36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 202900 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 1806 |
| 3 | 20230728 | 202800 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 4 | 20230728 | 202700 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 5 | 20230728 | 202600 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 6 | 20230728 | 202500 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 7 | 20230728 | 202400 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 8 | 20230728 | 202300 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 9 | 20230728 | 202200 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 10 | 20230728 | 202100 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 11 | 20230728 | 202000 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 12 | 20230728 | 201900 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 13 | 20230728 | 201800 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 14 | 20230728 | 201700 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 15 | 20230728 | 201600 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 16 | 20230728 | 201500 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 17 | 20230728 | 201400 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 18 | 20230728 | 201300 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 19 | 20230728 | 201200 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 20 | 20230728 | 201100 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 21 | 20230728 | 201000 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 22 | 20230728 | 200900 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 23 | 20230728 | 200800 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 24 | 20230728 | 200700 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 25 | 20230728 | 200600 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 26 | 20230728 | 200500 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 27 | 20230728 | 200400 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 28 | 20230728 | 200300 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 29 | 20230728 | 200200 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 30 | 20230728 | 200100 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 31 | 20230728 | 200000 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 32 | 20230728 | 195900 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 1806 |
| 33 | 20230728 | 195800 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 34 | 20230728 | 195700 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 35 | 20230728 | 195600 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 36 | 20230728 | 195500 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 37 | 20230728 | 195400 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 38 | 20230728 | 195300 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 39 | 20230728 | 195200 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 40 | 20230728 | 195100 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 41 | 20230728 | 195000 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 42 | 20230728 | 194900 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 43 | 20230728 | 194800 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 44 | 20230728 | 194700 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 45 | 20230728 | 194600 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 46 | 20230728 | 194500 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 47 | 20230728 | 194400 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 48 | 20230728 | 194300 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 49 | 20230728 | 194200 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 50 | 20230728 | 194100 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 51 | 20230728 | 194000 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 52 | 20230728 | 193900 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 53 | 20230728 | 193800 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 54 | 20230728 | 193700 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 55 | 20230728 | 193600 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 56 | 20230728 | 193500 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 57 | 20230728 | 193400 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 58 | 20230728 | 193300 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 59 | 20230728 | 193200 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 60 | 20230728 | 193100 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 61 | 20230728 | 193000 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 62 | 20230728 | 192900 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 1806 |
| 63 | 20230728 | 192800 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 64 | 20230728 | 192700 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 65 | 20230728 | 192600 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 66 | 20230728 | 192500 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 67 | 20230728 | 192400 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 68 | 20230728 | 192300 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 69 | 20230728 | 192200 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 70 | 20230728 | 192100 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 71 | 20230728 | 192000 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 72 | 20230728 | 191900 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 73 | 20230728 | 191800 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 74 | 20230728 | 191700 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 75 | 20230728 | 191600 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 76 | 20230728 | 191500 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 77 | 20230728 | 191400 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 78 | 20230728 | 191300 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 79 | 20230728 | 191200 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 80 | 20230728 | 191100 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 81 | 20230728 | 191000 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 82 | 20230728 | 190900 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 83 | 20230728 | 190800 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 84 | 20230728 | 190700 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 85 | 20230728 | 190600 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 86 | 20230728 | 190500 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 87 | 20230728 | 190400 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 88 | 20230728 | 190300 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 89 | 20230728 | 190200 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 90 | 20230728 | 190100 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 91 | 20230728 | 190000 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 92 | 20230728 | 185900 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 1806 |
| 93 | 20230728 | 185800 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 94 | 20230728 | 185700 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 95 | 20230728 | 185600 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 96 | 20230728 | 185500 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 97 | 20230728 | 185400 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 98 | 20230728 | 185300 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 99 | 20230728 | 185200 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 100 | 20230728 | 185100 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 101 | 20230728 | 185000 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 102 | 20230728 | 184900 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 103 | 20230728 | 184800 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 104 | 20230728 | 184700 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 105 | 20230728 | 184600 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 106 | 20230728 | 184500 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 107 | 20230728 | 184400 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 108 | 20230728 | 184300 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 109 | 20230728 | 184200 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 110 | 20230728 | 184100 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 111 | 20230728 | 184000 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 112 | 20230728 | 183900 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 113 | 20230728 | 183800 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 114 | 20230728 | 183700 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 115 | 20230728 | 183600 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 116 | 20230728 | 183500 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 117 | 20230728 | 183400 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 118 | 20230728 | 183300 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 119 | 20230728 | 183200 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 120 | 20230728 | 183100 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 121 | 20230728 | 183000 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 122 | 20230728 | 182900 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 1806 |
| 123 | 20230728 | 182800 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 124 | 20230728 | 182700 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 125 | 20230728 | 182600 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 126 | 20230728 | 182500 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 127 | 20230728 | 182400 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 128 | 20230728 | 182300 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 129 | 20230728 | 182200 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 130 | 20230728 | 182100 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 131 | 20230728 | 182000 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 132 | 20230728 | 181900 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 133 | 20230728 | 181800 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 134 | 20230728 | 181700 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 135 | 20230728 | 181600 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 136 | 20230728 | 181500 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 137 | 20230728 | 181400 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 138 | 20230728 | 181300 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 139 | 20230728 | 181200 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 140 | 20230728 | 181100 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 141 | 20230728 | 181000 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 142 | 20230728 | 180900 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 143 | 20230728 | 180800 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 144 | 20230728 | 180700 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 145 | 20230728 | 180600 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 146 | 20230728 | 180500 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 147 | 20230728 | 180400 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 148 | 20230728 | 180300 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 149 | 20230728 | 180200 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 150 | 20230728 | 180100 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 151 | 20230728 | 180000 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 152 | 20230728 | 175900 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 1806 |
| 153 | 20230728 | 175800 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 154 | 20230728 | 175700 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 155 | 20230728 | 175600 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 156 | 20230728 | 175500 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 157 | 20230728 | 175400 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 158 | 20230728 | 175300 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 159 | 20230728 | 175200 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 160 | 20230728 | 175100 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 161 | 20230728 | 175000 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 162 | 20230728 | 174900 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 163 | 20230728 | 174800 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 164 | 20230728 | 174700 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 165 | 20230728 | 174600 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 166 | 20230728 | 174500 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 167 | 20230728 | 174400 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 168 | 20230728 | 174300 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 169 | 20230728 | 174200 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 170 | 20230728 | 174100 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 171 | 20230728 | 174000 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 172 | 20230728 | 173900 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 173 | 20230728 | 173800 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 174 | 20230728 | 173700 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 175 | 20230728 | 173600 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 176 | 20230728 | 173500 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 177 | 20230728 | 173400 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 178 | 20230728 | 173300 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 179 | 20230728 | 173200 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 180 | 20230728 | 173100 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 181 | 20230728 | 173000 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 182 | 20230728 | 172900 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 1806 |
| 183 | 20230728 | 172800 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 184 | 20230728 | 172700 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 185 | 20230728 | 172600 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 186 | 20230728 | 172500 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 187 | 20230728 | 172400 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 188 | 20230728 | 172300 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 189 | 20230728 | 172200 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 190 | 20230728 | 172100 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 191 | 20230728 | 172000 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 192 | 20230728 | 171900 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 193 | 20230728 | 171800 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 194 | 20230728 | 171700 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 195 | 20230728 | 171600 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 196 | 20230728 | 171500 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 197 | 20230728 | 171400 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 198 | 20230728 | 171300 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 199 | 20230728 | 171200 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 200 | 20230728 | 171100 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 201 | 20230728 | 171000 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 202 | 20230728 | 170900 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 203 | 20230728 | 170800 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 204 | 20230728 | 170700 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 205 | 20230728 | 170600 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 206 | 20230728 | 170500 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 207 | 20230728 | 170400 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 208 | 20230728 | 170300 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 209 | 20230728 | 170200 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 210 | 20230728 | 170100 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 211 | 20230728 | 170000 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 212 | 20230728 | 165900 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 1806 |
| 213 | 20230728 | 165800 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 214 | 20230728 | 165700 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 215 | 20230728 | 165600 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 216 | 20230728 | 165500 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 217 | 20230728 | 165400 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 218 | 20230728 | 165300 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 219 | 20230728 | 165200 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 220 | 20230728 | 165100 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 221 | 20230728 | 165000 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 222 | 20230728 | 164900 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 223 | 20230728 | 164800 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 224 | 20230728 | 164700 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 225 | 20230728 | 164600 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 226 | 20230728 | 164500 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 227 | 20230728 | 164400 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 228 | 20230728 | 164300 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 229 | 20230728 | 164200 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 230 | 20230728 | 164100 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 231 | 20230728 | 164000 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 232 | 20230728 | 163900 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 233 | 20230728 | 163800 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 234 | 20230728 | 163700 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 235 | 20230728 | 163600 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 236 | 20230728 | 163500 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 237 | 20230728 | 163400 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 238 | 20230728 | 163300 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 239 | 20230728 | 163200 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 240 | 20230728 | 163100 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 241 | 20230728 | 163000 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 242 | 20230728 | 162900 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 1806 |
| 243 | 20230728 | 162800 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 244 | 20230728 | 162700 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 245 | 20230728 | 162600 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 246 | 20230728 | 162500 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 247 | 20230728 | 162400 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 248 | 20230728 | 162300 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 249 | 20230728 | 162200 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 250 | 20230728 | 162100 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 251 | 20230728 | 162000 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 252 | 20230728 | 161900 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 253 | 20230728 | 161800 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 254 | 20230728 | 161700 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 255 | 20230728 | 161600 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 256 | 20230728 | 161500 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 257 | 20230728 | 161400 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 258 | 20230728 | 161300 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 259 | 20230728 | 161200 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 260 | 20230728 | 161100 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 261 | 20230728 | 161000 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 262 | 20230728 | 160900 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 263 | 20230728 | 160800 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 264 | 20230728 | 160700 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 265 | 20230728 | 160600 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 266 | 20230728 | 160500 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 267 | 20230728 | 160400 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 268 | 20230728 | 160300 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 269 | 20230728 | 160200 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 270 | 20230728 | 160100 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 271 | 20230728 | 160000 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 272 | 20230728 | 155900 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 1806 |
| 273 | 20230728 | 155800 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 274 | 20230728 | 155700 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 275 | 20230728 | 155600 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 276 | 20230728 | 155500 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 277 | 20230728 | 155400 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 278 | 20230728 | 155300 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 279 | 20230728 | 155200 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 280 | 20230728 | 155100 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 281 | 20230728 | 155000 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 282 | 20230728 | 154900 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 283 | 20230728 | 154800 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 284 | 20230728 | 154700 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 285 | 20230728 | 154600 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 286 | 20230728 | 154500 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 287 | 20230728 | 154400 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 288 | 20230728 | 154300 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 289 | 20230728 | 154200 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 290 | 20230728 | 154100 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 291 | 20230728 | 154000 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 292 | 20230728 | 153900 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 293 | 20230728 | 153800 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 294 | 20230728 | 153700 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 295 | 20230728 | 153600 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 296 | 20230728 | 153500 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 297 | 20230728 | 153400 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 298 | 20230728 | 153300 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 299 | 20230728 | 153200 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 300 | 20230728 | 153100 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 0 |
| 301 | 20230728 | 153000 | 3218888940 | 13740 | 13740 | 13740 | 13740 | 1806 |
| 302 | 20230728 | 152900 | 3194074500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 303 | 20230728 | 152800 | 3194074500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 304 | 20230728 | 152700 | 3194074500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 305 | 20230728 | 152600 | 3194074500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 306 | 20230728 | 152500 | 3194074500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 307 | 20230728 | 152400 | 3194074500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 308 | 20230728 | 152300 | 3194074500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 309 | 20230728 | 152200 | 3194074500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 310 | 20230728 | 152100 | 3194074500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 311 | 20230728 | 152000 | 3194074500 | 13740 | 13740 | 13740 | 13740 | 0 |
| 312 | 20230728 | 151900 | 3194074500 | 13740 | 13740 | 13750 | 13740 | 192 |
| 313 | 20230728 | 151800 | 3191436000 | 13740 | 13720 | 13740 | 13710 | 106 |
| 314 | 20230728 | 151700 | 3189981640 | 13720 | 13720 | 13720 | 13710 | 85 |
| 315 | 20230728 | 151600 | 3188816170 | 13720 | 13720 | 13720 | 13720 | 261 |
| 316 | 20230728 | 151500 | 3185235250 | 13750 | 13720 | 13750 | 13720 | 24 |
| 317 | 20230728 | 151400 | 3184905610 | 13750 | 13750 | 13750 | 13750 | 0 |
| 318 | 20230728 | 151300 | 3184905610 | 13750 | 13740 | 13750 | 13700 | 185 |
| 319 | 20230728 | 151200 | 3182368090 | 13740 | 13740 | 13740 | 13700 | 105 |
| 320 | 20230728 | 151100 | 3180929390 | 13700 | 13740 | 13740 | 13700 | 250 |
| 321 | 20230728 | 151000 | 3177502390 | 13700 | 13700 | 13700 | 13700 | 85 |
| 322 | 20230728 | 150900 | 3176337890 | 13750 | 13750 | 13750 | 13750 | 53 |
| 323 | 20230728 | 150800 | 3175609140 | 13750 | 13700 | 13750 | 13700 | 745 |
| 324 | 20230728 | 150700 | 3165402590 | 13740 | 13700 | 13740 | 13700 | 51 |
| 325 | 20230728 | 150600 | 3164703850 | 13750 | 13750 | 13750 | 13750 | 0 |
| 326 | 20230728 | 150500 | 3164703850 | 13750 | 13750 | 13750 | 13700 | 7 |
| 327 | 20230728 | 150400 | 3164607850 | 13750 | 13750 | 13750 | 13750 | 368 |
| 328 | 20230728 | 150300 | 3159547850 | 13700 | 13750 | 13750 | 13700 | 12 |
| 329 | 20230728 | 150200 | 3159383200 | 13750 | 13750 | 13750 | 13750 | 0 |
| 330 | 20230728 | 150100 | 3159383200 | 13750 | 13750 | 13750 | 13750 | 6 |
| 331 | 20230728 | 150000 | 3159300700 | 13750 | 13760 | 13760 | 13750 | 67 |
| 332 | 20230728 | 145900 | 3158378810 | 13760 | 13760 | 13780 | 13760 | 21 |
| 333 | 20230728 | 145800 | 3158089830 | 13780 | 13760 | 13780 | 13700 | 125 |
| 334 | 20230728 | 145700 | 3156372510 | 13750 | 13750 | 13770 | 13700 | 172 |
| 335 | 20230728 | 145600 | 3154009570 | 13750 | 13750 | 13770 | 13750 | 475 |
| 336 | 20230728 | 145500 | 3147478180 | 13750 | 13770 | 13770 | 13750 | 101 |
| 337 | 20230728 | 145400 | 3146088430 | 13770 | 13750 | 13770 | 13750 | 7 |
| 338 | 20230728 | 145300 | 3145992160 | 13750 | 13760 | 13760 | 13750 | 155 |
| 339 | 20230728 | 145200 | 3143859420 | 13750 | 13750 | 13750 | 13750 | 25 |
| 340 | 20230728 | 145100 | 3143515670 | 13750 | 13750 | 13750 | 13750 | 1 |
| 341 | 20230728 | 145000 | 3143501920 | 13700 | 13700 | 13700 | 13700 | 2 |
| 342 | 20230728 | 144900 | 3143474520 | 13700 | 13700 | 13700 | 13700 | 22 |
| 343 | 20230728 | 144800 | 3143173120 | 13710 | 13710 | 13710 | 13710 | 110 |
| 344 | 20230728 | 144700 | 3141665020 | 13710 | 13710 | 13710 | 13710 | 17 |
| 345 | 20230728 | 144600 | 3141431950 | 13710 | 13710 | 13710 | 13710 | 3 |
| 346 | 20230728 | 144500 | 3141390820 | 13710 | 13710 | 13710 | 13710 | 10 |
| 347 | 20230728 | 144400 | 3141253720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 348 | 20230728 | 144300 | 3141253720 | 13700 | 13700 | 13700 | 13700 | 0 |
| 349 | 20230728 | 144200 | 3141253720 | 13700 | 13700 | 13700 | 13700 | 549 |
| 350 | 20230728 | 144100 | 3133732420 | 13780 | 13780 | 13780 | 13780 | 630 |
| 351 | 20230728 | 144000 | 3125051020 | 13780 | 13780 | 13780 | 13780 | 10 |
| 352 | 20230728 | 143900 | 3124913220 | 13780 | 13770 | 13780 | 13770 | 30 |
| 353 | 20230728 | 143800 | 3124499850 | 13780 | 13780 | 13780 | 13780 | 26 |
| 354 | 20230728 | 143700 | 3124141570 | 13780 | 13780 | 13780 | 13780 | 49 |
| 355 | 20230728 | 143600 | 3123466350 | 13780 | 13780 | 13780 | 13780 | 20 |
| 356 | 20230728 | 143500 | 3123190750 | 13780 | 13700 | 13780 | 13700 | 2 |
| 357 | 20230728 | 143400 | 3123163270 | 13700 | 13700 | 13700 | 13700 | 3 |
| 358 | 20230728 | 143300 | 3123122170 | 13780 | 13780 | 13780 | 13780 | 527 |
| 359 | 20230728 | 143200 | 3115860110 | 13780 | 13770 | 13780 | 13770 | 50 |
| 360 | 20230728 | 143100 | 3115171290 | 13670 | 13790 | 13790 | 13670 | 179 |
| 361 | 20230728 | 143000 | 3112719920 | 13790 | 13800 | 13800 | 13790 | 26 |
| 362 | 20230728 | 142900 | 3112361180 | 13800 | 13800 | 13800 | 13800 | 0 |
| 363 | 20230728 | 142800 | 3112361180 | 13800 | 13710 | 13800 | 13710 | 2110 |
| 364 | 20230728 | 142700 | 3083299660 | 13710 | 13710 | 13710 | 13710 | 43 |
| 365 | 20230728 | 142600 | 3082710130 | 13710 | 13710 | 13710 | 13710 | 213 |
| 366 | 20230728 | 142500 | 3079789900 | 13710 | 13710 | 13710 | 13710 | 20 |
| 367 | 20230728 | 142400 | 3079515700 | 13720 | 13720 | 13720 | 13720 | 0 |
| 368 | 20230728 | 142300 | 3079515700 | 13720 | 13720 | 13720 | 13720 | 0 |
| 369 | 20230728 | 142200 | 3079515700 | 13720 | 13720 | 13720 | 13710 | 103 |
| 370 | 20230728 | 142100 | 3078102570 | 13720 | 13650 | 13720 | 13650 | 42 |
| 371 | 20230728 | 142000 | 3077528650 | 13630 | 13650 | 13650 | 13630 | 449 |
| 372 | 20230728 | 141900 | 3071408370 | 13640 | 13650 | 13730 | 13640 | 2320 |
| 373 | 20230728 | 141800 | 3039757710 | 13650 | 13690 | 13690 | 13650 | 2509 |
| 374 | 20230728 | 141700 | 3005502270 | 13660 | 13690 | 13690 | 13660 | 482 |
| 375 | 20230728 | 141600 | 2998912460 | 13690 | 13690 | 13700 | 13690 | 44 |
| 376 | 20230728 | 141500 | 2998310020 | 13740 | 13740 | 13740 | 13740 | 55 |
| 377 | 20230728 | 141400 | 2997554320 | 13700 | 13700 | 13710 | 13700 | 294 |
| 378 | 20230728 | 141300 | 2993526510 | 13690 | 13750 | 13750 | 13690 | 14 |
| 379 | 20230728 | 141200 | 2993334730 | 13750 | 13740 | 13750 | 13740 | 20 |
| 380 | 20230728 | 141100 | 2993059740 | 13690 | 13750 | 13750 | 13690 | 32 |
| 381 | 20230728 | 141000 | 2992620040 | 13770 | 13770 | 13770 | 13770 | 3 |
| 382 | 20230728 | 140900 | 2992578730 | 13790 | 13750 | 13790 | 13750 | 351 |
| 383 | 20230728 | 140800 | 2987752440 | 13790 | 13810 | 13810 | 13790 | 1382 |
| 384 | 20230728 | 140700 | 2968680880 | 13820 | 13810 | 13820 | 13810 | 976 |
| 385 | 20230728 | 140600 | 2955192750 | 13820 | 13810 | 13820 | 13800 | 38 |
| 386 | 20230728 | 140500 | 2954668010 | 13830 | 13810 | 13830 | 13810 | 16 |
| 387 | 20230728 | 140400 | 2954447010 | 13830 | 13770 | 13830 | 13680 | 367 |
| 388 | 20230728 | 140300 | 2949383400 | 13770 | 13780 | 13780 | 13770 | 8 |
| 389 | 20230728 | 140200 | 2949273180 | 13790 | 13790 | 13810 | 13790 | 788 |
| 390 | 20230728 | 140100 | 2938406630 | 13790 | 13790 | 13790 | 13790 | 0 |
| 391 | 20230728 | 140000 | 2938406630 | 13790 | 13790 | 13790 | 13790 | 0 |
| 392 | 20230728 | 135900 | 2938406630 | 13790 | 13780 | 13790 | 13780 | 5 |
| 393 | 20230728 | 135800 | 2938337720 | 13790 | 13780 | 13790 | 13780 | 7 |
| 394 | 20230728 | 135700 | 2938241250 | 13790 | 13770 | 13790 | 13770 | 110 |
| 395 | 20230728 | 135600 | 2936725480 | 13770 | 13770 | 13780 | 13770 | 52 |
| 396 | 20230728 | 135500 | 2936009430 | 13780 | 13780 | 13780 | 13780 | 2 |
| 397 | 20230728 | 135400 | 2935981870 | 13780 | 13770 | 13780 | 13770 | 2 |
| 398 | 20230728 | 135300 | 2935954320 | 13750 | 13750 | 13750 | 13750 | 24 |
| 399 | 20230728 | 135200 | 2935624320 | 13780 | 13780 | 13780 | 13780 | 2 |
| 400 | 20230728 | 135100 | 2935596760 | 13780 | 13750 | 13780 | 13750 | 10 |
| 401 | 20230728 | 135000 | 2935459170 | 13750 | 13750 | 13750 | 13750 | 0 |
| 402 | 20230728 | 134900 | 2935459170 | 13750 | 13750 | 13750 | 13750 | 14 |
| 403 | 20230728 | 134800 | 2935266670 | 13750 | 13750 | 13750 | 13750 | 1 |
| 404 | 20230728 | 134700 | 2935252920 | 13750 | 13750 | 13750 | 13750 | 1 |
| 405 | 20230728 | 134600 | 2935239170 | 13750 | 13750 | 13750 | 13750 | 4 |
| 406 | 20230728 | 134500 | 2935184170 | 13750 | 13750 | 13750 | 13680 | 62 |
| 407 | 20230728 | 134400 | 2934332230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 408 | 20230728 | 134300 | 2934332230 | 13750 | 13680 | 13750 | 13670 | 245 |
| 409 | 20230728 | 134200 | 2930980680 | 13750 | 13740 | 13750 | 13680 | 33 |
| 410 | 20230728 | 134100 | 2930529050 | 13680 | 13680 | 13680 | 13680 | 1 |
| 411 | 20230728 | 134000 | 2930515370 | 13750 | 13750 | 13750 | 13750 | 7 |
| 412 | 20230728 | 133900 | 2930419120 | 13740 | 13720 | 13740 | 13690 | 445 |
| 413 | 20230728 | 133800 | 2924323870 | 13740 | 13750 | 13750 | 13740 | 12 |
| 414 | 20230728 | 133700 | 2924158930 | 13750 | 13750 | 13750 | 13750 | 201 |
| 415 | 20230728 | 133600 | 2921395180 | 13720 | 13720 | 13720 | 13720 | 23 |
| 416 | 20230728 | 133500 | 2921079620 | 13720 | 13720 | 13720 | 13720 | 22 |
| 417 | 20230728 | 133400 | 2920777780 | 13720 | 13680 | 13720 | 13680 | 6 |
| 418 | 20230728 | 133300 | 2920695500 | 13670 | 13670 | 13670 | 13670 | 0 |
| 419 | 20230728 | 133200 | 2920695500 | 13670 | 13700 | 13700 | 13670 | 102 |
| 420 | 20230728 | 133100 | 2919298160 | 13660 | 13660 | 13660 | 13660 | 0 |
| 421 | 20230728 | 133000 | 2919298160 | 13660 | 13660 | 13660 | 13660 | 0 |
| 422 | 20230728 | 132900 | 2919298160 | 13660 | 13660 | 13660 | 13660 | 151 |
| 423 | 20230728 | 132800 | 2917235500 | 13670 | 13670 | 13670 | 13670 | 119 |
| 424 | 20230728 | 132700 | 2915608770 | 13660 | 13660 | 13660 | 13660 | 41 |
| 425 | 20230728 | 132600 | 2915048710 | 13660 | 13670 | 13670 | 13660 | 57 |
| 426 | 20230728 | 132500 | 2914270030 | 13670 | 13670 | 13670 | 13670 | 0 |
| 427 | 20230728 | 132400 | 2914270030 | 13670 | 13670 | 13670 | 13670 | 1 |
| 428 | 20230728 | 132300 | 2914256360 | 13650 | 13650 | 13650 | 13650 | 0 |
| 429 | 20230728 | 132200 | 2914256360 | 13650 | 13650 | 13650 | 13650 | 0 |
| 430 | 20230728 | 132100 | 2914256360 | 13650 | 13650 | 13650 | 13650 | 0 |
| 431 | 20230728 | 132000 | 2914256360 | 13650 | 13650 | 13650 | 13650 | 300 |
| 432 | 20230728 | 131900 | 2910161360 | 13650 | 13650 | 13650 | 13650 | 261 |
| 433 | 20230728 | 131800 | 2906598710 | 13650 | 13650 | 13650 | 13650 | 0 |
| 434 | 20230728 | 131700 | 2906598710 | 13650 | 13650 | 13650 | 13650 | 0 |
| 435 | 20230728 | 131600 | 2906598710 | 13650 | 13670 | 13670 | 13650 | 2656 |
| 436 | 20230728 | 131500 | 2870335270 | 13670 | 13680 | 13680 | 13670 | 15 |
| 437 | 20230728 | 131400 | 2870130110 | 13680 | 13680 | 13680 | 13680 | 308 |
| 438 | 20230728 | 131300 | 2865916670 | 13680 | 13700 | 13700 | 13680 | 9 |
| 439 | 20230728 | 131200 | 2865793470 | 13700 | 13700 | 13700 | 13700 | 2 |
| 440 | 20230728 | 131100 | 2865766070 | 13700 | 13700 | 13700 | 13700 | 4 |
| 441 | 20230728 | 131000 | 2865711270 | 13700 | 13700 | 13700 | 13700 | 44 |
| 442 | 20230728 | 130900 | 2865108470 | 13700 | 13700 | 13700 | 13700 | 0 |
| 443 | 20230728 | 130800 | 2865108470 | 13700 | 13700 | 13700 | 13700 | 0 |
| 444 | 20230728 | 130700 | 2865108470 | 13700 | 13700 | 13700 | 13700 | 15 |
| 445 | 20230728 | 130600 | 2864902970 | 13700 | 13700 | 13700 | 13700 | 2 |
| 446 | 20230728 | 130500 | 2864875570 | 13700 | 13700 | 13700 | 13700 | 0 |
| 447 | 20230728 | 130400 | 2864875570 | 13700 | 13700 | 13700 | 13700 | 0 |
| 448 | 20230728 | 130300 | 2864875570 | 13700 | 13700 | 13700 | 13700 | 0 |
| 449 | 20230728 | 130200 | 2864875570 | 13700 | 13700 | 13700 | 13700 | 10 |
| 450 | 20230728 | 130100 | 2864738570 | 13700 | 13700 | 13700 | 13700 | 1 |
| 451 | 20230728 | 130000 | 2864724870 | 13700 | 13710 | 13710 | 13700 | 201 |
| 452 | 20230728 | 125900 | 2861970230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 453 | 20230728 | 125800 | 2861970230 | 13710 | 13710 | 13710 | 13710 | 0 |
| 454 | 20230728 | 125700 | 2861970230 | 13710 | 13710 | 13720 | 13710 | 11 |
| 455 | 20230728 | 125600 | 2861819400 | 13710 | 13710 | 13710 | 13710 | 7 |
| 456 | 20230728 | 125500 | 2861723430 | 13710 | 13740 | 13740 | 13710 | 24 |
| 457 | 20230728 | 125400 | 2861394260 | 13740 | 13710 | 13740 | 13710 | 34 |
| 458 | 20230728 | 125300 | 2860928060 | 13760 | 13730 | 13760 | 13730 | 100 |
| 459 | 20230728 | 125200 | 2859552190 | 13710 | 13710 | 13710 | 13710 | 1 |
| 460 | 20230728 | 125100 | 2859538480 | 13710 | 13710 | 13710 | 13710 | 1 |
| 461 | 20230728 | 125000 | 2859524770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 462 | 20230728 | 124900 | 2859524770 | 13700 | 13750 | 13750 | 13700 | 9 |
| 463 | 20230728 | 124800 | 2859401370 | 13750 | 13750 | 13750 | 13750 | 1 |
| 464 | 20230728 | 124700 | 2859387620 | 13670 | 13720 | 13720 | 13670 | 195 |
| 465 | 20230728 | 124600 | 2856718810 | 13760 | 13760 | 13760 | 13760 | 100 |
| 466 | 20230728 | 124500 | 2855342810 | 13770 | 13770 | 13770 | 13770 | 0 |
| 467 | 20230728 | 124400 | 2855342810 | 13770 | 13770 | 13770 | 13770 | 0 |
| 468 | 20230728 | 124300 | 2855342810 | 13770 | 13720 | 13770 | 13720 | 49 |
| 469 | 20230728 | 124200 | 2854669980 | 13770 | 13780 | 13780 | 13750 | 83 |
| 470 | 20230728 | 124100 | 2853526340 | 13790 | 13780 | 13790 | 13780 | 21 |
| 471 | 20230728 | 124000 | 2853236850 | 13790 | 13790 | 13790 | 13780 | 211 |
| 472 | 20230728 | 123900 | 2850328250 | 13790 | 13780 | 13790 | 13780 | 63 |
| 473 | 20230728 | 123800 | 2849460100 | 13780 | 13780 | 13780 | 13780 | 3 |
| 474 | 20230728 | 123700 | 2849418760 | 13790 | 13750 | 13790 | 13750 | 420 |
| 475 | 20230728 | 123600 | 2843640900 | 13750 | 13730 | 13750 | 13720 | 27 |
| 476 | 20230728 | 123500 | 2843270300 | 13720 | 13720 | 13720 | 13720 | 53 |
| 477 | 20230728 | 123400 | 2842543140 | 13720 | 13710 | 13720 | 13710 | 113 |
| 478 | 20230728 | 123300 | 2840993100 | 13710 | 13710 | 13710 | 13660 | 43 |
| 479 | 20230728 | 123200 | 2840404770 | 13710 | 13710 | 13710 | 13710 | 0 |
| 480 | 20230728 | 123100 | 2840404770 | 13710 | 13710 | 13710 | 13660 | 374 |
| 481 | 20230728 | 123000 | 2835277730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 482 | 20230728 | 122900 | 2835277730 | 13710 | 13710 | 13710 | 13710 | 30 |
| 483 | 20230728 | 122800 | 2834866430 | 13650 | 13650 | 13650 | 13650 | 8 |
| 484 | 20230728 | 122700 | 2834757230 | 13710 | 13710 | 13710 | 13710 | 50 |
| 485 | 20230728 | 122600 | 2834071730 | 13710 | 13710 | 13710 | 13710 | 0 |
| 486 | 20230728 | 122500 | 2834071730 | 13710 | 13640 | 13710 | 13640 | 17 |
| 487 | 20230728 | 122400 | 2833839360 | 13630 | 13660 | 13660 | 13630 | 573 |
| 488 | 20230728 | 122300 | 2826021870 | 13660 | 13660 | 13660 | 13660 | 1 |
| 489 | 20230728 | 122200 | 2826008210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 490 | 20230728 | 122100 | 2826008210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 491 | 20230728 | 122000 | 2826008210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 492 | 20230728 | 121900 | 2826008210 | 13720 | 13720 | 13720 | 13720 | 2 |
| 493 | 20230728 | 121800 | 2825980770 | 13720 | 13720 | 13720 | 13720 | 6 |
| 494 | 20230728 | 121700 | 2825898450 | 13710 | 13710 | 13710 | 13710 | 72 |
| 495 | 20230728 | 121600 | 2824911330 | 13700 | 13650 | 13700 | 13650 | 18 |
| 496 | 20230728 | 121500 | 2824665580 | 13650 | 13650 | 13650 | 13650 | 10 |
| 497 | 20230728 | 121400 | 2824529080 | 13650 | 13660 | 13660 | 13630 | 882 |
| 498 | 20230728 | 121300 | 2812499200 | 13650 | 13660 | 13660 | 13650 | 7 |
| 499 | 20230728 | 121200 | 2812403620 | 13660 | 13660 | 13660 | 13660 | 508 |
| 500 | 20230728 | 121100 | 2805464340 | 13660 | 13660 | 13660 | 13660 | 0 |
| 501 | 20230728 | 121000 | 2805464340 | 13660 | 13670 | 13670 | 13660 | 701 |
| 502 | 20230728 | 120900 | 2795887770 | 13670 | 13670 | 13670 | 13670 | 0 |
| 503 | 20230728 | 120800 | 2795887770 | 13670 | 13670 | 13670 | 13670 | 0 |
| 504 | 20230728 | 120700 | 2795887770 | 13670 | 13710 | 13710 | 13670 | 179 |
| 505 | 20230728 | 120600 | 2793437180 | 13720 | 13720 | 13720 | 13720 | 4 |
| 506 | 20230728 | 120500 | 2793382300 | 13720 | 13720 | 13720 | 13720 | 1 |
| 507 | 20230728 | 120400 | 2793368580 | 13720 | 13720 | 13720 | 13720 | 1 |
| 508 | 20230728 | 120300 | 2793354860 | 13710 | 13720 | 13720 | 13710 | 2 |
| 509 | 20230728 | 120200 | 2793327430 | 13720 | 13720 | 13720 | 13720 | 1 |
| 510 | 20230728 | 120100 | 2793313710 | 13660 | 13660 | 13660 | 13660 | 0 |
| 511 | 20230728 | 120000 | 2793313710 | 13660 | 13660 | 13660 | 13660 | 2 |
| 512 | 20230728 | 115900 | 2793286390 | 13650 | 13660 | 13660 | 13650 | 104 |
| 513 | 20230728 | 115800 | 2791865820 | 13640 | 13650 | 13650 | 13640 | 11 |
| 514 | 20230728 | 115700 | 2791715700 | 13650 | 13670 | 13670 | 13650 | 1791 |
| 515 | 20230728 | 115600 | 2767258430 | 13680 | 13690 | 13690 | 13680 | 749 |
| 516 | 20230728 | 115500 | 2757008820 | 13700 | 13700 | 13710 | 13700 | 175 |
| 517 | 20230728 | 115400 | 2754611310 | 13700 | 13710 | 13710 | 13700 | 98 |
| 518 | 20230728 | 115300 | 2753267860 | 13710 | 13710 | 13730 | 13710 | 89 |
| 519 | 20230728 | 115200 | 2752047460 | 13730 | 13740 | 13740 | 13730 | 82 |
| 520 | 20230728 | 115100 | 2750921300 | 13750 | 13750 | 13750 | 13750 | 1 |
| 521 | 20230728 | 115000 | 2750907550 | 13750 | 13750 | 13750 | 13750 | 30 |
| 522 | 20230728 | 114900 | 2750495050 | 13750 | 13750 | 13750 | 13750 | 234 |
| 523 | 20230728 | 114800 | 2747277550 | 13750 | 13770 | 13770 | 13750 | 1324 |
| 524 | 20230728 | 114700 | 2729072390 | 13770 | 13770 | 13770 | 13770 | 4 |
| 525 | 20230728 | 114600 | 2729017310 | 13770 | 13770 | 13770 | 13770 | 55 |
| 526 | 20230728 | 114500 | 2728259960 | 13780 | 13750 | 13780 | 13750 | 503 |
| 527 | 20230728 | 114400 | 2721342210 | 13760 | 13770 | 13770 | 13760 | 1043 |
| 528 | 20230728 | 114300 | 2706985180 | 13780 | 13780 | 13780 | 13780 | 108 |
| 529 | 20230728 | 114200 | 2705496940 | 13790 | 13790 | 13790 | 13780 | 127 |
| 530 | 20230728 | 114100 | 2703746260 | 13790 | 13790 | 13790 | 13790 | 1 |
| 531 | 20230728 | 114000 | 2703732470 | 13800 | 13800 | 13800 | 13800 | 2 |
| 532 | 20230728 | 113900 | 2703704870 | 13790 | 13790 | 13790 | 13790 | 57 |
| 533 | 20230728 | 113800 | 2702918840 | 13800 | 13800 | 13800 | 13800 | 1 |
| 534 | 20230728 | 113700 | 2702905040 | 13800 | 13800 | 13800 | 13790 | 398 |
| 535 | 20230728 | 113600 | 2697414570 | 13800 | 13800 | 13800 | 13800 | 0 |
| 536 | 20230728 | 113500 | 2697414570 | 13800 | 13800 | 13800 | 13800 | 156 |
| 537 | 20230728 | 113400 | 2695261770 | 13800 | 13800 | 13800 | 13800 | 0 |
| 538 | 20230728 | 113300 | 2695261770 | 13800 | 13800 | 13800 | 13800 | 174 |
| 539 | 20230728 | 113200 | 2692860570 | 13810 | 13810 | 13810 | 13810 | 4 |
| 540 | 20230728 | 113100 | 2692805330 | 13800 | 13810 | 13810 | 13800 | 89 |
| 541 | 20230728 | 113000 | 2691576640 | 13810 | 13810 | 13810 | 13810 | 207 |
| 542 | 20230728 | 112900 | 2688717970 | 13810 | 13810 | 13820 | 13800 | 77 |
| 543 | 20230728 | 112800 | 2687655040 | 13800 | 13800 | 13800 | 13800 | 10 |
| 544 | 20230728 | 112700 | 2687517040 | 13800 | 13810 | 13810 | 13800 | 395 |
| 545 | 20230728 | 112600 | 2682066030 | 13800 | 13800 | 13800 | 13800 | 0 |
| 546 | 20230728 | 112500 | 2682066030 | 13800 | 13800 | 13820 | 13800 | 39 |
| 547 | 20230728 | 112400 | 2681527810 | 13790 | 13790 | 13790 | 13790 | 0 |
| 548 | 20230728 | 112300 | 2681527810 | 13790 | 13790 | 13790 | 13790 | 4 |
| 549 | 20230728 | 112200 | 2681472650 | 13780 | 13790 | 13790 | 13780 | 537 |
| 550 | 20230728 | 112100 | 2674070570 | 13800 | 13810 | 13810 | 13800 | 56 |
| 551 | 20230728 | 112000 | 2673297760 | 13800 | 13810 | 13810 | 13800 | 44 |
| 552 | 20230728 | 111900 | 2672690530 | 13810 | 13820 | 13820 | 13810 | 22 |
| 553 | 20230728 | 111800 | 2672386700 | 13820 | 13820 | 13820 | 13820 | 122 |
| 554 | 20230728 | 111700 | 2670700660 | 13820 | 13800 | 13820 | 13800 | 46 |
| 555 | 20230728 | 111600 | 2670065120 | 13770 | 13770 | 13800 | 13770 | 319 |
| 556 | 20230728 | 111500 | 2665671950 | 13820 | 13770 | 13820 | 13760 | 298 |
| 557 | 20230728 | 111400 | 2661570470 | 13770 | 13780 | 13840 | 13770 | 565 |
| 558 | 20230728 | 111300 | 2653787070 | 13780 | 13790 | 13860 | 13780 | 606 |
| 559 | 20230728 | 111200 | 2645424670 | 13870 | 13920 | 13990 | 13780 | 6766 |
| 560 | 20230728 | 111100 | 2551832060 | 13990 | 13940 | 13990 | 13910 | 1047 |
| 561 | 20230728 | 111000 | 2537226760 | 13990 | 13990 | 13990 | 13940 | 506 |
| 562 | 20230728 | 110900 | 2530158370 | 13950 | 13980 | 13990 | 13950 | 648 |
| 563 | 20230728 | 110800 | 2521099570 | 13990 | 13980 | 14000 | 13980 | 697 |
| 564 | 20230728 | 110700 | 2511346490 | 14000 | 13990 | 14000 | 13980 | 939 |
| 565 | 20230728 | 110600 | 2498208130 | 13980 | 13940 | 13990 | 13930 | 781 |
| 566 | 20230728 | 110500 | 2487293570 | 13980 | 14000 | 14000 | 13930 | 2113 |
| 567 | 20230728 | 110400 | 2457744190 | 14000 | 14000 | 14000 | 13990 | 1409 |
| 568 | 20230728 | 110300 | 2438026030 | 14000 | 13990 | 14000 | 13960 | 815 |
| 569 | 20230728 | 110200 | 2426621580 | 13960 | 13990 | 14000 | 13960 | 1132 |
| 570 | 20230728 | 110100 | 2410779640 | 14000 | 13960 | 14000 | 13910 | 1227 |
| 571 | 20230728 | 110000 | 2393644400 | 13920 | 13940 | 13990 | 13900 | 649 |
| 572 | 20230728 | 105900 | 2384596060 | 13900 | 13960 | 13960 | 13890 | 1830 |
| 573 | 20230728 | 105800 | 2359123220 | 13950 | 13980 | 14060 | 13940 | 1224 |
| 574 | 20230728 | 105700 | 2342012970 | 13950 | 14080 | 14080 | 13950 | 452 |
| 575 | 20230728 | 105600 | 2335683180 | 14080 | 14100 | 14100 | 14010 | 103 |
| 576 | 20230728 | 105500 | 2334233640 | 14100 | 14050 | 14100 | 13970 | 515 |
| 577 | 20230728 | 105400 | 2326983540 | 14050 | 13950 | 14090 | 13920 | 905 |
| 578 | 20230728 | 105300 | 2314326820 | 13930 | 13990 | 14000 | 13920 | 1996 |
| 579 | 20230728 | 105200 | 2286469710 | 13980 | 14090 | 14100 | 13980 | 3648 |
| 580 | 20230728 | 105100 | 2235328530 | 14060 | 14050 | 14110 | 14040 | 790 |
| 581 | 20230728 | 105000 | 2224207120 | 14100 | 14150 | 14200 | 14040 | 6849 |
| 582 | 20230728 | 104900 | 2127630940 | 14190 | 14160 | 14200 | 14150 | 1370 |
| 583 | 20230728 | 104800 | 2108211410 | 14200 | 14210 | 14210 | 14160 | 954 |
| 584 | 20230728 | 104700 | 2094677390 | 14160 | 14180 | 14210 | 14150 | 1507 |
| 585 | 20230728 | 104600 | 2073308600 | 14160 | 14220 | 14230 | 14160 | 995 |
| 586 | 20230728 | 104500 | 2059203910 | 14220 | 14150 | 14230 | 14140 | 3278 |
| 587 | 20230728 | 104400 | 2012639240 | 14210 | 14160 | 14220 | 14140 | 3441 |
| 588 | 20230728 | 104300 | 1963807050 | 14190 | 14190 | 14200 | 14150 | 1008 |
| 589 | 20230728 | 104200 | 1949510680 | 14150 | 14150 | 14200 | 14150 | 1515 |
| 590 | 20230728 | 104100 | 1928022560 | 14190 | 14200 | 14200 | 14130 | 5224 |
| 591 | 20230728 | 104000 | 1854000590 | 14180 | 14180 | 14200 | 14170 | 4914 |
| 592 | 20230728 | 103900 | 1784233270 | 14200 | 14190 | 14200 | 14160 | 1789 |
| 593 | 20230728 | 103800 | 1758842040 | 14170 | 14190 | 14190 | 14150 | 1533 |
| 594 | 20230728 | 103700 | 1737097650 | 14150 | 14160 | 14190 | 14140 | 1915 |
| 595 | 20230728 | 103600 | 1709949000 | 14190 | 14140 | 14190 | 14130 | 1574 |
| 596 | 20230728 | 103500 | 1687634950 | 14180 | 14170 | 14190 | 14130 | 2115 |
| 597 | 20230728 | 103400 | 1657666080 | 14160 | 14150 | 14170 | 14110 | 6129 |
| 598 | 20230728 | 103300 | 1570981950 | 14170 | 14170 | 14170 | 14140 | 1315 |
| 599 | 20230728 | 103200 | 1552361470 | 14170 | 14100 | 14170 | 14090 | 4252 |
| 600 | 20230728 | 103100 | 1492321620 | 14090 | 14090 | 14100 | 14090 | 1546 |
| 601 | 20230728 | 103000 | 1470525850 | 14100 | 14090 | 14100 | 14070 | 1909 |
| 602 | 20230728 | 102900 | 1443624910 | 14090 | 14090 | 14090 | 14050 | 1544 |
| 603 | 20230728 | 102800 | 1421878000 | 14090 | 14090 | 14090 | 14040 | 1583 |
| 604 | 20230728 | 102700 | 1399591770 | 14050 | 14070 | 14090 | 14050 | 2564 |
| 605 | 20230728 | 102600 | 1363485950 | 14070 | 14000 | 14070 | 13990 | 4401 |
| 606 | 20230728 | 102500 | 1301806630 | 13990 | 14000 | 14000 | 13980 | 902 |
| 607 | 20230728 | 102400 | 1289181340 | 13980 | 13950 | 14000 | 13950 | 2094 |
| 608 | 20230728 | 102300 | 1259885450 | 13990 | 13950 | 14000 | 13950 | 1193 |
| 609 | 20230728 | 102200 | 1243200850 | 13990 | 13980 | 13990 | 13930 | 1176 |
| 610 | 20230728 | 102100 | 1226762250 | 13930 | 13920 | 13990 | 13910 | 1519 |
| 611 | 20230728 | 102000 | 1205540210 | 13980 | 13950 | 13990 | 13900 | 2548 |
| 612 | 20230728 | 101900 | 1170010400 | 13980 | 13950 | 13990 | 13950 | 924 |
| 613 | 20230728 | 101800 | 1157094510 | 13990 | 13940 | 13990 | 13940 | 1111 |
| 614 | 20230728 | 101700 | 1141564750 | 13990 | 13970 | 13990 | 13940 | 1268 |
| 615 | 20230728 | 101600 | 1123848700 | 13980 | 13970 | 14000 | 13950 | 2067 |
| 616 | 20230728 | 101500 | 1094938730 | 13990 | 13970 | 14000 | 13940 | 2892 |
| 617 | 20230728 | 101400 | 1054505100 | 13970 | 13950 | 13970 | 13920 | 1032 |
| 618 | 20230728 | 101300 | 1040103380 | 13950 | 13960 | 13970 | 13910 | 1760 |
| 619 | 20230728 | 101200 | 1015561790 | 13920 | 13910 | 13980 | 13890 | 1617 |
| 620 | 20230728 | 101100 | 993025490 | 13970 | 13910 | 13980 | 13880 | 3714 |
| 621 | 20230728 | 101000 | 941204540 | 13980 | 13980 | 13980 | 13880 | 4394 |
| 622 | 20230728 | 100900 | 879969020 | 13920 | 14060 | 14060 | 13910 | 1670 |
| 623 | 20230728 | 100800 | 856597960 | 14060 | 14090 | 14090 | 13990 | 3031 |
| 624 | 20230728 | 100700 | 814105540 | 13990 | 13900 | 14090 | 13900 | 9200 |
| 625 | 20230728 | 100600 | 685406020 | 13900 | 13860 | 13930 | 13860 | 923 |
| 626 | 20230728 | 100500 | 672576200 | 13860 | 13790 | 13860 | 13790 | 2893 |
| 627 | 20230728 | 100400 | 632577460 | 13800 | 13690 | 13800 | 13580 | 6915 |
| 628 | 20230728 | 100300 | 538173310 | 13690 | 13690 | 13690 | 13680 | 140 |
| 629 | 20230728 | 100200 | 536257570 | 13690 | 13700 | 13700 | 13690 | 15 |
| 630 | 20230728 | 100100 | 536052180 | 13700 | 13730 | 13730 | 13700 | 599 |
| 631 | 20230728 | 100000 | 527839260 | 13740 | 13750 | 13750 | 13740 | 445 |
| 632 | 20230728 | 095900 | 521724300 | 13740 | 13740 | 13740 | 13740 | 602 |
| 633 | 20230728 | 095800 | 513452820 | 13740 | 13740 | 13740 | 13720 | 77 |
| 634 | 20230728 | 095700 | 512396030 | 13720 | 13720 | 13720 | 13720 | 44 |
| 635 | 20230728 | 095600 | 511792350 | 13720 | 13740 | 13740 | 13720 | 40 |
| 636 | 20230728 | 095500 | 511243350 | 13720 | 13720 | 13740 | 13720 | 166 |
| 637 | 20230728 | 095400 | 508965810 | 13710 | 13690 | 13710 | 13690 | 481 |
| 638 | 20230728 | 095300 | 502373560 | 13680 | 13650 | 13680 | 13650 | 25 |
| 639 | 20230728 | 095200 | 502031980 | 13650 | 13630 | 13650 | 13630 | 68 |
| 640 | 20230728 | 095100 | 501104900 | 13630 | 13610 | 13630 | 13610 | 75 |
| 641 | 20230728 | 095000 | 500084050 | 13610 | 13630 | 13630 | 13610 | 476 |
| 642 | 20230728 | 094900 | 493600560 | 13630 | 13640 | 13640 | 13630 | 50 |
| 643 | 20230728 | 094800 | 492919020 | 13690 | 13650 | 13690 | 13650 | 140 |
| 644 | 20230728 | 094700 | 491007500 | 13650 | 13650 | 13650 | 13650 | 128 |
| 645 | 20230728 | 094600 | 489260300 | 13650 | 13650 | 13650 | 13650 | 79 |
| 646 | 20230728 | 094500 | 488181950 | 13650 | 13650 | 13650 | 13640 | 161 |
| 647 | 20230728 | 094400 | 485984330 | 13650 | 13640 | 13650 | 13640 | 133 |
| 648 | 20230728 | 094300 | 484169210 | 13640 | 13640 | 13640 | 13640 | 0 |
| 649 | 20230728 | 094200 | 484169210 | 13640 | 13620 | 13640 | 13610 | 119 |
| 650 | 20230728 | 094100 | 482548850 | 13610 | 13620 | 13620 | 13610 | 295 |
| 651 | 20230728 | 094000 | 478533170 | 13630 | 13640 | 13640 | 13630 | 46 |
| 652 | 20230728 | 093900 | 477906050 | 13640 | 13640 | 13640 | 13630 | 386 |
| 653 | 20230728 | 093800 | 472641020 | 13640 | 13640 | 13640 | 13640 | 20 |
| 654 | 20230728 | 093700 | 472368220 | 13710 | 13700 | 13710 | 13620 | 33 |
| 655 | 20230728 | 093600 | 471916080 | 13710 | 13620 | 13710 | 13610 | 583 |
| 656 | 20230728 | 093500 | 463980110 | 13720 | 13630 | 13720 | 13630 | 30 |
| 657 | 20230728 | 093400 | 463569410 | 13630 | 13700 | 13700 | 13630 | 1442 |
| 658 | 20230728 | 093300 | 443910620 | 13720 | 13720 | 13720 | 13700 | 23 |
| 659 | 20230728 | 093200 | 443595080 | 13720 | 13700 | 13720 | 13700 | 67 |
| 660 | 20230728 | 093100 | 442676800 | 13700 | 13660 | 13700 | 13650 | 103 |
| 661 | 20230728 | 093000 | 441267470 | 13650 | 13690 | 13690 | 13650 | 253 |
| 662 | 20230728 | 092900 | 437807710 | 13690 | 13700 | 13700 | 13690 | 89 |
| 663 | 20230728 | 092800 | 436589190 | 13710 | 13720 | 13720 | 13710 | 150 |
| 664 | 20230728 | 092700 | 434531960 | 13720 | 13710 | 13720 | 13710 | 269 |
| 665 | 20230728 | 092600 | 430843950 | 13710 | 13760 | 13770 | 13710 | 366 |
| 666 | 20230728 | 092500 | 425816250 | 13760 | 13740 | 13760 | 13740 | 115 |
| 667 | 20230728 | 092400 | 424235710 | 13740 | 13750 | 13750 | 13720 | 174 |
| 668 | 20230728 | 092300 | 421845120 | 13770 | 13760 | 13790 | 13760 | 1251 |
| 669 | 20230728 | 092200 | 404629870 | 13760 | 13780 | 13780 | 13750 | 471 |
| 670 | 20230728 | 092100 | 398147920 | 13800 | 13800 | 13820 | 13780 | 3494 |
| 671 | 20230728 | 092000 | 349930080 | 13800 | 13760 | 13800 | 13760 | 955 |
| 672 | 20230728 | 091900 | 336775460 | 13760 | 13750 | 13770 | 13750 | 419 |
| 673 | 20230728 | 091800 | 331006770 | 13750 | 13740 | 13750 | 13740 | 306 |
| 674 | 20230728 | 091700 | 326801850 | 13740 | 13750 | 13750 | 13740 | 412 |
| 675 | 20230728 | 091600 | 321137280 | 13740 | 13760 | 13760 | 13730 | 864 |
| 676 | 20230728 | 091500 | 309262000 | 13790 | 13800 | 13800 | 13790 | 523 |
| 677 | 20230728 | 091400 | 302045910 | 13800 | 13730 | 13800 | 13700 | 2675 |
| 678 | 20230728 | 091300 | 265228830 | 13750 | 13700 | 13790 | 13700 | 403 |
| 679 | 20230728 | 091200 | 259677030 | 13780 | 13620 | 13780 | 13620 | 4584 |
| 680 | 20230728 | 091100 | 196926220 | 13600 | 13600 | 13600 | 13600 | 824 |
| 681 | 20230728 | 091000 | 185719820 | 13630 | 13550 | 13630 | 13530 | 1224 |
| 682 | 20230728 | 090900 | 169101950 | 13600 | 13530 | 13600 | 13510 | 600 |
| 683 | 20230728 | 090800 | 160964250 | 13510 | 13500 | 13510 | 13500 | 209 |
| 684 | 20230728 | 090700 | 158140680 | 13500 | 13660 | 13660 | 13500 | 2188 |
| 685 | 20230728 | 090600 | 128472580 | 13660 | 13600 | 13670 | 13600 | 1496 |
| 686 | 20230728 | 090500 | 108056220 | 13600 | 13560 | 13650 | 13550 | 1933 |
| 687 | 20230728 | 090400 | 81771500 | 13550 | 13560 | 13560 | 13540 | 424 |
| 688 | 20230728 | 090300 | 76023190 | 13560 | 13480 | 13560 | 13480 | 1731 |
| 689 | 20230728 | 090200 | 52650440 | 13450 | 13410 | 13450 | 13400 | 727 |
| 690 | 20230728 | 090100 | 42902300 | 13400 | 13440 | 13440 | 13400 | 31 |
| 691 | 20230728 | 090000 | 42486860 | 13400 | 13380 | 13450 | 13380 | 2863 |