37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 203500 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 6724 |
| 3 | 20230717 | 203400 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 4 | 20230717 | 203300 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 5 | 20230717 | 203200 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 6 | 20230717 | 203100 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 7 | 20230717 | 203000 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 8 | 20230717 | 202900 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 9 | 20230717 | 202800 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 10 | 20230717 | 202700 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 11 | 20230717 | 202600 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 12 | 20230717 | 202500 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 13 | 20230717 | 202400 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 14 | 20230717 | 202300 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 15 | 20230717 | 202200 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 16 | 20230717 | 202100 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 17 | 20230717 | 202000 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 18 | 20230717 | 201900 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 19 | 20230717 | 201800 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 20 | 20230717 | 201700 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 21 | 20230717 | 201600 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 22 | 20230717 | 201500 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 23 | 20230717 | 201400 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 24 | 20230717 | 201300 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 25 | 20230717 | 201200 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 26 | 20230717 | 201100 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 27 | 20230717 | 201000 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 28 | 20230717 | 200900 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 29 | 20230717 | 200800 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 30 | 20230717 | 200700 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 31 | 20230717 | 200600 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 32 | 20230717 | 200500 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 6724 |
| 33 | 20230717 | 200400 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 34 | 20230717 | 200300 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 35 | 20230717 | 200200 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 36 | 20230717 | 200100 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 37 | 20230717 | 200000 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 38 | 20230717 | 195900 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 39 | 20230717 | 195800 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 40 | 20230717 | 195700 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 41 | 20230717 | 195600 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 42 | 20230717 | 195500 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 43 | 20230717 | 195400 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 44 | 20230717 | 195300 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 45 | 20230717 | 195200 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 46 | 20230717 | 195100 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 47 | 20230717 | 195000 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 48 | 20230717 | 194900 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 49 | 20230717 | 194800 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 50 | 20230717 | 194700 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 51 | 20230717 | 194600 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 52 | 20230717 | 194500 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 53 | 20230717 | 194400 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 54 | 20230717 | 194300 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 55 | 20230717 | 194200 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 56 | 20230717 | 194100 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 57 | 20230717 | 194000 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 58 | 20230717 | 193900 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 59 | 20230717 | 193800 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 60 | 20230717 | 193700 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 61 | 20230717 | 193600 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 62 | 20230717 | 193500 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 6724 |
| 63 | 20230717 | 193400 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 64 | 20230717 | 193300 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 65 | 20230717 | 193200 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 66 | 20230717 | 193100 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 67 | 20230717 | 193000 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 68 | 20230717 | 192900 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 69 | 20230717 | 192800 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 70 | 20230717 | 192700 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 71 | 20230717 | 192600 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 72 | 20230717 | 192500 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 73 | 20230717 | 192400 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 74 | 20230717 | 192300 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 75 | 20230717 | 192200 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 76 | 20230717 | 192100 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 77 | 20230717 | 192000 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 78 | 20230717 | 191900 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 79 | 20230717 | 191800 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 80 | 20230717 | 191700 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 81 | 20230717 | 191600 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 82 | 20230717 | 191500 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 83 | 20230717 | 191400 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 84 | 20230717 | 191300 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 85 | 20230717 | 191200 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 86 | 20230717 | 191100 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 87 | 20230717 | 191000 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 88 | 20230717 | 190900 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 89 | 20230717 | 190800 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 90 | 20230717 | 190700 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 91 | 20230717 | 190600 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 92 | 20230717 | 190500 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 6724 |
| 93 | 20230717 | 190400 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 94 | 20230717 | 190300 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 95 | 20230717 | 190200 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 96 | 20230717 | 190100 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 97 | 20230717 | 190000 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 98 | 20230717 | 185900 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 99 | 20230717 | 185800 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 100 | 20230717 | 185700 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 101 | 20230717 | 185600 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 102 | 20230717 | 185500 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 103 | 20230717 | 185400 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 104 | 20230717 | 185300 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 105 | 20230717 | 185200 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 106 | 20230717 | 185100 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 107 | 20230717 | 185000 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 108 | 20230717 | 184900 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 109 | 20230717 | 184800 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 110 | 20230717 | 184700 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 111 | 20230717 | 184600 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 112 | 20230717 | 184500 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 113 | 20230717 | 184400 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 114 | 20230717 | 184300 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 115 | 20230717 | 184200 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 116 | 20230717 | 184100 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 117 | 20230717 | 184000 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 118 | 20230717 | 183900 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 119 | 20230717 | 183800 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 120 | 20230717 | 183700 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 121 | 20230717 | 183600 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 122 | 20230717 | 183500 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 6724 |
| 123 | 20230717 | 183400 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 124 | 20230717 | 183300 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 125 | 20230717 | 183200 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 126 | 20230717 | 183100 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 127 | 20230717 | 183000 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 128 | 20230717 | 182900 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 129 | 20230717 | 182800 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 130 | 20230717 | 182700 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 131 | 20230717 | 182600 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 132 | 20230717 | 182500 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 133 | 20230717 | 182400 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 134 | 20230717 | 182300 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 135 | 20230717 | 182200 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 136 | 20230717 | 182100 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 137 | 20230717 | 182000 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 138 | 20230717 | 181900 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 139 | 20230717 | 181800 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 140 | 20230717 | 181700 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 141 | 20230717 | 181600 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 142 | 20230717 | 181500 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 143 | 20230717 | 181400 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 144 | 20230717 | 181300 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 145 | 20230717 | 181200 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 146 | 20230717 | 181100 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 147 | 20230717 | 181000 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 148 | 20230717 | 180900 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 149 | 20230717 | 180800 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 150 | 20230717 | 180700 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 151 | 20230717 | 180600 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 152 | 20230717 | 180500 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 6724 |
| 153 | 20230717 | 180400 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 154 | 20230717 | 180300 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 155 | 20230717 | 180200 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 156 | 20230717 | 180100 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 157 | 20230717 | 180000 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 158 | 20230717 | 175900 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 159 | 20230717 | 175800 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 160 | 20230717 | 175700 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 161 | 20230717 | 175600 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 162 | 20230717 | 175500 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 163 | 20230717 | 175400 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 164 | 20230717 | 175300 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 165 | 20230717 | 175200 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 166 | 20230717 | 175100 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 167 | 20230717 | 175000 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 168 | 20230717 | 174900 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 169 | 20230717 | 174800 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 170 | 20230717 | 174700 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 171 | 20230717 | 174600 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 172 | 20230717 | 174500 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 173 | 20230717 | 174400 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 174 | 20230717 | 174300 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 175 | 20230717 | 174200 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 176 | 20230717 | 174100 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 177 | 20230717 | 174000 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 178 | 20230717 | 173900 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 179 | 20230717 | 173800 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 180 | 20230717 | 173700 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 181 | 20230717 | 173600 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 182 | 20230717 | 173500 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 6724 |
| 183 | 20230717 | 173400 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 184 | 20230717 | 173300 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 185 | 20230717 | 173200 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 186 | 20230717 | 173100 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 187 | 20230717 | 173000 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 188 | 20230717 | 172900 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 189 | 20230717 | 172800 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 190 | 20230717 | 172700 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 191 | 20230717 | 172600 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 192 | 20230717 | 172500 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 193 | 20230717 | 172400 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 194 | 20230717 | 172300 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 195 | 20230717 | 172200 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 196 | 20230717 | 172100 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 197 | 20230717 | 172000 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 198 | 20230717 | 171900 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 199 | 20230717 | 171800 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 200 | 20230717 | 171700 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 201 | 20230717 | 171600 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 202 | 20230717 | 171500 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 203 | 20230717 | 171400 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 204 | 20230717 | 171300 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 205 | 20230717 | 171200 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 206 | 20230717 | 171100 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 207 | 20230717 | 171000 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 208 | 20230717 | 170900 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 209 | 20230717 | 170800 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 210 | 20230717 | 170700 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 211 | 20230717 | 170600 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 212 | 20230717 | 170500 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 6724 |
| 213 | 20230717 | 170400 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 214 | 20230717 | 170300 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 215 | 20230717 | 170200 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 216 | 20230717 | 170100 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 217 | 20230717 | 170000 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 218 | 20230717 | 165900 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 219 | 20230717 | 165800 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 220 | 20230717 | 165700 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 221 | 20230717 | 165600 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 222 | 20230717 | 165500 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 223 | 20230717 | 165400 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 224 | 20230717 | 165300 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 225 | 20230717 | 165200 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 226 | 20230717 | 165100 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 227 | 20230717 | 165000 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 228 | 20230717 | 164900 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 229 | 20230717 | 164800 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 230 | 20230717 | 164700 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 231 | 20230717 | 164600 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 232 | 20230717 | 164500 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 233 | 20230717 | 164400 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 234 | 20230717 | 164300 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 235 | 20230717 | 164200 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 236 | 20230717 | 164100 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 237 | 20230717 | 164000 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 238 | 20230717 | 163900 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 239 | 20230717 | 163800 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 240 | 20230717 | 163700 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 241 | 20230717 | 163600 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 242 | 20230717 | 163500 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 6724 |
| 243 | 20230717 | 163400 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 244 | 20230717 | 163300 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 245 | 20230717 | 163200 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 246 | 20230717 | 163100 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 247 | 20230717 | 163000 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 248 | 20230717 | 162900 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 249 | 20230717 | 162800 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 250 | 20230717 | 162700 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 251 | 20230717 | 162600 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 252 | 20230717 | 162500 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 253 | 20230717 | 162400 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 254 | 20230717 | 162300 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 255 | 20230717 | 162200 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 256 | 20230717 | 162100 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 257 | 20230717 | 162000 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 258 | 20230717 | 161900 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 259 | 20230717 | 161800 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 260 | 20230717 | 161700 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 261 | 20230717 | 161600 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 262 | 20230717 | 161500 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 263 | 20230717 | 161400 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 264 | 20230717 | 161300 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 265 | 20230717 | 161200 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 266 | 20230717 | 161100 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 267 | 20230717 | 161000 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 268 | 20230717 | 160900 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 269 | 20230717 | 160800 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 270 | 20230717 | 160700 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 271 | 20230717 | 160600 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 272 | 20230717 | 160500 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 6724 |
| 273 | 20230717 | 160400 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 274 | 20230717 | 160300 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 275 | 20230717 | 160200 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 276 | 20230717 | 160100 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 277 | 20230717 | 160000 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 278 | 20230717 | 155900 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 279 | 20230717 | 155800 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 280 | 20230717 | 155700 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 281 | 20230717 | 155600 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 282 | 20230717 | 155500 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 283 | 20230717 | 155400 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 284 | 20230717 | 155300 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 285 | 20230717 | 155200 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 286 | 20230717 | 155100 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 287 | 20230717 | 155000 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 288 | 20230717 | 154900 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 289 | 20230717 | 154800 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 290 | 20230717 | 154700 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 291 | 20230717 | 154600 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 292 | 20230717 | 154500 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 293 | 20230717 | 154400 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 294 | 20230717 | 154300 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 295 | 20230717 | 154200 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 296 | 20230717 | 154100 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 297 | 20230717 | 154000 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 298 | 20230717 | 153900 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 299 | 20230717 | 153800 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 300 | 20230717 | 153700 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 301 | 20230717 | 153600 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 302 | 20230717 | 153500 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 6724 |
| 303 | 20230717 | 153400 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 304 | 20230717 | 153300 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 305 | 20230717 | 153200 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 306 | 20230717 | 153100 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 0 |
| 307 | 20230717 | 153000 | 3128612560 | 16470 | 16470 | 16470 | 16470 | 6724 |
| 308 | 20230717 | 152900 | 3017868280 | 16460 | 16460 | 16460 | 16460 | 0 |
| 309 | 20230717 | 152800 | 3017868280 | 16460 | 16460 | 16460 | 16460 | 0 |
| 310 | 20230717 | 152700 | 3017868280 | 16460 | 16460 | 16460 | 16460 | 0 |
| 311 | 20230717 | 152600 | 3017868280 | 16460 | 16460 | 16460 | 16460 | 0 |
| 312 | 20230717 | 152500 | 3017868280 | 16460 | 16460 | 16460 | 16460 | 0 |
| 313 | 20230717 | 152400 | 3017868280 | 16460 | 16460 | 16460 | 16460 | 0 |
| 314 | 20230717 | 152300 | 3017868280 | 16460 | 16460 | 16460 | 16460 | 0 |
| 315 | 20230717 | 152200 | 3017868280 | 16460 | 16460 | 16460 | 16460 | 0 |
| 316 | 20230717 | 152100 | 3017868280 | 16460 | 16460 | 16460 | 16460 | 0 |
| 317 | 20230717 | 152000 | 3017868280 | 16460 | 16460 | 16460 | 16460 | 0 |
| 318 | 20230717 | 151900 | 3017868280 | 16460 | 16450 | 16470 | 16430 | 374 |
| 319 | 20230717 | 151800 | 3011719310 | 16470 | 16480 | 16480 | 16450 | 1214 |
| 320 | 20230717 | 151700 | 2991733450 | 16480 | 16470 | 16480 | 16470 | 195 |
| 321 | 20230717 | 151600 | 2988520560 | 16480 | 16460 | 16480 | 16450 | 743 |
| 322 | 20230717 | 151500 | 2976280700 | 16460 | 16460 | 16480 | 16450 | 113 |
| 323 | 20230717 | 151400 | 2974421620 | 16450 | 16470 | 16480 | 16450 | 1385 |
| 324 | 20230717 | 151300 | 2951619320 | 16480 | 16500 | 16500 | 16480 | 545 |
| 325 | 20230717 | 151200 | 2942634450 | 16500 | 16500 | 16500 | 16500 | 103 |
| 326 | 20230717 | 151100 | 2940934950 | 16500 | 16520 | 16520 | 16490 | 222 |
| 327 | 20230717 | 151000 | 2937271830 | 16520 | 16480 | 16520 | 16480 | 609 |
| 328 | 20230717 | 150900 | 2927223220 | 16520 | 16470 | 16530 | 16470 | 661 |
| 329 | 20230717 | 150800 | 2916318870 | 16530 | 16420 | 16540 | 16420 | 1495 |
| 330 | 20230717 | 150700 | 2891739490 | 16430 | 16430 | 16430 | 16420 | 112 |
| 331 | 20230717 | 150600 | 2889899830 | 16420 | 16440 | 16440 | 16420 | 1554 |
| 332 | 20230717 | 150500 | 2864376580 | 16440 | 16450 | 16450 | 16440 | 359 |
| 333 | 20230717 | 150400 | 2858472580 | 16440 | 16450 | 16450 | 16440 | 283 |
| 334 | 20230717 | 150300 | 2853819860 | 16450 | 16450 | 16450 | 16450 | 281 |
| 335 | 20230717 | 150200 | 2849197410 | 16450 | 16450 | 16450 | 16450 | 55 |
| 336 | 20230717 | 150100 | 2848292660 | 16450 | 16450 | 16500 | 16450 | 845 |
| 337 | 20230717 | 150000 | 2834392360 | 16450 | 16490 | 16490 | 16450 | 635 |
| 338 | 20230717 | 145900 | 2823936390 | 16480 | 16480 | 16480 | 16480 | 50 |
| 339 | 20230717 | 145800 | 2823112390 | 16480 | 16500 | 16500 | 16480 | 42 |
| 340 | 20230717 | 145700 | 2822419410 | 16480 | 16500 | 16500 | 16480 | 136 |
| 341 | 20230717 | 145600 | 2820177620 | 16500 | 16530 | 16530 | 16500 | 602 |
| 342 | 20230717 | 145500 | 2810240690 | 16490 | 16530 | 16540 | 16490 | 1195 |
| 343 | 20230717 | 145400 | 2790502650 | 16540 | 16540 | 16540 | 16540 | 6 |
| 344 | 20230717 | 145300 | 2790403410 | 16540 | 16530 | 16540 | 16530 | 18 |
| 345 | 20230717 | 145200 | 2790105710 | 16540 | 16540 | 16540 | 16540 | 2 |
| 346 | 20230717 | 145100 | 2790072630 | 16540 | 16540 | 16540 | 16540 | 62 |
| 347 | 20230717 | 145000 | 2789047150 | 16560 | 16560 | 16560 | 16560 | 61 |
| 348 | 20230717 | 144900 | 2788036990 | 16560 | 16560 | 16560 | 16560 | 0 |
| 349 | 20230717 | 144800 | 2788036990 | 16560 | 16560 | 16560 | 16560 | 0 |
| 350 | 20230717 | 144700 | 2788036990 | 16560 | 16560 | 16560 | 16560 | 11 |
| 351 | 20230717 | 144600 | 2787854830 | 16560 | 16570 | 16570 | 16560 | 21 |
| 352 | 20230717 | 144500 | 2787507010 | 16580 | 16570 | 16580 | 16570 | 3 |
| 353 | 20230717 | 144400 | 2787457290 | 16580 | 16580 | 16590 | 16570 | 803 |
| 354 | 20230717 | 144300 | 2774135770 | 16580 | 16530 | 16580 | 16530 | 51 |
| 355 | 20230717 | 144200 | 2773291790 | 16520 | 16520 | 16520 | 16520 | 84 |
| 356 | 20230717 | 144100 | 2771904110 | 16520 | 16480 | 16520 | 16480 | 1627 |
| 357 | 20230717 | 144000 | 2745059810 | 16490 | 16480 | 16490 | 16480 | 30 |
| 358 | 20230717 | 143900 | 2744565350 | 16480 | 16470 | 16480 | 16470 | 298 |
| 359 | 20230717 | 143800 | 2739657270 | 16460 | 16470 | 16480 | 16460 | 570 |
| 360 | 20230717 | 143700 | 2730270610 | 16480 | 16490 | 16490 | 16470 | 201 |
| 361 | 20230717 | 143600 | 2726957190 | 16470 | 16480 | 16480 | 16470 | 76 |
| 362 | 20230717 | 143500 | 2725705350 | 16470 | 16490 | 16490 | 16470 | 8 |
| 363 | 20230717 | 143400 | 2725573470 | 16490 | 16480 | 16490 | 16480 | 137 |
| 364 | 20230717 | 143300 | 2723315600 | 16480 | 16480 | 16480 | 16480 | 111 |
| 365 | 20230717 | 143200 | 2721486320 | 16480 | 16490 | 16490 | 16480 | 365 |
| 366 | 20230717 | 143100 | 2715471070 | 16480 | 16520 | 16520 | 16480 | 303 |
| 367 | 20230717 | 143000 | 2710475680 | 16520 | 16490 | 16520 | 16480 | 438 |
| 368 | 20230717 | 142900 | 2703249570 | 16490 | 16480 | 16490 | 16480 | 387 |
| 369 | 20230717 | 142800 | 2696871700 | 16470 | 16480 | 16480 | 16470 | 251 |
| 370 | 20230717 | 142700 | 2692737720 | 16480 | 16480 | 16480 | 16480 | 21 |
| 371 | 20230717 | 142600 | 2692391640 | 16480 | 16480 | 16480 | 16480 | 321 |
| 372 | 20230717 | 142500 | 2687101560 | 16490 | 16540 | 16540 | 16490 | 4909 |
| 373 | 20230717 | 142400 | 2606080840 | 16540 | 16540 | 16540 | 16540 | 0 |
| 374 | 20230717 | 142300 | 2606080840 | 16540 | 16520 | 16540 | 16520 | 174 |
| 375 | 20230717 | 142200 | 2603205250 | 16520 | 16520 | 16530 | 16520 | 253 |
| 376 | 20230717 | 142100 | 2599025590 | 16520 | 16520 | 16530 | 16520 | 118 |
| 377 | 20230717 | 142000 | 2597075960 | 16530 | 16530 | 16530 | 16530 | 20 |
| 378 | 20230717 | 141900 | 2596745360 | 16530 | 16530 | 16530 | 16530 | 0 |
| 379 | 20230717 | 141800 | 2596745360 | 16530 | 16530 | 16530 | 16530 | 175 |
| 380 | 20230717 | 141700 | 2593852610 | 16530 | 16530 | 16530 | 16530 | 0 |
| 381 | 20230717 | 141600 | 2593852610 | 16530 | 16570 | 16570 | 16530 | 339 |
| 382 | 20230717 | 141500 | 2588248480 | 16570 | 16570 | 16570 | 16570 | 7 |
| 383 | 20230717 | 141400 | 2588132490 | 16570 | 16570 | 16570 | 16570 | 4 |
| 384 | 20230717 | 141300 | 2588066210 | 16570 | 16570 | 16570 | 16570 | 0 |
| 385 | 20230717 | 141200 | 2588066210 | 16570 | 16540 | 16570 | 16540 | 19 |
| 386 | 20230717 | 141100 | 2587751860 | 16540 | 16520 | 16540 | 16520 | 188 |
| 387 | 20230717 | 141000 | 2584645520 | 16530 | 16530 | 16530 | 16520 | 849 |
| 388 | 20230717 | 140900 | 2570615640 | 16530 | 16540 | 16540 | 16530 | 258 |
| 389 | 20230717 | 140800 | 2566350880 | 16530 | 16550 | 16550 | 16530 | 566 |
| 390 | 20230717 | 140700 | 2556992990 | 16540 | 16530 | 16540 | 16530 | 52 |
| 391 | 20230717 | 140600 | 2556133410 | 16530 | 16550 | 16550 | 16530 | 894 |
| 392 | 20230717 | 140500 | 2541354640 | 16550 | 16540 | 16550 | 16530 | 347 |
| 393 | 20230717 | 140400 | 2535614140 | 16540 | 16540 | 16540 | 16540 | 79 |
| 394 | 20230717 | 140300 | 2534307480 | 16540 | 16530 | 16540 | 16530 | 143 |
| 395 | 20230717 | 140200 | 2531942270 | 16540 | 16540 | 16540 | 16540 | 490 |
| 396 | 20230717 | 140100 | 2523837670 | 16550 | 16550 | 16550 | 16540 | 1214 |
| 397 | 20230717 | 140000 | 2503748310 | 16560 | 16560 | 16570 | 16560 | 1170 |
| 398 | 20230717 | 135900 | 2484373050 | 16570 | 16570 | 16570 | 16570 | 139 |
| 399 | 20230717 | 135800 | 2482069820 | 16570 | 16590 | 16590 | 16570 | 256 |
| 400 | 20230717 | 135700 | 2477827880 | 16590 | 16590 | 16590 | 16590 | 47 |
| 401 | 20230717 | 135600 | 2477048150 | 16590 | 16570 | 16590 | 16570 | 28 |
| 402 | 20230717 | 135500 | 2476584070 | 16570 | 16560 | 16570 | 16560 | 191 |
| 403 | 20230717 | 135400 | 2473421030 | 16560 | 16570 | 16580 | 16560 | 833 |
| 404 | 20230717 | 135300 | 2459618250 | 16570 | 16570 | 16580 | 16570 | 257 |
| 405 | 20230717 | 135200 | 2455359740 | 16570 | 16570 | 16570 | 16570 | 0 |
| 406 | 20230717 | 135100 | 2455359740 | 16570 | 16570 | 16570 | 16570 | 0 |
| 407 | 20230717 | 135000 | 2455359740 | 16570 | 16570 | 16570 | 16570 | 303 |
| 408 | 20230717 | 134900 | 2450339030 | 16580 | 16590 | 16590 | 16580 | 238 |
| 409 | 20230717 | 134800 | 2446392690 | 16590 | 16590 | 16590 | 16590 | 0 |
| 410 | 20230717 | 134700 | 2446392690 | 16590 | 16630 | 16630 | 16590 | 106 |
| 411 | 20230717 | 134600 | 2444633990 | 16590 | 16590 | 16590 | 16590 | 0 |
| 412 | 20230717 | 134500 | 2444633990 | 16590 | 16580 | 16590 | 16580 | 28 |
| 413 | 20230717 | 134400 | 2444169570 | 16580 | 16570 | 16580 | 16570 | 209 |
| 414 | 20230717 | 134300 | 2440704360 | 16580 | 16580 | 16580 | 16580 | 1 |
| 415 | 20230717 | 134200 | 2440687780 | 16580 | 16620 | 16620 | 16580 | 33 |
| 416 | 20230717 | 134100 | 2440140160 | 16620 | 16620 | 16620 | 16620 | 20 |
| 417 | 20230717 | 134000 | 2439807760 | 16570 | 16570 | 16580 | 16570 | 217 |
| 418 | 20230717 | 133900 | 2436211750 | 16580 | 16580 | 16580 | 16580 | 20 |
| 419 | 20230717 | 133800 | 2435880150 | 16570 | 16580 | 16580 | 16570 | 100 |
| 420 | 20230717 | 133700 | 2434222180 | 16580 | 16580 | 16580 | 16580 | 51 |
| 421 | 20230717 | 133600 | 2433376600 | 16620 | 16620 | 16620 | 16620 | 3 |
| 422 | 20230717 | 133500 | 2433326740 | 16570 | 16580 | 16580 | 16570 | 9 |
| 423 | 20230717 | 133400 | 2433177540 | 16570 | 16610 | 16610 | 16570 | 443 |
| 424 | 20230717 | 133300 | 2425825290 | 16610 | 16600 | 16610 | 16600 | 129 |
| 425 | 20230717 | 133200 | 2423683720 | 16580 | 16570 | 16580 | 16570 | 334 |
| 426 | 20230717 | 133100 | 2418148870 | 16580 | 16580 | 16580 | 16580 | 396 |
| 427 | 20230717 | 133000 | 2411583190 | 16580 | 16600 | 16600 | 16580 | 571 |
| 428 | 20230717 | 132900 | 2402113510 | 16600 | 16600 | 16600 | 16600 | 0 |
| 429 | 20230717 | 132800 | 2402113510 | 16600 | 16600 | 16600 | 16600 | 5 |
| 430 | 20230717 | 132700 | 2402030510 | 16600 | 16600 | 16600 | 16600 | 1 |
| 431 | 20230717 | 132600 | 2402013910 | 16590 | 16590 | 16590 | 16590 | 0 |
| 432 | 20230717 | 132500 | 2402013910 | 16590 | 16590 | 16590 | 16590 | 3 |
| 433 | 20230717 | 132400 | 2401964140 | 16590 | 16580 | 16590 | 16580 | 120 |
| 434 | 20230717 | 132300 | 2399973450 | 16580 | 16580 | 16580 | 16580 | 202 |
| 435 | 20230717 | 132200 | 2396624290 | 16570 | 16570 | 16570 | 16570 | 148 |
| 436 | 20230717 | 132100 | 2394171930 | 16570 | 16570 | 16570 | 16570 | 150 |
| 437 | 20230717 | 132000 | 2391686430 | 16570 | 16570 | 16570 | 16570 | 64 |
| 438 | 20230717 | 131900 | 2390625950 | 16580 | 16590 | 16590 | 16580 | 57 |
| 439 | 20230717 | 131800 | 2389680880 | 16580 | 16580 | 16580 | 16580 | 93 |
| 440 | 20230717 | 131700 | 2388138940 | 16580 | 16580 | 16580 | 16580 | 60 |
| 441 | 20230717 | 131600 | 2387144140 | 16580 | 16590 | 16590 | 16580 | 239 |
| 442 | 20230717 | 131500 | 2383181490 | 16580 | 16580 | 16580 | 16580 | 123 |
| 443 | 20230717 | 131400 | 2381142150 | 16580 | 16570 | 16580 | 16570 | 111 |
| 444 | 20230717 | 131300 | 2379302850 | 16580 | 16580 | 16580 | 16570 | 239 |
| 445 | 20230717 | 131200 | 2375341220 | 16580 | 16590 | 16590 | 16580 | 1025 |
| 446 | 20230717 | 131100 | 2358342210 | 16590 | 16600 | 16600 | 16590 | 61 |
| 447 | 20230717 | 131000 | 2357329900 | 16600 | 16600 | 16600 | 16600 | 661 |
| 448 | 20230717 | 130900 | 2346357300 | 16610 | 16600 | 16610 | 16600 | 322 |
| 449 | 20230717 | 130800 | 2341011910 | 16600 | 16600 | 16600 | 16600 | 161 |
| 450 | 20230717 | 130700 | 2338339310 | 16610 | 16610 | 16610 | 16610 | 751 |
| 451 | 20230717 | 130600 | 2325865200 | 16620 | 16620 | 16620 | 16610 | 110 |
| 452 | 20230717 | 130500 | 2324037760 | 16610 | 16620 | 16620 | 16610 | 368 |
| 453 | 20230717 | 130400 | 2317924580 | 16610 | 16620 | 16620 | 16610 | 794 |
| 454 | 20230717 | 130300 | 2304733330 | 16620 | 16620 | 16620 | 16620 | 100 |
| 455 | 20230717 | 130200 | 2303071330 | 16640 | 16640 | 16640 | 16640 | 239 |
| 456 | 20230717 | 130100 | 2299094370 | 16640 | 16640 | 16640 | 16640 | 9 |
| 457 | 20230717 | 130000 | 2298944610 | 16630 | 16640 | 16640 | 16630 | 50 |
| 458 | 20230717 | 125900 | 2298112990 | 16640 | 16640 | 16640 | 16640 | 80 |
| 459 | 20230717 | 125800 | 2296781790 | 16640 | 16640 | 16640 | 16640 | 1 |
| 460 | 20230717 | 125700 | 2296765150 | 16640 | 16640 | 16640 | 16640 | 1 |
| 461 | 20230717 | 125600 | 2296748510 | 16620 | 16620 | 16620 | 16620 | 0 |
| 462 | 20230717 | 125500 | 2296748510 | 16620 | 16630 | 16630 | 16620 | 134 |
| 463 | 20230717 | 125400 | 2294521030 | 16630 | 16640 | 16640 | 16630 | 197 |
| 464 | 20230717 | 125300 | 2291244910 | 16640 | 16640 | 16640 | 16640 | 0 |
| 465 | 20230717 | 125200 | 2291244910 | 16640 | 16640 | 16640 | 16640 | 187 |
| 466 | 20230717 | 125100 | 2288133230 | 16640 | 16640 | 16640 | 16640 | 0 |
| 467 | 20230717 | 125000 | 2288133230 | 16640 | 16640 | 16640 | 16640 | 3 |
| 468 | 20230717 | 124900 | 2288083310 | 16640 | 16640 | 16640 | 16640 | 101 |
| 469 | 20230717 | 124800 | 2286402670 | 16640 | 16630 | 16640 | 16630 | 121 |
| 470 | 20230717 | 124700 | 2284390330 | 16630 | 16640 | 16640 | 16630 | 97 |
| 471 | 20230717 | 124600 | 2282776900 | 16630 | 16640 | 16640 | 16630 | 225 |
| 472 | 20230717 | 124500 | 2279035120 | 16640 | 16650 | 16650 | 16640 | 169 |
| 473 | 20230717 | 124400 | 2276222900 | 16650 | 16650 | 16650 | 16650 | 16 |
| 474 | 20230717 | 124300 | 2275956500 | 16650 | 16650 | 16650 | 16650 | 8 |
| 475 | 20230717 | 124200 | 2275823300 | 16650 | 16650 | 16650 | 16650 | 22 |
| 476 | 20230717 | 124100 | 2275457000 | 16660 | 16660 | 16660 | 16660 | 0 |
| 477 | 20230717 | 124000 | 2275457000 | 16660 | 16660 | 16660 | 16660 | 13 |
| 478 | 20230717 | 123900 | 2275240420 | 16660 | 16640 | 16660 | 16640 | 42 |
| 479 | 20230717 | 123800 | 2274540900 | 16640 | 16640 | 16640 | 16640 | 1 |
| 480 | 20230717 | 123700 | 2274524260 | 16630 | 16650 | 16650 | 16630 | 137 |
| 481 | 20230717 | 123600 | 2272245760 | 16650 | 16650 | 16650 | 16650 | 107 |
| 482 | 20230717 | 123500 | 2270464210 | 16630 | 16630 | 16640 | 16630 | 1155 |
| 483 | 20230717 | 123400 | 2251252780 | 16630 | 16640 | 16640 | 16630 | 247 |
| 484 | 20230717 | 123300 | 2247144700 | 16640 | 16630 | 16640 | 16630 | 21 |
| 485 | 20230717 | 123200 | 2246795450 | 16630 | 16630 | 16630 | 16630 | 0 |
| 486 | 20230717 | 123100 | 2246795450 | 16630 | 16630 | 16630 | 16630 | 11 |
| 487 | 20230717 | 123000 | 2246612520 | 16640 | 16640 | 16640 | 16640 | 17 |
| 488 | 20230717 | 122900 | 2246329640 | 16600 | 16600 | 16600 | 16600 | 2 |
| 489 | 20230717 | 122800 | 2246296440 | 16600 | 16610 | 16610 | 16600 | 318 |
| 490 | 20230717 | 122700 | 2241014510 | 16640 | 16640 | 16640 | 16640 | 0 |
| 491 | 20230717 | 122600 | 2241014510 | 16640 | 16640 | 16640 | 16640 | 314 |
| 492 | 20230717 | 122500 | 2235789550 | 16640 | 16610 | 16640 | 16600 | 106 |
| 493 | 20230717 | 122400 | 2234028770 | 16610 | 16610 | 16610 | 16610 | 362 |
| 494 | 20230717 | 122300 | 2228015950 | 16610 | 16610 | 16610 | 16610 | 103 |
| 495 | 20230717 | 122200 | 2226305120 | 16610 | 16610 | 16610 | 16610 | 1 |
| 496 | 20230717 | 122100 | 2226288510 | 16610 | 16620 | 16620 | 16610 | 177 |
| 497 | 20230717 | 122000 | 2223347270 | 16630 | 16630 | 16630 | 16630 | 0 |
| 498 | 20230717 | 121900 | 2223347270 | 16630 | 16640 | 16640 | 16630 | 43 |
| 499 | 20230717 | 121800 | 2222631910 | 16630 | 16630 | 16630 | 16630 | 10 |
| 500 | 20230717 | 121700 | 2222465610 | 16630 | 16630 | 16630 | 16630 | 20 |
| 501 | 20230717 | 121600 | 2222133010 | 16620 | 16620 | 16620 | 16620 | 100 |
| 502 | 20230717 | 121500 | 2220471010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 503 | 20230717 | 121400 | 2220471010 | 16620 | 16620 | 16620 | 16620 | 31 |
| 504 | 20230717 | 121300 | 2219955790 | 16610 | 16630 | 16630 | 16610 | 122 |
| 505 | 20230717 | 121200 | 2217928030 | 16640 | 16640 | 16640 | 16640 | 40 |
| 506 | 20230717 | 121100 | 2217262430 | 16640 | 16630 | 16640 | 16630 | 40 |
| 507 | 20230717 | 121000 | 2216597080 | 16630 | 16630 | 16630 | 16630 | 23 |
| 508 | 20230717 | 120900 | 2216214590 | 16640 | 16620 | 16640 | 16620 | 5 |
| 509 | 20230717 | 120800 | 2216131410 | 16610 | 16610 | 16620 | 16610 | 72 |
| 510 | 20230717 | 120700 | 2214935190 | 16610 | 16620 | 16620 | 16610 | 491 |
| 511 | 20230717 | 120600 | 2206779440 | 16620 | 16620 | 16620 | 16620 | 230 |
| 512 | 20230717 | 120500 | 2202956840 | 16620 | 16620 | 16620 | 16620 | 35 |
| 513 | 20230717 | 120400 | 2202375140 | 16610 | 16610 | 16610 | 16610 | 0 |
| 514 | 20230717 | 120300 | 2202375140 | 16610 | 16600 | 16610 | 16590 | 168 |
| 515 | 20230717 | 120200 | 2199586380 | 16610 | 16600 | 16610 | 16600 | 4 |
| 516 | 20230717 | 120100 | 2199519950 | 16600 | 16590 | 16600 | 16590 | 203 |
| 517 | 20230717 | 120000 | 2196152150 | 16600 | 16600 | 16600 | 16600 | 9 |
| 518 | 20230717 | 115900 | 2196002750 | 16590 | 16590 | 16590 | 16590 | 137 |
| 519 | 20230717 | 115800 | 2193729920 | 16590 | 16590 | 16590 | 16590 | 20 |
| 520 | 20230717 | 115700 | 2193398120 | 16590 | 16590 | 16590 | 16590 | 145 |
| 521 | 20230717 | 115600 | 2190992570 | 16600 | 16600 | 16600 | 16600 | 231 |
| 522 | 20230717 | 115500 | 2187157970 | 16600 | 16600 | 16600 | 16600 | 10 |
| 523 | 20230717 | 115400 | 2186991970 | 16590 | 16590 | 16590 | 16590 | 337 |
| 524 | 20230717 | 115300 | 2181401140 | 16600 | 16600 | 16600 | 16600 | 99 |
| 525 | 20230717 | 115200 | 2179757740 | 16600 | 16660 | 16660 | 16600 | 1904 |
| 526 | 20230717 | 115100 | 2148124990 | 16660 | 16670 | 16670 | 16660 | 19 |
| 527 | 20230717 | 115000 | 2147808270 | 16670 | 16670 | 16670 | 16660 | 241 |
| 528 | 20230717 | 114900 | 2143791350 | 16670 | 16670 | 16670 | 16670 | 2 |
| 529 | 20230717 | 114800 | 2143758010 | 16650 | 16670 | 16670 | 16650 | 131 |
| 530 | 20230717 | 114700 | 2141576420 | 16670 | 16670 | 16670 | 16670 | 1 |
| 531 | 20230717 | 114600 | 2141559750 | 16660 | 16660 | 16660 | 16660 | 26 |
| 532 | 20230717 | 114500 | 2141126590 | 16610 | 16620 | 16620 | 16610 | 134 |
| 533 | 20230717 | 114400 | 2138899770 | 16690 | 16680 | 16690 | 16610 | 345 |
| 534 | 20230717 | 114300 | 2133147920 | 16610 | 16620 | 16620 | 16610 | 385 |
| 535 | 20230717 | 114200 | 2126751430 | 16690 | 16620 | 16690 | 16620 | 206 |
| 536 | 20230717 | 114100 | 2123327570 | 16620 | 16630 | 16630 | 16620 | 564 |
| 537 | 20230717 | 114000 | 2113952170 | 16690 | 16700 | 16700 | 16690 | 37 |
| 538 | 20230717 | 113900 | 2113334590 | 16710 | 16710 | 16710 | 16710 | 0 |
| 539 | 20230717 | 113800 | 2113334590 | 16710 | 16620 | 16710 | 16620 | 152 |
| 540 | 20230717 | 113700 | 2110799350 | 16620 | 16620 | 16620 | 16620 | 1 |
| 541 | 20230717 | 113600 | 2110782730 | 16720 | 16630 | 16720 | 16610 | 102 |
| 542 | 20230717 | 113500 | 2109087990 | 16630 | 16740 | 16740 | 16630 | 140 |
| 543 | 20230717 | 113400 | 2106752890 | 16750 | 16670 | 16750 | 16670 | 199 |
| 544 | 20230717 | 113300 | 2103423430 | 16660 | 16660 | 16660 | 16660 | 0 |
| 545 | 20230717 | 113200 | 2103423430 | 16660 | 16600 | 16660 | 16600 | 4526 |
| 546 | 20230717 | 113100 | 2028208320 | 16600 | 16600 | 16600 | 16600 | 1 |
| 547 | 20230717 | 113000 | 2028191720 | 16600 | 16600 | 16610 | 16590 | 391 |
| 548 | 20230717 | 112900 | 2021701320 | 16600 | 16610 | 16610 | 16600 | 9 |
| 549 | 20230717 | 112800 | 2021551850 | 16610 | 16600 | 16610 | 16590 | 346 |
| 550 | 20230717 | 112700 | 2015808130 | 16600 | 16600 | 16600 | 16600 | 735 |
| 551 | 20230717 | 112600 | 2003607130 | 16600 | 16610 | 16610 | 16600 | 37 |
| 552 | 20230717 | 112500 | 2002992730 | 16600 | 16600 | 16600 | 16600 | 50 |
| 553 | 20230717 | 112400 | 2002162730 | 16600 | 16600 | 16600 | 16600 | 180 |
| 554 | 20230717 | 112300 | 1999174730 | 16600 | 16600 | 16600 | 16600 | 22 |
| 555 | 20230717 | 112200 | 1998809530 | 16590 | 16590 | 16590 | 16590 | 43 |
| 556 | 20230717 | 112100 | 1998096160 | 16590 | 16590 | 16590 | 16590 | 186 |
| 557 | 20230717 | 112000 | 1995010420 | 16590 | 16590 | 16590 | 16590 | 92 |
| 558 | 20230717 | 111900 | 1993484140 | 16590 | 16600 | 16600 | 16590 | 445 |
| 559 | 20230717 | 111800 | 1986101380 | 16590 | 16600 | 16610 | 16590 | 261 |
| 560 | 20230717 | 111700 | 1981769050 | 16600 | 16600 | 16600 | 16600 | 191 |
| 561 | 20230717 | 111600 | 1978598450 | 16600 | 16600 | 16600 | 16600 | 189 |
| 562 | 20230717 | 111500 | 1975461050 | 16600 | 16620 | 16620 | 16600 | 541 |
| 563 | 20230717 | 111400 | 1966476450 | 16610 | 16610 | 16610 | 16610 | 24 |
| 564 | 20230717 | 111300 | 1966077810 | 16610 | 16610 | 16610 | 16610 | 10 |
| 565 | 20230717 | 111200 | 1965911710 | 16600 | 16600 | 16600 | 16600 | 33 |
| 566 | 20230717 | 111100 | 1965363910 | 16600 | 16600 | 16600 | 16600 | 26 |
| 567 | 20230717 | 111000 | 1964932310 | 16600 | 16590 | 16600 | 16580 | 197 |
| 568 | 20230717 | 110900 | 1961665590 | 16580 | 16580 | 16580 | 16580 | 110 |
| 569 | 20230717 | 110800 | 1959841790 | 16570 | 16550 | 16570 | 16550 | 180 |
| 570 | 20230717 | 110700 | 1956862740 | 16540 | 16540 | 16550 | 16540 | 142 |
| 571 | 20230717 | 110600 | 1954512670 | 16540 | 16530 | 16540 | 16530 | 685 |
| 572 | 20230717 | 110500 | 1943185190 | 16530 | 16530 | 16540 | 16530 | 438 |
| 573 | 20230717 | 110400 | 1935943880 | 16540 | 16540 | 16540 | 16540 | 100 |
| 574 | 20230717 | 110300 | 1934289880 | 16540 | 16540 | 16540 | 16530 | 381 |
| 575 | 20230717 | 110200 | 1927988280 | 16540 | 16540 | 16540 | 16540 | 6 |
| 576 | 20230717 | 110100 | 1927889040 | 16540 | 16540 | 16540 | 16530 | 143 |
| 577 | 20230717 | 110000 | 1925523860 | 16540 | 16540 | 16540 | 16540 | 606 |
| 578 | 20230717 | 105900 | 1915500620 | 16540 | 16550 | 16550 | 16540 | 848 |
| 579 | 20230717 | 105800 | 1901467580 | 16560 | 16560 | 16560 | 16560 | 179 |
| 580 | 20230717 | 105700 | 1898503340 | 16560 | 16560 | 16560 | 16560 | 170 |
| 581 | 20230717 | 105600 | 1895688140 | 16560 | 16550 | 16560 | 16550 | 880 |
| 582 | 20230717 | 105500 | 1881119990 | 16560 | 16560 | 16560 | 16560 | 110 |
| 583 | 20230717 | 105400 | 1879298390 | 16560 | 16560 | 16560 | 16550 | 417 |
| 584 | 20230717 | 105300 | 1872393270 | 16560 | 16560 | 16560 | 16560 | 317 |
| 585 | 20230717 | 105200 | 1867143750 | 16560 | 16590 | 16590 | 16560 | 411 |
| 586 | 20230717 | 105100 | 1860331760 | 16580 | 16600 | 16600 | 16580 | 68 |
| 587 | 20230717 | 105000 | 1859203120 | 16580 | 16590 | 16590 | 16580 | 247 |
| 588 | 20230717 | 104900 | 1855107200 | 16590 | 16600 | 16600 | 16590 | 12 |
| 589 | 20230717 | 104800 | 1854908100 | 16600 | 16600 | 16600 | 16600 | 20 |
| 590 | 20230717 | 104700 | 1854576100 | 16600 | 16600 | 16600 | 16600 | 41 |
| 591 | 20230717 | 104600 | 1853895500 | 16600 | 16610 | 16610 | 16600 | 88 |
| 592 | 20230717 | 104500 | 1852434320 | 16610 | 16610 | 16610 | 16590 | 61 |
| 593 | 20230717 | 104400 | 1851421510 | 16610 | 16590 | 16610 | 16590 | 120 |
| 594 | 20230717 | 104300 | 1849430490 | 16580 | 16600 | 16600 | 16580 | 452 |
| 595 | 20230717 | 104200 | 1841931520 | 16620 | 16630 | 16630 | 16600 | 1033 |
| 596 | 20230717 | 104100 | 1824763680 | 16630 | 16630 | 16630 | 16630 | 623 |
| 597 | 20230717 | 104000 | 1814403190 | 16630 | 16630 | 16630 | 16630 | 101 |
| 598 | 20230717 | 103900 | 1812723560 | 16620 | 16640 | 16640 | 16620 | 835 |
| 599 | 20230717 | 103800 | 1798835840 | 16660 | 16630 | 16660 | 16630 | 10 |
| 600 | 20230717 | 103700 | 1798669510 | 16630 | 16670 | 16670 | 16630 | 761 |
| 601 | 20230717 | 103600 | 1786009620 | 16660 | 16660 | 16660 | 16660 | 57 |
| 602 | 20230717 | 103500 | 1785060000 | 16660 | 16670 | 16670 | 16660 | 21 |
| 603 | 20230717 | 103400 | 1784710120 | 16670 | 16670 | 16670 | 16670 | 40 |
| 604 | 20230717 | 103300 | 1784043320 | 16670 | 16670 | 16670 | 16670 | 13 |
| 605 | 20230717 | 103200 | 1783826610 | 16670 | 16670 | 16670 | 16670 | 100 |
| 606 | 20230717 | 103100 | 1782159610 | 16670 | 16700 | 16700 | 16670 | 13 |
| 607 | 20230717 | 103000 | 1781942870 | 16700 | 16700 | 16700 | 16700 | 305 |
| 608 | 20230717 | 102900 | 1776849370 | 16700 | 16700 | 16700 | 16700 | 23 |
| 609 | 20230717 | 102800 | 1776465270 | 16720 | 16720 | 16720 | 16720 | 10 |
| 610 | 20230717 | 102700 | 1776298070 | 16720 | 16690 | 16730 | 16640 | 351 |
| 611 | 20230717 | 102600 | 1770441840 | 16730 | 16700 | 16730 | 16700 | 221 |
| 612 | 20230717 | 102500 | 1766744780 | 16680 | 16660 | 16680 | 16650 | 145 |
| 613 | 20230717 | 102400 | 1764327790 | 16640 | 16640 | 16650 | 16640 | 184 |
| 614 | 20230717 | 102300 | 1761265320 | 16650 | 16650 | 16650 | 16640 | 583 |
| 615 | 20230717 | 102200 | 1751563090 | 16630 | 16640 | 16640 | 16630 | 56 |
| 616 | 20230717 | 102100 | 1750631760 | 16650 | 16630 | 16650 | 16630 | 251 |
| 617 | 20230717 | 102000 | 1746455330 | 16630 | 16630 | 16630 | 16630 | 10 |
| 618 | 20230717 | 101900 | 1746289030 | 16630 | 16610 | 16630 | 16610 | 287 |
| 619 | 20230717 | 101800 | 1741519250 | 16610 | 16620 | 16620 | 16610 | 167 |
| 620 | 20230717 | 101700 | 1738743990 | 16620 | 16620 | 16620 | 16620 | 17 |
| 621 | 20230717 | 101600 | 1738461450 | 16640 | 16630 | 16640 | 16630 | 72 |
| 622 | 20230717 | 101500 | 1737263780 | 16630 | 16640 | 16640 | 16630 | 2 |
| 623 | 20230717 | 101400 | 1737230510 | 16650 | 16650 | 16650 | 16650 | 10 |
| 624 | 20230717 | 101300 | 1737064010 | 16650 | 16660 | 16660 | 16650 | 474 |
| 625 | 20230717 | 101200 | 1729171860 | 16650 | 16680 | 16680 | 16650 | 200 |
| 626 | 20230717 | 101100 | 1725839720 | 16690 | 16700 | 16700 | 16690 | 62 |
| 627 | 20230717 | 101000 | 1724804470 | 16730 | 16730 | 16730 | 16730 | 155 |
| 628 | 20230717 | 100900 | 1722211320 | 16730 | 16690 | 16750 | 16690 | 305 |
| 629 | 20230717 | 100800 | 1717108660 | 16730 | 16670 | 16730 | 16670 | 290 |
| 630 | 20230717 | 100700 | 1712267250 | 16670 | 16550 | 16670 | 16550 | 328 |
| 631 | 20230717 | 100600 | 1706822860 | 16550 | 16560 | 16560 | 16550 | 1671 |
| 632 | 20230717 | 100500 | 1679167440 | 16560 | 16560 | 16560 | 16560 | 161 |
| 633 | 20230717 | 100400 | 1676501280 | 16540 | 16600 | 16610 | 16540 | 497 |
| 634 | 20230717 | 100300 | 1668259810 | 16600 | 16630 | 16630 | 16600 | 1120 |
| 635 | 20230717 | 100200 | 1649645090 | 16630 | 16660 | 16670 | 16630 | 946 |
| 636 | 20230717 | 100100 | 1633893840 | 16660 | 16660 | 16670 | 16660 | 292 |
| 637 | 20230717 | 100000 | 1629029110 | 16670 | 16660 | 16690 | 16660 | 432 |
| 638 | 20230717 | 095900 | 1621828620 | 16670 | 16680 | 16680 | 16670 | 1272 |
| 639 | 20230717 | 095800 | 1600618440 | 16690 | 16700 | 16700 | 16690 | 272 |
| 640 | 20230717 | 095700 | 1596078350 | 16700 | 16720 | 16720 | 16700 | 1443 |
| 641 | 20230717 | 095600 | 1571967170 | 16730 | 16750 | 16750 | 16730 | 150 |
| 642 | 20230717 | 095500 | 1569457640 | 16720 | 16720 | 16730 | 16720 | 532 |
| 643 | 20230717 | 095400 | 1560562550 | 16710 | 16730 | 16760 | 16700 | 693 |
| 644 | 20230717 | 095300 | 1548987600 | 16700 | 16770 | 16770 | 16700 | 2001 |
| 645 | 20230717 | 095200 | 1515494920 | 16770 | 16780 | 16780 | 16770 | 227 |
| 646 | 20230717 | 095100 | 1511685870 | 16780 | 16790 | 16800 | 16780 | 1234 |
| 647 | 20230717 | 095000 | 1490966610 | 16790 | 16810 | 16820 | 16790 | 259 |
| 648 | 20230717 | 094900 | 1486615810 | 16810 | 16800 | 16810 | 16790 | 104 |
| 649 | 20230717 | 094800 | 1484868970 | 16800 | 16810 | 16810 | 16800 | 1152 |
| 650 | 20230717 | 094700 | 1465515290 | 16800 | 16810 | 16810 | 16800 | 59 |
| 651 | 20230717 | 094600 | 1464524080 | 16840 | 16840 | 16840 | 16840 | 198 |
| 652 | 20230717 | 094500 | 1461189760 | 16800 | 16850 | 16900 | 16800 | 1399 |
| 653 | 20230717 | 094400 | 1437639840 | 16910 | 16840 | 16930 | 16830 | 3132 |
| 654 | 20230717 | 094300 | 1384669630 | 16830 | 16830 | 16830 | 16830 | 118 |
| 655 | 20230717 | 094200 | 1382683690 | 16830 | 16830 | 16830 | 16810 | 900 |
| 656 | 20230717 | 094100 | 1367544650 | 16830 | 16850 | 16850 | 16800 | 231 |
| 657 | 20230717 | 094000 | 1363659380 | 16850 | 16930 | 16930 | 16850 | 1907 |
| 658 | 20230717 | 093900 | 1331459190 | 16930 | 16930 | 16960 | 16860 | 2016 |
| 659 | 20230717 | 093800 | 1297325840 | 16930 | 16790 | 16930 | 16770 | 2644 |
| 660 | 20230717 | 093700 | 1252708230 | 16760 | 16800 | 16810 | 16740 | 309 |
| 661 | 20230717 | 093600 | 1247517430 | 16800 | 16780 | 16800 | 16720 | 401 |
| 662 | 20230717 | 093500 | 1240800470 | 16740 | 16780 | 16780 | 16680 | 2551 |
| 663 | 20230717 | 093400 | 1198138140 | 16790 | 16890 | 16970 | 16790 | 4919 |
| 664 | 20230717 | 093300 | 1115327790 | 16890 | 16900 | 16950 | 16840 | 2045 |
| 665 | 20230717 | 093200 | 1080842960 | 16840 | 16890 | 17000 | 16810 | 4547 |
| 666 | 20230717 | 093100 | 1003773950 | 16900 | 16850 | 16900 | 16730 | 2685 |
| 667 | 20230717 | 093000 | 958598840 | 16860 | 16620 | 16900 | 16620 | 5235 |
| 668 | 20230717 | 092900 | 870588060 | 16610 | 16490 | 16610 | 16490 | 2136 |
| 669 | 20230717 | 092800 | 835168940 | 16470 | 16450 | 16480 | 16450 | 308 |
| 670 | 20230717 | 092700 | 830096510 | 16450 | 16480 | 16480 | 16450 | 150 |
| 671 | 20230717 | 092600 | 827626810 | 16480 | 16480 | 16480 | 16470 | 210 |
| 672 | 20230717 | 092500 | 824166290 | 16480 | 16450 | 16480 | 16430 | 702 |
| 673 | 20230717 | 092400 | 812621930 | 16450 | 16500 | 16500 | 16450 | 460 |
| 674 | 20230717 | 092300 | 805048340 | 16500 | 16440 | 16580 | 16440 | 336 |
| 675 | 20230717 | 092200 | 799503000 | 16600 | 16420 | 16600 | 16410 | 1005 |
| 676 | 20230717 | 092100 | 782954420 | 16420 | 16420 | 16500 | 16410 | 354 |
| 677 | 20230717 | 092000 | 777141760 | 16430 | 16520 | 16520 | 16420 | 345 |
| 678 | 20230717 | 091900 | 771476580 | 16410 | 16420 | 16500 | 16350 | 1073 |
| 679 | 20230717 | 091800 | 753880360 | 16370 | 16380 | 16390 | 16350 | 471 |
| 680 | 20230717 | 091700 | 746167460 | 16380 | 16380 | 16380 | 16340 | 469 |
| 681 | 20230717 | 091600 | 738498970 | 16350 | 16390 | 16390 | 16340 | 3098 |
| 682 | 20230717 | 091500 | 687809740 | 16380 | 16390 | 16390 | 16380 | 1181 |
| 683 | 20230717 | 091400 | 668464200 | 16380 | 16380 | 16390 | 16380 | 1290 |
| 684 | 20230717 | 091300 | 647331450 | 16380 | 16390 | 16390 | 16380 | 998 |
| 685 | 20230717 | 091200 | 630980300 | 16390 | 16430 | 16430 | 16390 | 810 |
| 686 | 20230717 | 091100 | 617702170 | 16390 | 16430 | 16440 | 16390 | 3054 |
| 687 | 20230717 | 091000 | 567601820 | 16430 | 16410 | 16440 | 16410 | 389 |
| 688 | 20230717 | 090900 | 561214300 | 16400 | 16410 | 16470 | 16390 | 3284 |
| 689 | 20230717 | 090800 | 507355300 | 16400 | 16400 | 16480 | 16390 | 1650 |
| 690 | 20230717 | 090700 | 480211490 | 16400 | 16360 | 16480 | 16360 | 1525 |
| 691 | 20230717 | 090600 | 455162460 | 16360 | 16350 | 16430 | 16340 | 655 |
| 692 | 20230717 | 090500 | 444418330 | 16340 | 16310 | 16450 | 16300 | 2744 |
| 693 | 20230717 | 090400 | 399626300 | 16300 | 16490 | 16490 | 16300 | 2403 |
| 694 | 20230717 | 090300 | 360261770 | 16480 | 16600 | 16600 | 16480 | 6892 |
| 695 | 20230717 | 090200 | 246372180 | 16570 | 16570 | 16580 | 16560 | 4151 |
| 696 | 20230717 | 090100 | 177593810 | 16570 | 16650 | 16650 | 16550 | 2202 |
| 697 | 20230717 | 090000 | 141083690 | 16660 | 16750 | 16780 | 16650 | 8433 |