | 17300 | 17220 | 217 |
| 624 | 20230712 | 101700 | 5671306190 | 17220 | 17250 | 17310 | 17220 | 363 |
| 625 | 20230712 | 101600 | 5665039770 | 17240 | 17180 | 17250 | 17180 | 1262 |
| 626 | 20230712 | 101500 | 5643333980 | 17180 | 17180 | 17190 | 17160 | 2174 |
| 627 | 20230712 | 101400 | 5605995910 | 17180 | 17190 | 17190 | 17160 | 2092 |
| 628 | 20230712 | 101300 | 5570073800 | 17190 | 17190 | 17200 | 17190 | 370 |
| 629 | 20230712 | 101200 | 5563712970 | 17190 | 17170 | 17200 | 17170 | 928 |
| 630 | 20230712 | 101100 | 5547772590 | 17170 | 17190 | 17210 | 17160 | 2138 |
| 631 | 20230712 | 101000 | 5511043800 | 17190 | 17180 | 17210 | 17180 | 877 |
| 632 | 20230712 | 100900 | 5495966370 | 17180 | 17190 | 17200 | 17150 | 6559 |
| 633 | 20230712 | 100800 | 5383271100 | 17180 | 17250 | 17250 | 17180 | 5607 |
| 634 | 20230712 | 100700 | 5286762820 | 17250 | 17240 | 17250 | 17230 | 1702 |
| 635 | 20230712 | 100600 | 5257420740 | 17230 | 17260 | 17290 | 17230 | 2189 |
| 636 | 20230712 | 100500 | 5219680430 | 17290 | 17300 | 17310 | 17250 | 2387 |
| 637 | 20230712 | 100400 | 5178446820 | 17310 | 17290 | 17310 | 17290 | 896 |
| 638 | 20230712 | 100300 | 5162953050 | 17300 | 17310 | 17320 | 17290 | 1573 |
| 639 | 20230712 | 100200 | 5135738900 | 17310 | 17320 | 17320 | 17310 | 1552 |
| 640 | 20230712 | 100100 | 5108871400 | 17310 | 17330 | 17330 | 17310 | 1179 |
| 641 | 20230712 | 100000 | 5088459100 | 17320 | 17360 | 17360 | 17310 | 541 |
| 642 | 20230712 | 095900 | 5079079810 | 17360 | 17350 | 17360 | 17300 | 1284 |
| 643 | 20230712 | 095800 | 5056842600 | 17350 | 17370 | 17370 | 17340 | 575 |
| 644 | 20230712 | 095700 | 5046861750 | 17380 | 17300 | 17380 | 17300 | 1242 |
| 645 | 20230712 | 095600 | 5025311880 | 17390 | 17330 | 17390 | 17300 | 1759 |
| 646 | 20230712 | 095500 | 4994798400 | 17300 | 17280 | 17300 | 17210 | 4299 |
| 647 | 20230712 | 095400 | 4920564550 | 17280 | 17290 | 17300 | 17280 | 932 |
| 648 | 20230712 | 095300 | 4904458540 | 17280 | 17300 | 17300 | 17280 | 131 |
| 649 | 20230712 | 095200 | 4902194130 | 17280 | 17310 | 17310 | 17280 | 495 |
| 650 | 20230712 | 095100 | 4893633990 | 17310 | 17300 | 17310 | 17280 | 1147 |
| 651 | 20230712 | 095000 | 4873803030 | 17300 | 17310 | 17310 | 17280 | 1659 |
| 652 | 20230712 | 094900 | 4845108460 | 17310 | 17290 | 17310 | 17290 | 1145 |
| 653 | 20230712 | 094800 | 4825302430 | 17300 | 17310 | 17320 | 17290 | 1395 |
| 654 | 20230712 | 094700 | 4801167560 | 17340 | 17400 | 17440 | 17340 | 4884 |
| 655 | 20230712 | 094600 | 4716238630 | 17400 | 17300 | 17400 | 17300 | 1069 |
| 656 | 20230712 | 094500 | 4697671960 | 17300 | 17250 | 17300 | 17250 | 1129 |
| 657 | 20230712 | 094400 | 4678166390 | 17250 | 17180 | 17250 | 17180 | 4118 |
| 658 | 20230712 | 094300 | 4607396340 | 17190 | 17190 | 17200 | 17180 | 2890 |
| 659 | 20230712 | 094200 | 4557703770 | 17200 | 17230 | 17230 | 17190 | 2537 |
| 660 | 20230712 | 094100 | 4514050870 | 17230 | 17220 | 17230 | 17220 | 423 |
| 661 | 20230712 | 094000 | 4506765650 | 17220 | 17220 | 17230 | 17210 | 845 |
| 662 | 20230712 | 093900 | 4492216260 | 17220 | 17210 | 17220 | 17200 | 460 |
| 663 | 20230712 | 093800 | 4484300160 | 17210 | 17220 | 17220 | 17200 | 2154 |
| 664 | 20230712 | 093700 | 4447234520 | 17220 | 17230 | 17230 | 17210 | 245 |
| 665 | 20230712 | 093600 | 4443015270 | 17210 | 17260 | 17260 | 17200 | 1617 |
| 666 | 20230712 | 093500 | 4415157480 | 17260 | 17240 | 17270 | 17240 | 361 |
| 667 | 20230712 | 093400 | 4408933220 | 17240 | 17210 | 17240 | 17210 | 2151 |
| 668 | 20230712 | 093300 | 4371885170 | 17200 | 17210 | 17230 | 17200 | 937 |
| 669 | 20230712 | 093200 | 4355761240 | 17210 | 17220 | 17220 | 17160 | 2567 |
| 670 | 20230712 | 093100 | 4311643040 | 17220 | 17260 | 17280 | 17220 | 2093 |
| 671 | 20230712 | 093000 | 4275565780 | 17270 | 17340 | 17340 | 17270 | 2849 |
| 672 | 20230712 | 092900 | 4226318410 | 17340 | 17360 | 17380 | 17310 | 3719 |
| 673 | 20230712 | 092800 | 4161797110 | 17360 | 17340 | 17360 | 17340 | 814 |
| 674 | 20230712 | 092700 | 4147671220 | 17340 | 17310 | 17360 | 17310 | 809 |
| 675 | 20230712 | 092600 | 4133646290 | 17310 | 17160 | 17330 | 17160 | 2751 |
| 676 | 20230712 | 092500 | 4086214220 | 17150 | 17150 | 17210 | 17140 | 3706 |
| 677 | 20230712 | 092400 | 4022611260 | 17140 | 17170 | 17190 | 17140 | 1698 |
| 678 | 20230712 | 092300 | 3993484240 | 17150 | 17140 | 17200 | 17130 | 2008 |
| 679 | 20230712 | 092200 | 3959041260 | 17140 | 17170 | 17170 | 17140 | 6069 |
| 680 | 20230712 | 092100 | 3854932300 | 17170 | 17140 | 17210 | 17140 | 4730 |
| 681 | 20230712 | 092000 | 3773717050 | 17170 | 17320 | 17330 | 17120 | 18617 |
| 682 | 20230712 | 091900 | 3453077360 | 17320 | 17430 | 17500 | 17310 | 12640 |
| 683 | 20230712 | 091800 | 3233518520 | 17430 | 17500 | 17560 | 17430 | 9621 |
| 684 | 20230712 | 091700 | 3065134950 | 17500 | 17430 | 17500 | 17430 | 1826 |
| 685 | 20230712 | 091600 | 3033242880 | 17430 | 17420 | 17430 | 17410 | 1703 |
| 686 | 20230712 | 091500 | 3003570840 | 17420 | 17370 | 17430 | 17370 | 1841 |
| 687 | 20230712 | 091400 | 2971527690 | 17370 | 17350 | 17420 | 17350 | 2308 |
| 688 | 20230712 | 091300 | 2931447880 | 17350 | 17350 | 17440 | 17300 | 9885 |
| 689 | 20230712 | 091200 | 2760063610 | 17350 | 17400 | 17400 | 17350 | 6262 |
| 690 | 20230712 | 091100 | 2651302170 | 17400 | 17500 | 17520 | 17390 | 7134 |
| 691 | 20230712 | 091000 | 2527022880 | 17520 | 17490 | 17530 | 17410 | 4339 |
| 692 | 20230712 | 090900 | 2451141370 | 17490 | 17500 | 17500 | 17400 | 11338 |
| 693 | 20230712 | 090800 | 2253402600 | 17500 | 17610 | 17610 | 17480 | 9909 |
| 694 | 20230712 | 090700 | 2079828160 | 17580 | 17610 | 17700 | 17580 | 3436 |
| 695 | 20230712 | 090600 | 2019289950 | 17610 | 17530 | 17700 | 17500 | 11745 |
| 696 | 20230712 | 090500 | 1813259980 | 17560 | 17790 | 17790 | 17530 | 16971 |
| 697 | 20230712 | 090400 | 1513647700 | 17790 | 17730 | 17800 | 17700 | 3227 |
| 698 | 20230712 | 090300 | 1456401490 | 17730 | 17710 | 17800 | 17660 | 14463 |
| 699 | 20230712 | 090200 | 1200475290 | 17710 | 17920 | 17920 | 17700 | 17817 |
| 700 | 20230712 | 090100 | 883108030 | 17920 | 18040 | 18050 | 17910 | 13894 |
| 701 | 20230712 | 090000 | 633840020 | 17970 | 18000 | 18050 | 17920 | 33151 |