36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 202500 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 6984 |
| 3 | 20230721 | 202400 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20230721 | 202300 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20230721 | 202200 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20230721 | 202100 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20230721 | 202000 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20230721 | 201900 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20230721 | 201800 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20230721 | 201700 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20230721 | 201600 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20230721 | 201500 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20230721 | 201400 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20230721 | 201300 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20230721 | 201200 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20230721 | 201100 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20230721 | 201000 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20230721 | 200900 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20230721 | 200800 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20230721 | 200700 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20230721 | 200600 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20230721 | 200500 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20230721 | 200400 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20230721 | 200300 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20230721 | 200200 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20230721 | 200100 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20230721 | 200000 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20230721 | 195900 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20230721 | 195800 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20230721 | 195700 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20230721 | 195600 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20230721 | 195500 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 6984 |
| 33 | 20230721 | 195400 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20230721 | 195300 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20230721 | 195200 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20230721 | 195100 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20230721 | 195000 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20230721 | 194900 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20230721 | 194800 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20230721 | 194700 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20230721 | 194600 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20230721 | 194500 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20230721 | 194400 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20230721 | 194300 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20230721 | 194200 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20230721 | 194100 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20230721 | 194000 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20230721 | 193900 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20230721 | 193800 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20230721 | 193700 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20230721 | 193600 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20230721 | 193500 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20230721 | 193400 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20230721 | 193300 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20230721 | 193200 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20230721 | 193100 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20230721 | 193000 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20230721 | 192900 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20230721 | 192800 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20230721 | 192700 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20230721 | 192600 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20230721 | 192500 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 6984 |
| 63 | 20230721 | 192400 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20230721 | 192300 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20230721 | 192200 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20230721 | 192100 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20230721 | 192000 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20230721 | 191900 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20230721 | 191800 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20230721 | 191700 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20230721 | 191600 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20230721 | 191500 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20230721 | 191400 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20230721 | 191300 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20230721 | 191200 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20230721 | 191100 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20230721 | 191000 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20230721 | 190900 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20230721 | 190800 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20230721 | 190700 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20230721 | 190600 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20230721 | 190500 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20230721 | 190400 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20230721 | 190300 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20230721 | 190200 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20230721 | 190100 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20230721 | 190000 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20230721 | 185900 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20230721 | 185800 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20230721 | 185700 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20230721 | 185600 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20230721 | 185500 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 6984 |
| 93 | 20230721 | 185400 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20230721 | 185300 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20230721 | 185200 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20230721 | 185100 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20230721 | 185000 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20230721 | 184900 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20230721 | 184800 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20230721 | 184700 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20230721 | 184600 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20230721 | 184500 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20230721 | 184400 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20230721 | 184300 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20230721 | 184200 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20230721 | 184100 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20230721 | 184000 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20230721 | 183900 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20230721 | 183800 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20230721 | 183700 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20230721 | 183600 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20230721 | 183500 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20230721 | 183400 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20230721 | 183300 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20230721 | 183200 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20230721 | 183100 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20230721 | 183000 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20230721 | 182900 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20230721 | 182800 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20230721 | 182700 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20230721 | 182600 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20230721 | 182500 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 6984 |
| 123 | 20230721 | 182400 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20230721 | 182300 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20230721 | 182200 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20230721 | 182100 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20230721 | 182000 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20230721 | 181900 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20230721 | 181800 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20230721 | 181700 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20230721 | 181600 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20230721 | 181500 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20230721 | 181400 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20230721 | 181300 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20230721 | 181200 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20230721 | 181100 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20230721 | 181000 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20230721 | 180900 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20230721 | 180800 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20230721 | 180700 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20230721 | 180600 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20230721 | 180500 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20230721 | 180400 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20230721 | 180300 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20230721 | 180200 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20230721 | 180100 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20230721 | 180000 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20230721 | 175900 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20230721 | 175800 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20230721 | 175700 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20230721 | 175600 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20230721 | 175500 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 6984 |
| 153 | 20230721 | 175400 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20230721 | 175300 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20230721 | 175200 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20230721 | 175100 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20230721 | 175000 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20230721 | 174900 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20230721 | 174800 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20230721 | 174700 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20230721 | 174600 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20230721 | 174500 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20230721 | 174400 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20230721 | 174300 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20230721 | 174200 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20230721 | 174100 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20230721 | 174000 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20230721 | 173900 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20230721 | 173800 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20230721 | 173700 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20230721 | 173600 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20230721 | 173500 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20230721 | 173400 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20230721 | 173300 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20230721 | 173200 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20230721 | 173100 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20230721 | 173000 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20230721 | 172900 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20230721 | 172800 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20230721 | 172700 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20230721 | 172600 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20230721 | 172500 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 6984 |
| 183 | 20230721 | 172400 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 184 | 20230721 | 172300 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 185 | 20230721 | 172200 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 186 | 20230721 | 172100 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 187 | 20230721 | 172000 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 188 | 20230721 | 171900 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 189 | 20230721 | 171800 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 190 | 20230721 | 171700 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 191 | 20230721 | 171600 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 192 | 20230721 | 171500 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 193 | 20230721 | 171400 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 194 | 20230721 | 171300 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 195 | 20230721 | 171200 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 196 | 20230721 | 171100 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 197 | 20230721 | 171000 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 198 | 20230721 | 170900 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 199 | 20230721 | 170800 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 200 | 20230721 | 170700 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20230721 | 170600 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 202 | 20230721 | 170500 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 203 | 20230721 | 170400 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 204 | 20230721 | 170300 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 205 | 20230721 | 170200 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 206 | 20230721 | 170100 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 207 | 20230721 | 170000 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 208 | 20230721 | 165900 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 209 | 20230721 | 165800 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 210 | 20230721 | 165700 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 211 | 20230721 | 165600 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 212 | 20230721 | 165500 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 6984 |
| 213 | 20230721 | 165400 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 214 | 20230721 | 165300 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 215 | 20230721 | 165200 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 216 | 20230721 | 165100 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 217 | 20230721 | 165000 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 218 | 20230721 | 164900 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 219 | 20230721 | 164800 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 220 | 20230721 | 164700 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 221 | 20230721 | 164600 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 222 | 20230721 | 164500 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 223 | 20230721 | 164400 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 224 | 20230721 | 164300 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 225 | 20230721 | 164200 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 226 | 20230721 | 164100 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 227 | 20230721 | 164000 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 228 | 20230721 | 163900 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 229 | 20230721 | 163800 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 230 | 20230721 | 163700 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 231 | 20230721 | 163600 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 232 | 20230721 | 163500 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 233 | 20230721 | 163400 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 234 | 20230721 | 163300 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 235 | 20230721 | 163200 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 236 | 20230721 | 163100 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 237 | 20230721 | 163000 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 238 | 20230721 | 162900 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 239 | 20230721 | 162800 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 240 | 20230721 | 162700 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 241 | 20230721 | 162600 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 242 | 20230721 | 162500 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 6984 |
| 243 | 20230721 | 162400 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 244 | 20230721 | 162300 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 245 | 20230721 | 162200 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 246 | 20230721 | 162100 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 247 | 20230721 | 162000 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 248 | 20230721 | 161900 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 249 | 20230721 | 161800 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 250 | 20230721 | 161700 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 251 | 20230721 | 161600 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 252 | 20230721 | 161500 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 253 | 20230721 | 161400 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 254 | 20230721 | 161300 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 255 | 20230721 | 161200 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 256 | 20230721 | 161100 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 257 | 20230721 | 161000 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 258 | 20230721 | 160900 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 259 | 20230721 | 160800 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 260 | 20230721 | 160700 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 261 | 20230721 | 160600 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 262 | 20230721 | 160500 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 263 | 20230721 | 160400 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 264 | 20230721 | 160300 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 265 | 20230721 | 160200 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 266 | 20230721 | 160100 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 267 | 20230721 | 160000 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 268 | 20230721 | 155900 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 269 | 20230721 | 155800 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 270 | 20230721 | 155700 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 271 | 20230721 | 155600 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 272 | 20230721 | 155500 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 6984 |
| 273 | 20230721 | 155400 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 274 | 20230721 | 155300 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 275 | 20230721 | 155200 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 276 | 20230721 | 155100 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 277 | 20230721 | 155000 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 278 | 20230721 | 154900 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 279 | 20230721 | 154800 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 280 | 20230721 | 154700 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 281 | 20230721 | 154600 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 282 | 20230721 | 154500 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 283 | 20230721 | 154400 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 284 | 20230721 | 154300 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 285 | 20230721 | 154200 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 286 | 20230721 | 154100 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 287 | 20230721 | 154000 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 288 | 20230721 | 153900 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 289 | 20230721 | 153800 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 290 | 20230721 | 153700 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 291 | 20230721 | 153600 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 292 | 20230721 | 153500 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 293 | 20230721 | 153400 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 294 | 20230721 | 153300 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 295 | 20230721 | 153200 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 296 | 20230721 | 153100 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 0 |
| 297 | 20230721 | 153000 | 6279051380 | 16250 | 16250 | 16250 | 16250 | 6984 |
| 298 | 20230721 | 152900 | 6165561380 | 16190 | 16190 | 16190 | 16190 | 0 |
| 299 | 20230721 | 152800 | 6165561380 | 16190 | 16190 | 16190 | 16190 | 0 |
| 300 | 20230721 | 152700 | 6165561380 | 16190 | 16190 | 16190 | 16190 | 0 |
| 301 | 20230721 | 152600 | 6165561380 | 16190 | 16190 | 16190 | 16190 | 0 |
| 302 | 20230721 | 152500 | 6165561380 | 16190 | 16190 | 16190 | 16190 | 0 |
| 303 | 20230721 | 152400 | 6165561380 | 16190 | 16190 | 16190 | 16190 | 0 |
| 304 | 20230721 | 152300 | 6165561380 | 16190 | 16190 | 16190 | 16190 | 0 |
| 305 | 20230721 | 152200 | 6165561380 | 16190 | 16190 | 16190 | 16190 | 0 |
| 306 | 20230721 | 152100 | 6165561380 | 16190 | 16190 | 16190 | 16190 | 0 |
| 307 | 20230721 | 152000 | 6165561380 | 16190 | 16190 | 16190 | 16190 | 0 |
| 308 | 20230721 | 151900 | 6165561380 | 16190 | 16190 | 16190 | 16170 | 804 |
| 309 | 20230721 | 151800 | 6152552730 | 16190 | 16190 | 16190 | 16190 | 15 |
| 310 | 20230721 | 151700 | 6152309880 | 16190 | 16180 | 16190 | 16180 | 56 |
| 311 | 20230721 | 151600 | 6151403440 | 16180 | 16180 | 16180 | 16180 | 660 |
| 312 | 20230721 | 151500 | 6140724640 | 16170 | 16170 | 16180 | 16170 | 227 |
| 313 | 20230721 | 151400 | 6137053040 | 16180 | 16180 | 16180 | 16180 | 209 |
| 314 | 20230721 | 151300 | 6133671420 | 16180 | 16180 | 16180 | 16180 | 153 |
| 315 | 20230721 | 151200 | 6131195880 | 16180 | 16180 | 16180 | 16180 | 76 |
| 316 | 20230721 | 151100 | 6129966200 | 16170 | 16170 | 16180 | 16170 | 755 |
| 317 | 20230721 | 151000 | 6117757440 | 16170 | 16170 | 16180 | 16170 | 230 |
| 318 | 20230721 | 150900 | 6114037840 | 16180 | 16180 | 16180 | 16180 | 200 |
| 319 | 20230721 | 150800 | 6110801840 | 16180 | 16180 | 16180 | 16180 | 233 |
| 320 | 20230721 | 150700 | 6107031900 | 16190 | 16200 | 16200 | 16190 | 317 |
| 321 | 20230721 | 150600 | 6101899510 | 16200 | 16200 | 16200 | 16200 | 30 |
| 322 | 20230721 | 150500 | 6101413510 | 16200 | 16200 | 16200 | 16200 | 22 |
| 323 | 20230721 | 150400 | 6101057110 | 16190 | 16190 | 16190 | 16190 | 106 |
| 324 | 20230721 | 150300 | 6099340970 | 16190 | 16190 | 16200 | 16190 | 608 |
| 325 | 20230721 | 150200 | 6089497440 | 16190 | 16190 | 16200 | 16190 | 123 |
| 326 | 20230721 | 150100 | 6087506020 | 16190 | 16180 | 16190 | 16180 | 8 |
| 327 | 20230721 | 150000 | 6087376570 | 16180 | 16190 | 16190 | 16160 | 724 |
| 328 | 20230721 | 145900 | 6075669130 | 16200 | 16180 | 16200 | 16180 | 218 |
| 329 | 20230721 | 145800 | 6072141690 | 16180 | 16190 | 16190 | 16180 | 62 |
| 330 | 20230721 | 145700 | 6071137970 | 16190 | 16190 | 16190 | 16190 | 234 |
| 331 | 20230721 | 145600 | 6067349510 | 16190 | 16160 | 16190 | 16160 | 120 |
| 332 | 20230721 | 145500 | 6065407310 | 16160 | 16160 | 16160 | 16160 | 273 |
| 333 | 20230721 | 145400 | 6060995630 | 16160 | 16190 | 16200 | 16160 | 620 |
| 334 | 20230721 | 145300 | 6050967370 | 16180 | 16160 | 16180 | 16160 | 55 |
| 335 | 20230721 | 145200 | 6050077770 | 16180 | 16180 | 16180 | 16180 | 18 |
| 336 | 20230721 | 145100 | 6049786530 | 16160 | 16160 | 16170 | 16160 | 182 |
| 337 | 20230721 | 145000 | 6046845390 | 16170 | 16170 | 16190 | 16170 | 669 |
| 338 | 20230721 | 144900 | 6036027380 | 16160 | 16170 | 16170 | 16160 | 89 |
| 339 | 20230721 | 144800 | 6034589130 | 16170 | 16160 | 16170 | 16160 | 118 |
| 340 | 20230721 | 144700 | 6032682240 | 16160 | 16160 | 16160 | 16160 | 10 |
| 341 | 20230721 | 144600 | 6032520640 | 16160 | 16150 | 16160 | 16150 | 4 |
| 342 | 20230721 | 144500 | 6032456010 | 16150 | 16150 | 16160 | 16150 | 113 |
| 343 | 20230721 | 144400 | 6030630480 | 16160 | 16170 | 16170 | 16160 | 441 |
| 344 | 20230721 | 144300 | 6023502510 | 16170 | 16200 | 16200 | 16170 | 530 |
| 345 | 20230721 | 144200 | 6014929890 | 16170 | 16200 | 16200 | 16170 | 203 |
| 346 | 20230721 | 144100 | 6011645150 | 16180 | 16180 | 16180 | 16180 | 250 |
| 347 | 20230721 | 144000 | 6007600150 | 16180 | 16200 | 16200 | 16180 | 136 |
| 348 | 20230721 | 143900 | 6005399010 | 16190 | 16200 | 16200 | 16190 | 159 |
| 349 | 20230721 | 143800 | 6002824310 | 16200 | 16200 | 16200 | 16200 | 6 |
| 350 | 20230721 | 143700 | 6002727110 | 16200 | 16200 | 16200 | 16190 | 131 |
| 351 | 20230721 | 143600 | 6000605150 | 16200 | 16200 | 16200 | 16200 | 92 |
| 352 | 20230721 | 143500 | 5999114750 | 16190 | 16190 | 16200 | 16190 | 271 |
| 353 | 20230721 | 143400 | 5994724790 | 16200 | 16190 | 16200 | 16190 | 89 |
| 354 | 20230721 | 143300 | 5993283840 | 16200 | 16200 | 16200 | 16200 | 3 |
| 355 | 20230721 | 143200 | 5993235240 | 16200 | 16200 | 16200 | 16200 | 143 |
| 356 | 20230721 | 143100 | 5990918640 | 16200 | 16190 | 16200 | 16190 | 233 |
| 357 | 20230721 | 143000 | 5987145680 | 16190 | 16190 | 16190 | 16190 | 24 |
| 358 | 20230721 | 142900 | 5986757120 | 16190 | 16190 | 16190 | 16190 | 7 |
| 359 | 20230721 | 142800 | 5986643790 | 16190 | 16180 | 16190 | 16170 | 402 |
| 360 | 20230721 | 142700 | 5980139880 | 16180 | 16190 | 16190 | 16180 | 253 |
| 361 | 20230721 | 142600 | 5976044310 | 16200 | 16190 | 16200 | 16190 | 77 |
| 362 | 20230721 | 142500 | 5974797480 | 16190 | 16200 | 16200 | 16190 | 25 |
| 363 | 20230721 | 142400 | 5974392510 | 16200 | 16200 | 16200 | 16200 | 24 |
| 364 | 20230721 | 142300 | 5974003710 | 16190 | 16200 | 16200 | 16180 | 337 |
| 365 | 20230721 | 142200 | 5968550810 | 16180 | 16180 | 16180 | 16180 | 318 |
| 366 | 20230721 | 142100 | 5963405570 | 16180 | 16190 | 16190 | 16180 | 168 |
| 367 | 20230721 | 142000 | 5960687310 | 16190 | 16200 | 16200 | 16190 | 161 |
| 368 | 20230721 | 141900 | 5958080550 | 16190 | 16220 | 16220 | 16190 | 1355 |
| 369 | 20230721 | 141800 | 5936136470 | 16190 | 16190 | 16190 | 16190 | 440 |
| 370 | 20230721 | 141700 | 5929012870 | 16200 | 16200 | 16200 | 16200 | 200 |
| 371 | 20230721 | 141600 | 5925772870 | 16220 | 16200 | 16220 | 16200 | 62 |
| 372 | 20230721 | 141500 | 5924767250 | 16200 | 16200 | 16220 | 16200 | 149 |
| 373 | 20230721 | 141400 | 5922353310 | 16220 | 16220 | 16220 | 16200 | 691 |
| 374 | 20230721 | 141300 | 5911155330 | 16220 | 16200 | 16220 | 16200 | 24 |
| 375 | 20230721 | 141200 | 5910766270 | 16200 | 16200 | 16200 | 16200 | 31 |
| 376 | 20230721 | 141100 | 5910264070 | 16200 | 16200 | 16200 | 16200 | 261 |
| 377 | 20230721 | 141000 | 5906035870 | 16200 | 16220 | 16220 | 16200 | 132 |
| 378 | 20230721 | 140900 | 5903895050 | 16220 | 16220 | 16220 | 16220 | 181 |
| 379 | 20230721 | 140800 | 5900959230 | 16200 | 16180 | 16200 | 16180 | 326 |
| 380 | 20230721 | 140700 | 5895681730 | 16180 | 16180 | 16200 | 16180 | 107 |
| 381 | 20230721 | 140600 | 5893950350 | 16180 | 16190 | 16190 | 16180 | 11 |
| 382 | 20230721 | 140500 | 5893772360 | 16230 | 16180 | 16230 | 16180 | 1385 |
| 383 | 20230721 | 140400 | 5871362910 | 16180 | 16180 | 16200 | 16180 | 2517 |
| 384 | 20230721 | 140300 | 5830633820 | 16190 | 16200 | 16200 | 16190 | 397 |
| 385 | 20230721 | 140200 | 5824206360 | 16200 | 16200 | 16200 | 16190 | 413 |
| 386 | 20230721 | 140100 | 5817516170 | 16200 | 16200 | 16200 | 16200 | 2 |
| 387 | 20230721 | 140000 | 5817483770 | 16240 | 16230 | 16240 | 16230 | 63 |
| 388 | 20230721 | 135900 | 5816460750 | 16240 | 16240 | 16240 | 16240 | 49 |
| 389 | 20230721 | 135800 | 5815664990 | 16240 | 16240 | 16240 | 16240 | 88 |
| 390 | 20230721 | 135700 | 5814235870 | 16240 | 16200 | 16240 | 16200 | 57 |
| 391 | 20230721 | 135600 | 5813311790 | 16200 | 16240 | 16240 | 16200 | 15 |
| 392 | 20230721 | 135500 | 5813068750 | 16200 | 16200 | 16200 | 16200 | 150 |
| 393 | 20230721 | 135400 | 5810638750 | 16240 | 16240 | 16240 | 16240 | 21 |
| 394 | 20230721 | 135300 | 5810297710 | 16200 | 16200 | 16210 | 16190 | 2024 |
| 395 | 20230721 | 135200 | 5777510730 | 16190 | 16240 | 16240 | 16190 | 400 |
| 396 | 20230721 | 135100 | 5771027700 | 16240 | 16240 | 16250 | 16240 | 205 |
| 397 | 20230721 | 135000 | 5767698480 | 16240 | 16250 | 16250 | 16240 | 93 |
| 398 | 20230721 | 134900 | 5766187850 | 16250 | 16250 | 16250 | 16240 | 119 |
| 399 | 20230721 | 134800 | 5764255040 | 16240 | 16240 | 16240 | 16240 | 3 |
| 400 | 20230721 | 134700 | 5764206320 | 16240 | 16230 | 16240 | 16230 | 114 |
| 401 | 20230721 | 134600 | 5762354990 | 16230 | 16230 | 16230 | 16230 | 168 |
| 402 | 20230721 | 134500 | 5759628350 | 16230 | 16230 | 16230 | 16230 | 2 |
| 403 | 20230721 | 134400 | 5759595890 | 16230 | 16240 | 16240 | 16230 | 91 |
| 404 | 20230721 | 134300 | 5758118090 | 16240 | 16240 | 16240 | 16240 | 34 |
| 405 | 20230721 | 134200 | 5757565930 | 16240 | 16250 | 16250 | 16240 | 66 |
| 406 | 20230721 | 134100 | 5756493480 | 16240 | 16240 | 16240 | 16240 | 311 |
| 407 | 20230721 | 134000 | 5751442840 | 16250 | 16250 | 16250 | 16250 | 1 |
| 408 | 20230721 | 133900 | 5751426590 | 16250 | 16250 | 16250 | 16250 | 16 |
| 409 | 20230721 | 133800 | 5751166590 | 16250 | 16220 | 16250 | 16180 | 35 |
| 410 | 20230721 | 133700 | 5750598900 | 16200 | 16230 | 16230 | 16200 | 15 |
| 411 | 20230721 | 133600 | 5750355800 | 16210 | 16220 | 16230 | 16210 | 41 |
| 412 | 20230721 | 133500 | 5749690940 | 16230 | 16230 | 16230 | 16230 | 63 |
| 413 | 20230721 | 133400 | 5748668450 | 16250 | 16250 | 16250 | 16240 | 7 |
| 414 | 20230721 | 133300 | 5748554730 | 16250 | 16240 | 16250 | 16210 | 90 |
| 415 | 20230721 | 133200 | 5747095300 | 16220 | 16240 | 16240 | 16220 | 565 |
| 416 | 20230721 | 133100 | 5737927140 | 16240 | 16240 | 16240 | 16240 | 139 |
| 417 | 20230721 | 133000 | 5735669780 | 16230 | 16240 | 16240 | 16230 | 2 |
| 418 | 20230721 | 132900 | 5735637310 | 16240 | 16230 | 16240 | 16230 | 340 |
| 419 | 20230721 | 132800 | 5730117500 | 16230 | 16230 | 16230 | 16220 | 147 |
| 420 | 20230721 | 132700 | 5727731740 | 16230 | 16240 | 16240 | 16180 | 36 |
| 421 | 20230721 | 132600 | 5727148370 | 16240 | 16160 | 16240 | 16160 | 170 |
| 422 | 20230721 | 132500 | 5724398140 | 16170 | 16170 | 16170 | 16160 | 107 |
| 423 | 20230721 | 132400 | 5722668910 | 16170 | 16170 | 16170 | 16170 | 60 |
| 424 | 20230721 | 132300 | 5721698710 | 16170 | 16170 | 16170 | 16170 | 0 |
| 425 | 20230721 | 132200 | 5721698710 | 16170 | 16170 | 16170 | 16170 | 111 |
| 426 | 20230721 | 132100 | 5719903840 | 16170 | 16170 | 16170 | 16170 | 10 |
| 427 | 20230721 | 132000 | 5719742140 | 16170 | 16250 | 16250 | 16170 | 101 |
| 428 | 20230721 | 131900 | 5718108830 | 16250 | 16260 | 16260 | 16170 | 1542 |
| 429 | 20230721 | 131800 | 5693169670 | 16260 | 16260 | 16260 | 16260 | 55 |
| 430 | 20230721 | 131700 | 5692275370 | 16260 | 16170 | 16260 | 16170 | 108 |
| 431 | 20230721 | 131600 | 5690522170 | 16170 | 16250 | 16260 | 16170 | 165 |
| 432 | 20230721 | 131500 | 5687845130 | 16260 | 16170 | 16260 | 16170 | 283 |
| 433 | 20230721 | 131400 | 5683258260 | 16170 | 16150 | 16170 | 16140 | 2263 |
| 434 | 20230721 | 131300 | 5646710780 | 16150 | 16150 | 16160 | 16150 | 199 |
| 435 | 20230721 | 131200 | 5643496870 | 16150 | 16150 | 16150 | 16150 | 113 |
| 436 | 20230721 | 131100 | 5641671920 | 16150 | 16170 | 16170 | 16150 | 103 |
| 437 | 20230721 | 131000 | 5640008410 | 16170 | 16170 | 16170 | 16150 | 69 |
| 438 | 20230721 | 130900 | 5638893360 | 16170 | 16140 | 16170 | 16140 | 220 |
| 439 | 20230721 | 130800 | 5635340370 | 16140 | 16130 | 16140 | 16130 | 17 |
| 440 | 20230721 | 130700 | 5635066110 | 16140 | 16140 | 16140 | 16130 | 104 |
| 441 | 20230721 | 130600 | 5633387990 | 16140 | 16170 | 16170 | 16140 | 1999 |
| 442 | 20230721 | 130500 | 5601084160 | 16170 | 16190 | 16190 | 16170 | 1058 |
| 443 | 20230721 | 130400 | 5583970490 | 16180 | 16200 | 16200 | 16180 | 715 |
| 444 | 20230721 | 130300 | 5572397500 | 16200 | 16190 | 16200 | 16190 | 136 |
| 445 | 20230721 | 130200 | 5570195630 | 16190 | 16200 | 16200 | 16190 | 79 |
| 446 | 20230721 | 130100 | 5568915920 | 16200 | 16200 | 16200 | 16200 | 265 |
| 447 | 20230721 | 130000 | 5564622920 | 16200 | 16210 | 16210 | 16200 | 4 |
| 448 | 20230721 | 125900 | 5564558090 | 16210 | 16220 | 16220 | 16200 | 85 |
| 449 | 20230721 | 125800 | 5563179770 | 16220 | 16260 | 16260 | 16200 | 54 |
| 450 | 20230721 | 125700 | 5562301910 | 16260 | 16220 | 16260 | 16190 | 382 |
| 451 | 20230721 | 125600 | 5556116010 | 16230 | 16250 | 16260 | 16230 | 91 |
| 452 | 20230721 | 125500 | 5554638060 | 16230 | 16210 | 16230 | 16210 | 2053 |
| 453 | 20230721 | 125400 | 5521340710 | 16210 | 16190 | 16210 | 16190 | 44 |
| 454 | 20230721 | 125300 | 5520627690 | 16190 | 16210 | 16210 | 16190 | 6 |
| 455 | 20230721 | 125200 | 5520530510 | 16190 | 16190 | 16190 | 16190 | 248 |
| 456 | 20230721 | 125100 | 5516515390 | 16170 | 16170 | 16190 | 16170 | 387 |
| 457 | 20230721 | 125000 | 5510257560 | 16190 | 16190 | 16190 | 16190 | 1 |
| 458 | 20230721 | 124900 | 5510241370 | 16190 | 16190 | 16190 | 16190 | 1 |
| 459 | 20230721 | 124800 | 5510225180 | 16190 | 16190 | 16190 | 16160 | 1025 |
| 460 | 20230721 | 124700 | 5493644940 | 16180 | 16190 | 16210 | 16180 | 1069 |
| 461 | 20230721 | 124600 | 5476337980 | 16190 | 16210 | 16210 | 16190 | 87 |
| 462 | 20230721 | 124500 | 5474928260 | 16210 | 16190 | 16210 | 16190 | 79 |
| 463 | 20230721 | 124400 | 5473649170 | 16190 | 16200 | 16200 | 16190 | 594 |
| 464 | 20230721 | 124300 | 5464030340 | 16200 | 16210 | 16210 | 16200 | 1567 |
| 465 | 20230721 | 124200 | 5438642160 | 16220 | 16210 | 16230 | 16210 | 567 |
| 466 | 20230721 | 124100 | 5429450970 | 16210 | 16210 | 16210 | 16210 | 502 |
| 467 | 20230721 | 124000 | 5421313550 | 16210 | 16230 | 16230 | 16210 | 2053 |
| 468 | 20230721 | 123900 | 5388023970 | 16230 | 16230 | 16230 | 16230 | 435 |
| 469 | 20230721 | 123800 | 5380963920 | 16270 | 16260 | 16270 | 16230 | 33 |
| 470 | 20230721 | 123700 | 5380428190 | 16260 | 16240 | 16260 | 16220 | 142 |
| 471 | 20230721 | 123600 | 5378122760 | 16230 | 16220 | 16230 | 16210 | 826 |
| 472 | 20230721 | 123500 | 5364725540 | 16220 | 16240 | 16250 | 16220 | 351 |
| 473 | 20230721 | 123400 | 5359027040 | 16240 | 16250 | 16250 | 16230 | 165 |
| 474 | 20230721 | 123300 | 5356348480 | 16270 | 16270 | 16270 | 16230 | 1312 |
| 475 | 20230721 | 123200 | 5335039290 | 16270 | 16280 | 16280 | 16270 | 59 |
| 476 | 20230721 | 123100 | 5334079350 | 16240 | 16280 | 16280 | 16240 | 403 |
| 477 | 20230721 | 123000 | 5327525320 | 16330 | 16330 | 16330 | 16280 | 595 |
| 478 | 20230721 | 122900 | 5317812070 | 16330 | 16300 | 16330 | 16300 | 607 |
| 479 | 20230721 | 122800 | 5307917130 | 16290 | 16290 | 16290 | 16290 | 267 |
| 480 | 20230721 | 122700 | 5303567700 | 16300 | 16330 | 16330 | 16290 | 293 |
| 481 | 20230721 | 122600 | 5298790330 | 16330 | 16330 | 16330 | 16330 | 46 |
| 482 | 20230721 | 122500 | 5298039150 | 16330 | 16340 | 16340 | 16330 | 34 |
| 483 | 20230721 | 122400 | 5297483610 | 16320 | 16310 | 16320 | 16310 | 15 |
| 484 | 20230721 | 122300 | 5297238890 | 16340 | 16280 | 16340 | 16280 | 849 |
| 485 | 20230721 | 122200 | 5283407270 | 16280 | 16250 | 16290 | 16250 | 555 |
| 486 | 20230721 | 122100 | 5274366590 | 16290 | 16250 | 16290 | 16240 | 283 |
| 487 | 20230721 | 122000 | 5269765450 | 16250 | 16250 | 16260 | 16250 | 1756 |
| 488 | 20230721 | 121900 | 5241216260 | 16250 | 16250 | 16260 | 16250 | 762 |
| 489 | 20230721 | 121800 | 5228831460 | 16250 | 16290 | 16290 | 16250 | 937 |
| 490 | 20230721 | 121700 | 5213587780 | 16290 | 16340 | 16340 | 16290 | 3842 |
| 491 | 20230721 | 121600 | 5150912260 | 16350 | 16400 | 16400 | 16350 | 566 |
| 492 | 20230721 | 121500 | 5141653250 | 16400 | 16400 | 16400 | 16380 | 79 |
| 493 | 20230721 | 121400 | 5140357670 | 16430 | 16400 | 16430 | 16390 | 41 |
| 494 | 20230721 | 121300 | 5139685170 | 16360 | 16370 | 16430 | 16360 | 807 |
| 495 | 20230721 | 121200 | 5126476340 | 16360 | 16430 | 16430 | 16360 | 503 |
| 496 | 20230721 | 121100 | 5118237040 | 16380 | 16430 | 16430 | 16380 | 62 |
| 497 | 20230721 | 121000 | 5117221330 | 16430 | 16430 | 16430 | 16430 | 203 |
| 498 | 20230721 | 120900 | 5113886040 | 16430 | 16430 | 16430 | 16370 | 141 |
| 499 | 20230721 | 120800 | 5111576320 | 16430 | 16390 | 16430 | 16380 | 547 |
| 500 | 20230721 | 120700 | 5102605790 | 16380 | 16390 | 16390 | 16380 | 236 |
| 501 | 20230721 | 120600 | 5098737970 | 16390 | 16370 | 16390 | 16370 | 55 |
| 502 | 20230721 | 120500 | 5097836960 | 16390 | 16370 | 16390 | 16370 | 85 |
| 503 | 20230721 | 120400 | 5096445270 | 16380 | 16390 | 16390 | 16380 | 201 |
| 504 | 20230721 | 120300 | 5093151850 | 16390 | 16440 | 16440 | 16390 | 193 |
| 505 | 20230721 | 120200 | 5089986010 | 16440 | 16450 | 16460 | 16430 | 152 |
| 506 | 20230721 | 120100 | 5087486150 | 16460 | 16470 | 16470 | 16360 | 120 |
| 507 | 20230721 | 120000 | 5085511840 | 16330 | 16350 | 16500 | 16330 | 1496 |
| 508 | 20230721 | 115900 | 5060960740 | 16340 | 16340 | 16350 | 16330 | 759 |
| 509 | 20230721 | 115800 | 5048563960 | 16340 | 16370 | 16370 | 16340 | 939 |
| 510 | 20230721 | 115700 | 5033213670 | 16350 | 16400 | 16400 | 16350 | 976 |
| 511 | 20230721 | 115600 | 5017233510 | 16400 | 16400 | 16400 | 16400 | 102 |
| 512 | 20230721 | 115500 | 5015560710 | 16400 | 16360 | 16400 | 16350 | 567 |
| 513 | 20230721 | 115400 | 5006280000 | 16360 | 16360 | 16370 | 16350 | 635 |
| 514 | 20230721 | 115300 | 4995891590 | 16360 | 16390 | 16400 | 16360 | 1107 |
| 515 | 20230721 | 115200 | 4977762900 | 16400 | 16400 | 16410 | 16390 | 2684 |
| 516 | 20230721 | 115100 | 4933755560 | 16400 | 16460 | 16510 | 16400 | 3344 |
| 517 | 20230721 | 115000 | 4878837580 | 16510 | 16490 | 16530 | 16460 | 2327 |
| 518 | 20230721 | 114900 | 4840464980 | 16530 | 16480 | 16530 | 16470 | 1511 |
| 519 | 20230721 | 114800 | 4815533030 | 16490 | 16480 | 16490 | 16410 | 1755 |
| 520 | 20230721 | 114700 | 4786652720 | 16420 | 16540 | 16570 | 16410 | 3682 |
| 521 | 20230721 | 114600 | 4725936940 | 16570 | 16600 | 16600 | 16530 | 3621 |
| 522 | 20230721 | 114500 | 4665948530 | 16590 | 16700 | 16710 | 16580 | 7021 |
| 523 | 20230721 | 114400 | 4549177620 | 16700 | 16710 | 16720 | 16660 | 3154 |
| 524 | 20230721 | 114300 | 4496502530 | 16700 | 16710 | 16720 | 16680 | 2456 |
| 525 | 20230721 | 114200 | 4455469620 | 16710 | 16710 | 16730 | 16680 | 4699 |
| 526 | 20230721 | 114100 | 4376948960 | 16720 | 16700 | 16720 | 16690 | 5355 |
| 527 | 20230721 | 114000 | 4287504560 | 16700 | 16680 | 16700 | 16670 | 7542 |
| 528 | 20230721 | 113900 | 4161599730 | 16680 | 16660 | 16680 | 16640 | 4557 |
| 529 | 20230721 | 113800 | 4085653910 | 16650 | 16640 | 16660 | 16640 | 2058 |
| 530 | 20230721 | 113700 | 4051390700 | 16650 | 16610 | 16650 | 16610 | 2460 |
| 531 | 20230721 | 113600 | 4010480150 | 16630 | 16610 | 16630 | 16610 | 1324 |
| 532 | 20230721 | 113500 | 3988469280 | 16630 | 16600 | 16630 | 16580 | 2186 |
| 533 | 20230721 | 113400 | 3952147970 | 16610 | 16620 | 16620 | 16580 | 1736 |
| 534 | 20230721 | 113300 | 3923316330 | 16620 | 16600 | 16620 | 16570 | 1367 |
| 535 | 20230721 | 113200 | 3900618920 | 16580 | 16610 | 16610 | 16570 | 3779 |
| 536 | 20230721 | 113100 | 3837906810 | 16590 | 16590 | 16610 | 16590 | 1639 |
| 537 | 20230721 | 113000 | 3810691140 | 16610 | 16550 | 16630 | 16550 | 2484 |
| 538 | 20230721 | 112900 | 3769462560 | 16610 | 16640 | 16640 | 16530 | 8473 |
| 539 | 20230721 | 112800 | 3628821500 | 16640 | 16610 | 16650 | 16610 | 3676 |
| 540 | 20230721 | 112700 | 3567685100 | 16630 | 16630 | 16650 | 16610 | 4268 |
| 541 | 20230721 | 112600 | 3496697170 | 16640 | 16630 | 16650 | 16570 | 3408 |
| 542 | 20230721 | 112500 | 3440033180 | 16650 | 16600 | 16690 | 16550 | 8875 |
| 543 | 20230721 | 112400 | 3292364280 | 16560 | 16560 | 16600 | 16500 | 3329 |
| 544 | 20230721 | 112300 | 3237188280 | 16560 | 16400 | 16560 | 16400 | 9570 |
| 545 | 20230721 | 112200 | 3079160690 | 16400 | 16350 | 16400 | 16350 | 496 |
| 546 | 20230721 | 112100 | 3071042560 | 16350 | 16350 | 16350 | 16350 | 667 |
| 547 | 20230721 | 112000 | 3060137110 | 16350 | 16350 | 16360 | 16350 | 404 |
| 548 | 20230721 | 111900 | 3053531610 | 16350 | 16340 | 16360 | 16340 | 1352 |
| 549 | 20230721 | 111800 | 3031432270 | 16370 | 16330 | 16370 | 16330 | 644 |
| 550 | 20230721 | 111700 | 3020905030 | 16380 | 16290 | 16380 | 16290 | 1566 |
| 551 | 20230721 | 111600 | 2995338790 | 16290 | 16300 | 16300 | 16270 | 499 |
| 552 | 20230721 | 111500 | 2987214000 | 16300 | 16250 | 16300 | 16240 | 1470 |
| 553 | 20230721 | 111400 | 2963306570 | 16270 | 16310 | 16320 | 16250 | 3273 |
| 554 | 20230721 | 111300 | 2910030210 | 16320 | 16310 | 16380 | 16310 | 1765 |
| 555 | 20230721 | 111200 | 2881220440 | 16370 | 16510 | 16520 | 16300 | 10571 |
| 556 | 20230721 | 111100 | 2707583880 | 16510 | 16490 | 16510 | 16480 | 7400 |
| 557 | 20230721 | 111000 | 2585484630 | 16480 | 16480 | 16490 | 16450 | 2458 |
| 558 | 20230721 | 110900 | 2544983550 | 16480 | 16490 | 16500 | 16450 | 6511 |
| 559 | 20230721 | 110800 | 2437689420 | 16500 | 16460 | 16500 | 16450 | 6463 |
| 560 | 20230721 | 110700 | 2331115060 | 16460 | 16490 | 16500 | 16450 | 5096 |
| 561 | 20230721 | 110600 | 2247117100 | 16480 | 16460 | 16490 | 16420 | 6529 |
| 562 | 20230721 | 110500 | 2139555050 | 16480 | 16460 | 16490 | 16390 | 9371 |
| 563 | 20230721 | 110400 | 1985426090 | 16460 | 16400 | 16460 | 16390 | 5275 |
| 564 | 20230721 | 110300 | 1898741280 | 16400 | 16370 | 16400 | 16370 | 3688 |
| 565 | 20230721 | 110200 | 1838276330 | 16390 | 16430 | 16430 | 16310 | 5401 |
| 566 | 20230721 | 110100 | 1749767570 | 16390 | 16220 | 16430 | 16160 | 15499 |
| 567 | 20230721 | 110000 | 1497219650 | 16160 | 16160 | 16230 | 16160 | 1395 |
| 568 | 20230721 | 105900 | 1474604220 | 16160 | 16140 | 16160 | 16140 | 596 |
| 569 | 20230721 | 105800 | 1464976090 | 16140 | 16130 | 16140 | 16130 | 87 |
| 570 | 20230721 | 105700 | 1463572350 | 16130 | 16130 | 16130 | 16130 | 90 |
| 571 | 20230721 | 105600 | 1462120650 | 16120 | 16130 | 16130 | 16120 | 198 |
| 572 | 20230721 | 105500 | 1458928850 | 16130 | 16120 | 16130 | 16120 | 811 |
| 573 | 20230721 | 105400 | 1445855030 | 16120 | 16040 | 16120 | 16040 | 1565 |
| 574 | 20230721 | 105300 | 1420648640 | 16100 | 16030 | 16110 | 16030 | 22 |
| 575 | 20230721 | 105200 | 1420295110 | 16110 | 16070 | 16120 | 16030 | 294 |
| 576 | 20230721 | 105100 | 1415577800 | 16070 | 16080 | 16120 | 16070 | 159 |
| 577 | 20230721 | 105000 | 1413021980 | 16080 | 16080 | 16080 | 16080 | 81 |
| 578 | 20230721 | 104900 | 1411719500 | 16070 | 16120 | 16120 | 16070 | 488 |
| 579 | 20230721 | 104800 | 1403861720 | 16130 | 16130 | 16130 | 16120 | 1225 |
| 580 | 20230721 | 104700 | 1384103710 | 16160 | 16160 | 16160 | 16130 | 493 |
| 581 | 20230721 | 104600 | 1376146450 | 16160 | 16180 | 16180 | 16160 | 66 |
| 582 | 20230721 | 104500 | 1375079290 | 16180 | 16150 | 16180 | 16150 | 34 |
| 583 | 20230721 | 104400 | 1374529230 | 16150 | 16150 | 16150 | 16150 | 84 |
| 584 | 20230721 | 104300 | 1373172630 | 16140 | 16150 | 16150 | 16140 | 506 |
| 585 | 20230721 | 104200 | 1365001200 | 16160 | 16150 | 16160 | 16150 | 94 |
| 586 | 20230721 | 104100 | 1363483090 | 16150 | 16200 | 16210 | 16150 | 3345 |
| 587 | 20230721 | 104000 | 1309355470 | 16190 | 16170 | 16190 | 16170 | 413 |
| 588 | 20230721 | 103900 | 1302674860 | 16170 | 16170 | 16170 | 16170 | 10 |
| 589 | 20230721 | 103800 | 1302513160 | 16160 | 16230 | 16230 | 16160 | 427 |
| 590 | 20230721 | 103700 | 1295597330 | 16230 | 16210 | 16230 | 16210 | 727 |
| 591 | 20230721 | 103600 | 1283799620 | 16210 | 16220 | 16250 | 16210 | 1768 |
| 592 | 20230721 | 103500 | 1255094520 | 16210 | 16210 | 16220 | 16180 | 518 |
| 593 | 20230721 | 103400 | 1246700080 | 16210 | 16180 | 16210 | 16170 | 455 |
| 594 | 20230721 | 103300 | 1239337410 | 16180 | 16230 | 16230 | 16160 | 485 |
| 595 | 20230721 | 103200 | 1231491750 | 16230 | 16220 | 16230 | 16180 | 2414 |
| 596 | 20230721 | 103100 | 1192354650 | 16200 | 16170 | 16200 | 16170 | 203 |
| 597 | 20230721 | 103000 | 1189067430 | 16230 | 16200 | 16230 | 16200 | 256 |
| 598 | 20230721 | 102900 | 1184918870 | 16200 | 16260 | 16260 | 16140 | 852 |
| 599 | 20230721 | 102800 | 1171100120 | 16260 | 16260 | 16260 | 16230 | 987 |
| 600 | 20230721 | 102700 | 1155052630 | 16260 | 16230 | 16270 | 16230 | 2696 |
| 601 | 20230721 | 102600 | 1111218940 | 16230 | 16190 | 16260 | 16190 | 2867 |
| 602 | 20230721 | 102500 | 1064684750 | 16180 | 16170 | 16180 | 16170 | 251 |
| 603 | 20230721 | 102400 | 1060625510 | 16180 | 16190 | 16190 | 16140 | 364 |
| 604 | 20230721 | 102300 | 1054741690 | 16160 | 16190 | 16190 | 16160 | 441 |
| 605 | 20230721 | 102200 | 1047603220 | 16190 | 16210 | 16210 | 16190 | 859 |
| 606 | 20230721 | 102100 | 1033688480 | 16210 | 16150 | 16210 | 16130 | 1334 |
| 607 | 20230721 | 102000 | 1012079350 | 16130 | 16060 | 16130 | 16050 | 1421 |
| 608 | 20230721 | 101900 | 989180160 | 16050 | 16040 | 16110 | 16040 | 1123 |
| 609 | 20230721 | 101800 | 971110490 | 16030 | 16060 | 16060 | 16030 | 316 |
| 610 | 20230721 | 101700 | 966039890 | 16050 | 16060 | 16060 | 16050 | 410 |
| 611 | 20230721 | 101600 | 959458590 | 16050 | 16040 | 16110 | 16040 | 116 |
| 612 | 20230721 | 101500 | 957594960 | 16040 | 16030 | 16110 | 16030 | 126 |
| 613 | 20230721 | 101400 | 955573860 | 16030 | 16100 | 16120 | 16030 | 1322 |
| 614 | 20230721 | 101300 | 934342910 | 16120 | 16150 | 16150 | 16100 | 2112 |
| 615 | 20230721 | 101200 | 900308820 | 16160 | 16150 | 16190 | 16140 | 1614 |
| 616 | 20230721 | 101100 | 874234890 | 16150 | 16180 | 16190 | 16150 | 908 |
| 617 | 20230721 | 101000 | 859553860 | 16190 | 16250 | 16280 | 16190 | 2570 |
| 618 | 20230721 | 100900 | 817837650 | 16240 | 16220 | 16300 | 16160 | 5968 |
| 619 | 20230721 | 100800 | 720957190 | 16220 | 16170 | 16230 | 16170 | 3795 |
| 620 | 20230721 | 100700 | 659481870 | 16170 | 16050 | 16170 | 16040 | 5628 |
| 621 | 20230721 | 100600 | 568925430 | 16050 | 16040 | 16050 | 16040 | 492 |
| 622 | 20230721 | 100500 | 561030490 | 16030 | 16030 | 16030 | 16020 | 493 |
| 623 | 20230721 | 100400 | 553127710 | 16030 | 16050 | 16050 | 16000 | 82 |
| 624 | 20230721 | 100300 | 551813020 | 16050 | 16040 | 16050 | 16040 | 1307 |
| 625 | 20230721 | 100200 | 530839790 | 16040 | 15930 | 16040 | 15930 | 2667 |
| 626 | 20230721 | 100100 | 488183260 | 15920 | 15920 | 15920 | 15920 | 0 |
| 627 | 20230721 | 100000 | 488183260 | 15920 | 16000 | 16000 | 15920 | 24 |
| 628 | 20230721 | 095900 | 487799420 | 16000 | 16000 | 16000 | 16000 | 110 |
| 629 | 20230721 | 095800 | 486039420 | 16000 | 15920 | 16000 | 15920 | 743 |
| 630 | 20230721 | 095700 | 474165940 | 15900 | 15900 | 15900 | 15900 | 203 |
| 631 | 20230721 | 095600 | 470938240 | 15890 | 15900 | 15900 | 15890 | 958 |
| 632 | 20230721 | 095500 | 455709560 | 15900 | 15900 | 15900 | 15900 | 170 |
| 633 | 20230721 | 095400 | 453006560 | 15900 | 15890 | 15900 | 15890 | 40 |
| 634 | 20230721 | 095300 | 452370840 | 15890 | 15900 | 15900 | 15890 | 86 |
| 635 | 20230721 | 095200 | 451003910 | 15900 | 15930 | 15930 | 15900 | 362 |
| 636 | 20230721 | 095100 | 445244700 | 15930 | 15920 | 15930 | 15910 | 528 |
| 637 | 20230721 | 095000 | 436837620 | 15920 | 15930 | 15930 | 15920 | 489 |
| 638 | 20230721 | 094900 | 429049910 | 15940 | 15950 | 15950 | 15940 | 134 |
| 639 | 20230721 | 094800 | 426913750 | 15950 | 15950 | 15950 | 15950 | 569 |
| 640 | 20230721 | 094700 | 417838200 | 15950 | 15950 | 15950 | 15950 | 19 |
| 641 | 20230721 | 094600 | 417535150 | 15930 | 15990 | 15990 | 15930 | 18 |
| 642 | 20230721 | 094500 | 417248350 | 15990 | 15970 | 15990 | 15930 | 527 |
| 643 | 20230721 | 094400 | 408839390 | 15970 | 16000 | 16000 | 15970 | 2508 |
| 644 | 20230721 | 094300 | 368754850 | 16000 | 16000 | 16010 | 16000 | 82 |
| 645 | 20230721 | 094200 | 367442840 | 16000 | 16000 | 16000 | 15990 | 327 |
| 646 | 20230721 | 094100 | 362212080 | 16000 | 16010 | 16010 | 16000 | 505 |
| 647 | 20230721 | 094000 | 354128200 | 16010 | 15990 | 16010 | 15990 | 3617 |
| 648 | 20230721 | 093900 | 296255710 | 15990 | 15990 | 15990 | 15980 | 820 |
| 649 | 20230721 | 093800 | 283144240 | 15990 | 15970 | 15990 | 15960 | 573 |
| 650 | 20230721 | 093700 | 273993120 | 15960 | 15970 | 15970 | 15960 | 205 |
| 651 | 20230721 | 093600 | 270719300 | 15960 | 15960 | 15970 | 15960 | 702 |
| 652 | 20230721 | 093500 | 259509050 | 15910 | 15910 | 15910 | 15910 | 404 |
| 653 | 20230721 | 093400 | 253081410 | 15960 | 15970 | 15970 | 15910 | 247 |
| 654 | 20230721 | 093300 | 249145230 | 15970 | 15920 | 16000 | 15920 | 3519 |
| 655 | 20230721 | 093200 | 192956180 | 15920 | 15920 | 15920 | 15900 | 452 |
| 656 | 20230721 | 093100 | 185764320 | 15920 | 15900 | 15920 | 15900 | 355 |
| 657 | 20230721 | 093000 | 180115060 | 15900 | 15880 | 15900 | 15880 | 524 |
| 658 | 20230721 | 092900 | 171789020 | 15880 | 15900 | 15900 | 15880 | 43 |
| 659 | 20230721 | 092800 | 171105980 | 15900 | 15880 | 15900 | 15880 | 410 |
| 660 | 20230721 | 092700 | 164587980 | 15900 | 15900 | 15900 | 15890 | 289 |
| 661 | 20230721 | 092600 | 159993320 | 15900 | 15870 | 15900 | 15870 | 31 |
| 662 | 20230721 | 092500 | 159501320 | 15870 | 15900 | 15900 | 15870 | 889 |
| 663 | 20230721 | 092400 | 145381830 | 15890 | 15900 | 15930 | 15880 | 143 |
| 664 | 20230721 | 092300 | 143108670 | 15900 | 15930 | 15940 | 15870 | 617 |
| 665 | 20230721 | 092200 | 133290940 | 15930 | 15930 | 15950 | 15930 | 121 |
| 666 | 20230721 | 092100 | 131361720 | 15940 | 15910 | 15950 | 15880 | 481 |
| 667 | 20230721 | 092000 | 123704680 | 15910 | 15910 | 15920 | 15910 | 216 |
| 668 | 20230721 | 091900 | 120266770 | 15910 | 15880 | 15910 | 15870 | 802 |
| 669 | 20230721 | 091800 | 107521140 | 15890 | 15880 | 15900 | 15880 | 272 |
| 670 | 20230721 | 091700 | 103196580 | 15870 | 15860 | 15870 | 15860 | 83 |
| 671 | 20230721 | 091600 | 101880020 | 15860 | 15830 | 15860 | 15830 | 515 |
| 672 | 20230721 | 091500 | 93721690 | 15840 | 15810 | 15840 | 15800 | 47 |
| 673 | 20230721 | 091400 | 92978660 | 15790 | 15800 | 15810 | 15790 | 20 |
| 674 | 20230721 | 091300 | 92662600 | 15790 | 15780 | 15790 | 15780 | 16 |
| 675 | 20230721 | 091200 | 92409970 | 15780 | 15770 | 15780 | 15770 | 260 |
| 676 | 20230721 | 091100 | 88308210 | 15760 | 15730 | 15760 | 15730 | 249 |
| 677 | 20230721 | 091000 | 84391360 | 15730 | 15730 | 15760 | 15680 | 530 |
| 678 | 20230721 | 090900 | 76047050 | 15730 | 15680 | 15730 | 15680 | 88 |
| 679 | 20230721 | 090800 | 74665960 | 15680 | 15700 | 15700 | 15680 | 612 |
| 680 | 20230721 | 090700 | 65057780 | 15700 | 15700 | 15700 | 15690 | 38 |
| 681 | 20230721 | 090600 | 64461190 | 15610 | 15630 | 15700 | 15610 | 285 |
| 682 | 20230721 | 090500 | 60009260 | 15700 | 15700 | 15700 | 15700 | 100 |
| 683 | 20230721 | 090400 | 58439260 | 15700 | 15610 | 15700 | 15590 | 939 |
| 684 | 20230721 | 090300 | 43788710 | 15600 | 15600 | 15600 | 15600 | 1 |
| 685 | 20230721 | 090200 | 43773110 | 15590 | 15610 | 15610 | 15590 | 517 |
| 686 | 20230721 | 090100 | 35711780 | 15590 | 15620 | 15620 | 15590 | 1273 |
| 687 | 20230721 | 090000 | 15849600 | 15600 | 15600 | 15600 | 15600 | 1016 |