37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 203100 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 20624 |
| 3 | 20230831 | 203000 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20230831 | 202900 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20230831 | 202800 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20230831 | 202700 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20230831 | 202600 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20230831 | 202500 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20230831 | 202400 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20230831 | 202300 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20230831 | 202200 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20230831 | 202100 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20230831 | 202000 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20230831 | 201900 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20230831 | 201800 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20230831 | 201700 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20230831 | 201600 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20230831 | 201500 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20230831 | 201400 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20230831 | 201300 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20230831 | 201200 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20230831 | 201100 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20230831 | 201000 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20230831 | 200900 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20230831 | 200800 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20230831 | 200700 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20230831 | 200600 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20230831 | 200500 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20230831 | 200400 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20230831 | 200300 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20230831 | 200200 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20230831 | 200100 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 20624 |
| 33 | 20230831 | 200000 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20230831 | 195900 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20230831 | 195800 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20230831 | 195700 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20230831 | 195600 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20230831 | 195500 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20230831 | 195400 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20230831 | 195300 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20230831 | 195200 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20230831 | 195100 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20230831 | 195000 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20230831 | 194900 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20230831 | 194800 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20230831 | 194700 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20230831 | 194600 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20230831 | 194500 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20230831 | 194400 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20230831 | 194300 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20230831 | 194200 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20230831 | 194100 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20230831 | 194000 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20230831 | 193900 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20230831 | 193800 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20230831 | 193700 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20230831 | 193600 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20230831 | 193500 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20230831 | 193400 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20230831 | 193300 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20230831 | 193200 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20230831 | 193100 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 20624 |
| 63 | 20230831 | 193000 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20230831 | 192900 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20230831 | 192800 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20230831 | 192700 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20230831 | 192600 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20230831 | 192500 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20230831 | 192400 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20230831 | 192300 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20230831 | 192200 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20230831 | 192100 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20230831 | 192000 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20230831 | 191900 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20230831 | 191800 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20230831 | 191700 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20230831 | 191600 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20230831 | 191500 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20230831 | 191400 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20230831 | 191300 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20230831 | 191200 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20230831 | 191100 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20230831 | 191000 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20230831 | 190900 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20230831 | 190800 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20230831 | 190700 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20230831 | 190600 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20230831 | 190500 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20230831 | 190400 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20230831 | 190300 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20230831 | 190200 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20230831 | 190100 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 20624 |
| 93 | 20230831 | 190000 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20230831 | 185900 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20230831 | 185800 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20230831 | 185700 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20230831 | 185600 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20230831 | 185500 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20230831 | 185400 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20230831 | 185300 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20230831 | 185200 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20230831 | 185100 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20230831 | 185000 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20230831 | 184900 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20230831 | 184800 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20230831 | 184700 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20230831 | 184600 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20230831 | 184500 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20230831 | 184400 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20230831 | 184300 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20230831 | 184200 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20230831 | 184100 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20230831 | 184000 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20230831 | 183900 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20230831 | 183800 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20230831 | 183700 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20230831 | 183600 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20230831 | 183500 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20230831 | 183400 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20230831 | 183300 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20230831 | 183200 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20230831 | 183100 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 20624 |
| 123 | 20230831 | 183000 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20230831 | 182900 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20230831 | 182800 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20230831 | 182700 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20230831 | 182600 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20230831 | 182500 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20230831 | 182400 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20230831 | 182300 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20230831 | 182200 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20230831 | 182100 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20230831 | 182000 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20230831 | 181900 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20230831 | 181800 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20230831 | 181700 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20230831 | 181600 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20230831 | 181500 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20230831 | 181400 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20230831 | 181300 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20230831 | 181200 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20230831 | 181100 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20230831 | 181000 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20230831 | 180900 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20230831 | 180800 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20230831 | 180700 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20230831 | 180600 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20230831 | 180500 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20230831 | 180400 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20230831 | 180300 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20230831 | 180200 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20230831 | 180100 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 20624 |
| 153 | 20230831 | 180000 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20230831 | 175900 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20230831 | 175800 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20230831 | 175700 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20230831 | 175600 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20230831 | 175500 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20230831 | 175400 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20230831 | 175300 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20230831 | 175200 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20230831 | 175100 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20230831 | 175000 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20230831 | 174900 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20230831 | 174800 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20230831 | 174700 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20230831 | 174600 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20230831 | 174500 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20230831 | 174400 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20230831 | 174300 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20230831 | 174200 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20230831 | 174100 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20230831 | 174000 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20230831 | 173900 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20230831 | 173800 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20230831 | 173700 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20230831 | 173600 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20230831 | 173500 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20230831 | 173400 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20230831 | 173300 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20230831 | 173200 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20230831 | 173100 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 20624 |
| 183 | 20230831 | 173000 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20230831 | 172900 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20230831 | 172800 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20230831 | 172700 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20230831 | 172600 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20230831 | 172500 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20230831 | 172400 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20230831 | 172300 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20230831 | 172200 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20230831 | 172100 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20230831 | 172000 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20230831 | 171900 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20230831 | 171800 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20230831 | 171700 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20230831 | 171600 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20230831 | 171500 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20230831 | 171400 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20230831 | 171300 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20230831 | 171200 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20230831 | 171100 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20230831 | 171000 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20230831 | 170900 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20230831 | 170800 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20230831 | 170700 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20230831 | 170600 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20230831 | 170500 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20230831 | 170400 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20230831 | 170300 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20230831 | 170200 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20230831 | 170100 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 20624 |
| 213 | 20230831 | 170000 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20230831 | 165900 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20230831 | 165800 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20230831 | 165700 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20230831 | 165600 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20230831 | 165500 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20230831 | 165400 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20230831 | 165300 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20230831 | 165200 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20230831 | 165100 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20230831 | 165000 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20230831 | 164900 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20230831 | 164800 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20230831 | 164700 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20230831 | 164600 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20230831 | 164500 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20230831 | 164400 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20230831 | 164300 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20230831 | 164200 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20230831 | 164100 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20230831 | 164000 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20230831 | 163900 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20230831 | 163800 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20230831 | 163700 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20230831 | 163600 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20230831 | 163500 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20230831 | 163400 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20230831 | 163300 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20230831 | 163200 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20230831 | 163100 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 20624 |
| 243 | 20230831 | 163000 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20230831 | 162900 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20230831 | 162800 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20230831 | 162700 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20230831 | 162600 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20230831 | 162500 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20230831 | 162400 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20230831 | 162300 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20230831 | 162200 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20230831 | 162100 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20230831 | 162000 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20230831 | 161900 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20230831 | 161800 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20230831 | 161700 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20230831 | 161600 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20230831 | 161500 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20230831 | 161400 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20230831 | 161300 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20230831 | 161200 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20230831 | 161100 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20230831 | 161000 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20230831 | 160900 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20230831 | 160800 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20230831 | 160700 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20230831 | 160600 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20230831 | 160500 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20230831 | 160400 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20230831 | 160300 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20230831 | 160200 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20230831 | 160100 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 20624 |
| 273 | 20230831 | 160000 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20230831 | 155900 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20230831 | 155800 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20230831 | 155700 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20230831 | 155600 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20230831 | 155500 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20230831 | 155400 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 280 | 20230831 | 155300 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 281 | 20230831 | 155200 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 282 | 20230831 | 155100 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 283 | 20230831 | 155000 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 284 | 20230831 | 154900 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 285 | 20230831 | 154800 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 286 | 20230831 | 154700 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 287 | 20230831 | 154600 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 288 | 20230831 | 154500 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 289 | 20230831 | 154400 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 290 | 20230831 | 154300 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 291 | 20230831 | 154200 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 292 | 20230831 | 154100 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 293 | 20230831 | 154000 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 294 | 20230831 | 153900 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 295 | 20230831 | 153800 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 296 | 20230831 | 153700 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 297 | 20230831 | 153600 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 298 | 20230831 | 153500 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 299 | 20230831 | 153400 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 300 | 20230831 | 153300 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 301 | 20230831 | 153200 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 0 |
| 302 | 20230831 | 153100 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 20624 |
| 303 | 20230831 | 153000 | 45886824780 | 14500 | 14500 | 14500 | 14500 | 20624 |
| 304 | 20230831 | 152900 | 45587776780 | 14670 | 14670 | 14670 | 14670 | 0 |
| 305 | 20230831 | 152800 | 45587776780 | 14670 | 14670 | 14670 | 14670 | 0 |
| 306 | 20230831 | 152700 | 45587776780 | 14670 | 14670 | 14670 | 14670 | 0 |
| 307 | 20230831 | 152600 | 45587776780 | 14670 | 14670 | 14670 | 14670 | 0 |
| 308 | 20230831 | 152500 | 45587776780 | 14670 | 14670 | 14670 | 14670 | 0 |
| 309 | 20230831 | 152400 | 45587776780 | 14670 | 14670 | 14670 | 14670 | 0 |
| 310 | 20230831 | 152300 | 45587776780 | 14670 | 14670 | 14670 | 14670 | 0 |
| 311 | 20230831 | 152200 | 45587776780 | 14670 | 14670 | 14670 | 14670 | 0 |
| 312 | 20230831 | 152100 | 45587776780 | 14670 | 14670 | 14670 | 14670 | 0 |
| 313 | 20230831 | 152000 | 45587776780 | 14670 | 14670 | 14670 | 14670 | 0 |
| 314 | 20230831 | 151900 | 45587776780 | 14670 | 14620 | 14680 | 14610 | 6089 |
| 315 | 20230831 | 151800 | 45498629410 | 14630 | 14640 | 14640 | 14610 | 4664 |
| 316 | 20230831 | 151700 | 45430471070 | 14640 | 14640 | 14640 | 14610 | 4014 |
| 317 | 20230831 | 151600 | 45371766760 | 14630 | 14610 | 14670 | 14610 | 1457 |
| 318 | 20230831 | 151500 | 45350452480 | 14600 | 14570 | 14640 | 14550 | 4532 |
| 319 | 20230831 | 151400 | 45284375110 | 14570 | 14570 | 14590 | 14570 | 1048 |
| 320 | 20230831 | 151300 | 45269105470 | 14570 | 14600 | 14620 | 14570 | 3161 |
| 321 | 20230831 | 151200 | 45222990290 | 14560 | 14580 | 14600 | 14540 | 4671 |
| 322 | 20230831 | 151100 | 45155020810 | 14600 | 14610 | 14610 | 14570 | 2958 |
| 323 | 20230831 | 151000 | 45111866280 | 14610 | 14610 | 14630 | 14610 | 1758 |
| 324 | 20230831 | 150900 | 45086154300 | 14610 | 14660 | 14660 | 14600 | 2630 |
| 325 | 20230831 | 150800 | 45047634610 | 14660 | 14650 | 14670 | 14640 | 2287 |
| 326 | 20230831 | 150700 | 45014124660 | 14650 | 14670 | 14680 | 14650 | 2095 |
| 327 | 20230831 | 150600 | 44983394830 | 14670 | 14670 | 14680 | 14650 | 438 |
| 328 | 20230831 | 150500 | 44976970920 | 14680 | 14660 | 14700 | 14650 | 1353 |
| 329 | 20230831 | 150400 | 44957126110 | 14660 | 14650 | 14670 | 14650 | 1100 |
| 330 | 20230831 | 150300 | 44941008870 | 14650 | 14570 | 14650 | 14570 | 1915 |
| 331 | 20230831 | 150200 | 44913061700 | 14590 | 14590 | 14620 | 14550 | 4886 |
| 332 | 20230831 | 150100 | 44841849100 | 14580 | 14600 | 14620 | 14570 | 1104 |
| 333 | 20230831 | 150000 | 44825743630 | 14620 | 14660 | 14660 | 14610 | 2957 |
| 334 | 20230831 | 145900 | 44782489270 | 14660 | 14680 | 14680 | 14630 | 1227 |
| 335 | 20230831 | 145800 | 44764506570 | 14680 | 14790 | 14800 | 14680 | 1572 |
| 336 | 20230831 | 145700 | 44741299440 | 14790 | 14750 | 14790 | 14730 | 982 |
| 337 | 20230831 | 145600 | 44726798890 | 14750 | 14600 | 14780 | 14570 | 5550 |
| 338 | 20230831 | 145500 | 44645389960 | 14590 | 14680 | 14680 | 14590 | 6277 |
| 339 | 20230831 | 145400 | 44553556190 | 14680 | 14730 | 14730 | 14670 | 7108 |
| 340 | 20230831 | 145300 | 44449079200 | 14730 | 14750 | 14760 | 14730 | 1698 |
| 341 | 20230831 | 145200 | 44424053930 | 14750 | 14780 | 14780 | 14750 | 1768 |
| 342 | 20230831 | 145100 | 44397965720 | 14780 | 14800 | 14800 | 14750 | 5551 |
| 343 | 20230831 | 145000 | 44315952880 | 14800 | 14800 | 14810 | 14790 | 1400 |
| 344 | 20230831 | 144900 | 44295240250 | 14810 | 14800 | 14820 | 14790 | 2094 |
| 345 | 20230831 | 144800 | 44264243430 | 14820 | 14800 | 14820 | 14790 | 1452 |
| 346 | 20230831 | 144700 | 44242758650 | 14800 | 14830 | 14830 | 14800 | 2133 |
| 347 | 20230831 | 144600 | 44211164780 | 14830 | 14830 | 14880 | 14830 | 618 |
| 348 | 20230831 | 144500 | 44201986980 | 14830 | 14800 | 14950 | 14790 | 1827 |
| 349 | 20230831 | 144400 | 44174854200 | 14790 | 14790 | 14820 | 14780 | 1479 |
| 350 | 20230831 | 144300 | 44152984580 | 14790 | 14810 | 14820 | 14790 | 1276 |
| 351 | 20230831 | 144200 | 44134106110 | 14820 | 14790 | 14830 | 14790 | 925 |
| 352 | 20230831 | 144100 | 44120416330 | 14830 | 14800 | 14830 | 14750 | 1347 |
| 353 | 20230831 | 144000 | 44100520260 | 14800 | 14740 | 14830 | 14720 | 1741 |
| 354 | 20230831 | 143900 | 44074840700 | 14740 | 14800 | 14800 | 14720 | 3123 |
| 355 | 20230831 | 143800 | 44028737620 | 14800 | 14820 | 14840 | 14780 | 2349 |
| 356 | 20230831 | 143700 | 43993960170 | 14830 | 14870 | 14870 | 14800 | 5020 |
| 357 | 20230831 | 143600 | 43919507190 | 14880 | 14900 | 14920 | 14870 | 1375 |
| 358 | 20230831 | 143500 | 43899044230 | 14900 | 14900 | 14900 | 14870 | 705 |
| 359 | 20230831 | 143400 | 43888543840 | 14900 | 14930 | 14940 | 14870 | 6685 |
| 360 | 20230831 | 143300 | 43788926370 | 14930 | 14930 | 14950 | 14930 | 679 |
| 361 | 20230831 | 143200 | 43778783040 | 14950 | 14980 | 14980 | 14900 | 1619 |
| 362 | 20230831 | 143100 | 43754616630 | 14980 | 14980 | 14990 | 14930 | 282 |
| 363 | 20230831 | 143000 | 43750393110 | 14980 | 14890 | 15040 | 14880 | 3424 |
| 364 | 20230831 | 142900 | 43699235880 | 14900 | 14920 | 14940 | 14890 | 3333 |
| 365 | 20230831 | 142800 | 43649549120 | 14920 | 15030 | 15060 | 14920 | 644 |
| 366 | 20230831 | 142700 | 43639921230 | 15030 | 14910 | 15030 | 14900 | 2830 |
| 367 | 20230831 | 142600 | 43597681910 | 14910 | 14950 | 14970 | 14880 | 3239 |
| 368 | 20230831 | 142500 | 43549368240 | 14910 | 15040 | 15050 | 14860 | 13634 |
| 369 | 20230831 | 142400 | 43345748870 | 15050 | 15020 | 15080 | 15020 | 1440 |
| 370 | 20230831 | 142300 | 43324091570 | 15020 | 15120 | 15130 | 15020 | 3368 |
| 371 | 20230831 | 142200 | 43273393400 | 15120 | 15140 | 15140 | 15040 | 4355 |
| 372 | 20230831 | 142100 | 43207696830 | 15140 | 15120 | 15150 | 15120 | 1434 |
| 373 | 20230831 | 142000 | 43185995500 | 15110 | 15160 | 15180 | 15110 | 3908 |
| 374 | 20230831 | 141900 | 43126794240 | 15160 | 15090 | 15160 | 15040 | 4777 |
| 375 | 20230831 | 141800 | 43054744280 | 15090 | 15070 | 15200 | 15060 | 5521 |
| 376 | 20230831 | 141700 | 42971363470 | 15080 | 15170 | 15170 | 15030 | 6037 |
| 377 | 20230831 | 141600 | 42880277900 | 15180 | 15250 | 15260 | 15130 | 13609 |
| 378 | 20230831 | 141500 | 42673573470 | 15260 | 15270 | 15390 | 15170 | 41747 |
| 379 | 20230831 | 141400 | 42034832630 | 15280 | 14980 | 15280 | 14970 | 11539 |
| 380 | 20230831 | 141300 | 41860397310 | 15020 | 14990 | 15070 | 14970 | 4491 |
| 381 | 20230831 | 141200 | 41792945650 | 15070 | 14940 | 15070 | 14920 | 2185 |
| 382 | 20230831 | 141100 | 41760194980 | 14920 | 15050 | 15070 | 14900 | 5368 |
| 383 | 20230831 | 141000 | 41679488430 | 15050 | 14900 | 15050 | 14870 | 3092 |
| 384 | 20230831 | 140900 | 41633205350 | 14890 | 14780 | 15020 | 14760 | 11243 |
| 385 | 20230831 | 140800 | 41466522420 | 14790 | 14870 | 14870 | 14780 | 8822 |
| 386 | 20230831 | 140700 | 41335776730 | 14870 | 15000 | 15000 | 14870 | 8603 |
| 387 | 20230831 | 140600 | 41207357410 | 14960 | 14890 | 15070 | 14840 | 3152 |
| 388 | 20230831 | 140500 | 41160295670 | 14890 | 15010 | 15020 | 14800 | 7312 |
| 389 | 20230831 | 140400 | 41051227040 | 15010 | 15030 | 15030 | 15010 | 3515 |
| 390 | 20230831 | 140300 | 40998447070 | 15020 | 15040 | 15040 | 15020 | 3886 |
| 391 | 20230831 | 140200 | 40940048500 | 15050 | 15050 | 15050 | 15030 | 1050 |
| 392 | 20230831 | 140100 | 40924255580 | 15060 | 15020 | 15070 | 15000 | 2704 |
| 393 | 20230831 | 140000 | 40883614290 | 15010 | 15060 | 15070 | 15000 | 5091 |
| 394 | 20230831 | 135900 | 40807120610 | 15050 | 15080 | 15130 | 15050 | 2035 |
| 395 | 20230831 | 135800 | 40776430970 | 15080 | 15140 | 15200 | 15080 | 5764 |
| 396 | 20230831 | 135700 | 40689143210 | 15140 | 15190 | 15200 | 15100 | 7628 |
| 397 | 20230831 | 135600 | 40573604520 | 15200 | 15270 | 15310 | 15170 | 8832 |
| 398 | 20230831 | 135500 | 40438969990 | 15300 | 15220 | 15390 | 15200 | 38389 |
| 399 | 20230831 | 135400 | 39851735970 | 15220 | 15040 | 15220 | 15020 | 18722 |
| 400 | 20230831 | 135300 | 39568213500 | 15050 | 14920 | 15060 | 14920 | 3989 |
| 401 | 20230831 | 135200 | 39508384720 | 14920 | 14950 | 14970 | 14920 | 2469 |
| 402 | 20230831 | 135100 | 39471511620 | 14950 | 14980 | 14990 | 14950 | 2738 |
| 403 | 20230831 | 135000 | 39430520370 | 14970 | 15010 | 15040 | 14970 | 4894 |
| 404 | 20230831 | 134900 | 39357077770 | 15030 | 15000 | 15060 | 15000 | 6326 |
| 405 | 20230831 | 134800 | 39262005920 | 15000 | 14960 | 15040 | 14950 | 6623 |
| 406 | 20230831 | 134700 | 39162660930 | 14950 | 14850 | 14960 | 14840 | 5634 |
| 407 | 20230831 | 134600 | 39078750270 | 14850 | 14770 | 14850 | 14770 | 509 |
| 408 | 20230831 | 134500 | 39071210570 | 14760 | 14780 | 14800 | 14740 | 2844 |
| 409 | 20230831 | 134400 | 39029207310 | 14780 | 14780 | 14800 | 14740 | 443 |
| 410 | 20230831 | 134300 | 39022665300 | 14820 | 14830 | 14840 | 14780 | 1365 |
| 411 | 20230831 | 134200 | 39002438310 | 14820 | 14790 | 14840 | 14790 | 2274 |
| 412 | 20230831 | 134100 | 38968728910 | 14790 | 14720 | 14790 | 14700 | 2255 |
| 413 | 20230831 | 134000 | 38935477910 | 14720 | 14750 | 14750 | 14720 | 1289 |
| 414 | 20230831 | 133900 | 38916485760 | 14750 | 14730 | 14750 | 14700 | 3334 |
| 415 | 20230831 | 133800 | 38867433040 | 14720 | 14770 | 14770 | 14720 | 1224 |
| 416 | 20230831 | 133700 | 38849401710 | 14770 | 14820 | 14830 | 14740 | 2542 |
| 417 | 20230831 | 133600 | 38811822470 | 14830 | 14760 | 14880 | 14750 | 2346 |
| 418 | 20230831 | 133500 | 38777067410 | 14760 | 14810 | 14810 | 14740 | 5087 |
| 419 | 20230831 | 133400 | 38701929580 | 14810 | 14810 | 14840 | 14800 | 758 |
| 420 | 20230831 | 133300 | 38690701080 | 14790 | 14810 | 14810 | 14790 | 1529 |
| 421 | 20230831 | 133200 | 38668072780 | 14810 | 14810 | 14810 | 14780 | 1488 |
| 422 | 20230831 | 133100 | 38646059860 | 14810 | 14810 | 14810 | 14760 | 382 |
| 423 | 20230831 | 133000 | 38640407970 | 14810 | 14680 | 14810 | 14670 | 4436 |
| 424 | 20230831 | 132900 | 38575170680 | 14670 | 14770 | 14790 | 14670 | 9630 |
| 425 | 20230831 | 132800 | 38433289610 | 14770 | 14930 | 14930 | 14760 | 9633 |
| 426 | 20230831 | 132700 | 38290647120 | 14860 | 14870 | 14940 | 14840 | 4986 |
| 427 | 20230831 | 132600 | 38216560660 | 14870 | 14950 | 14950 | 14870 | 2176 |
| 428 | 20230831 | 132500 | 38184141750 | 14950 | 15000 | 15000 | 14910 | 2284 |
| 429 | 20230831 | 132400 | 38149989020 | 14960 | 15000 | 15000 | 14950 | 1075 |
| 430 | 20230831 | 132300 | 38133883800 | 15010 | 14920 | 15020 | 14920 | 3415 |
| 431 | 20230831 | 132200 | 38082802740 | 14940 | 14940 | 14940 | 14910 | 950 |
| 432 | 20230831 | 132100 | 38068629030 | 14940 | 14930 | 14940 | 14910 | 1851 |
| 433 | 20230831 | 132000 | 38041004150 | 14930 | 15000 | 15010 | 14920 | 2971 |
| 434 | 20230831 | 131900 | 37996556530 | 15010 | 15040 | 15040 | 15000 | 1779 |
| 435 | 20230831 | 131800 | 37969865290 | 15020 | 15040 | 15040 | 15000 | 2097 |
| 436 | 20230831 | 131700 | 37938383980 | 15020 | 15100 | 15120 | 15020 | 1342 |
| 437 | 20230831 | 131600 | 37918150230 | 15100 | 15100 | 15110 | 15090 | 3024 |
| 438 | 20230831 | 131500 | 37872507020 | 15100 | 15110 | 15120 | 15090 | 3495 |
| 439 | 20230831 | 131400 | 37819691050 | 15120 | 15040 | 15130 | 15030 | 5052 |
| 440 | 20230831 | 131300 | 37743408710 | 15030 | 14940 | 15030 | 14940 | 2456 |
| 441 | 20230831 | 131200 | 37706599060 | 14940 | 14930 | 14950 | 14920 | 1098 |
| 442 | 20230831 | 131100 | 37690202290 | 14930 | 14910 | 14950 | 14910 | 1479 |
| 443 | 20230831 | 131000 | 37668124670 | 14920 | 14850 | 14970 | 14830 | 4612 |
| 444 | 20230831 | 130900 | 37599588410 | 14850 | 14920 | 14950 | 14850 | 6889 |
| 445 | 20230831 | 130800 | 37497101300 | 14920 | 14920 | 14970 | 14910 | 3169 |
| 446 | 20230831 | 130700 | 37449763610 | 14940 | 14980 | 14980 | 14910 | 3856 |
| 447 | 20230831 | 130600 | 37392100730 | 14990 | 14980 | 15040 | 14980 | 2575 |
| 448 | 20230831 | 130500 | 37353483540 | 14980 | 15030 | 15050 | 14960 | 5022 |
| 449 | 20230831 | 130400 | 37278152990 | 15030 | 15090 | 15120 | 15030 | 7533 |
| 450 | 20230831 | 130300 | 37164715680 | 15090 | 15140 | 15150 | 15080 | 11097 |
| 451 | 20230831 | 130200 | 36996970240 | 15140 | 15160 | 15170 | 15140 | 2852 |
| 452 | 20230831 | 130100 | 36953767890 | 15160 | 15160 | 15190 | 15130 | 2906 |
| 453 | 20230831 | 130000 | 36909732290 | 15130 | 15100 | 15160 | 15080 | 4624 |
| 454 | 20230831 | 125900 | 36839764040 | 15100 | 15080 | 15150 | 15040 | 3794 |
| 455 | 20230831 | 125800 | 36782519790 | 15050 | 15090 | 15120 | 15050 | 2793 |
| 456 | 20230831 | 125700 | 36740393910 | 15080 | 15050 | 15140 | 15050 | 3176 |
| 457 | 20230831 | 125600 | 36692407740 | 15070 | 15050 | 15200 | 15040 | 14877 |
| 458 | 20230831 | 125500 | 36467266710 | 15060 | 14940 | 15060 | 14940 | 6616 |
| 459 | 20230831 | 125400 | 36368023730 | 14930 | 14880 | 14930 | 14870 | 5857 |
| 460 | 20230831 | 125300 | 36280806640 | 14920 | 14890 | 14960 | 14860 | 6294 |
| 461 | 20230831 | 125200 | 36187053340 | 14890 | 14920 | 14970 | 14850 | 7636 |
| 462 | 20230831 | 125100 | 36073378980 | 14920 | 14970 | 14970 | 14830 | 14385 |
| 463 | 20230831 | 125000 | 35859189770 | 14970 | 14970 | 15000 | 14950 | 2862 |
| 464 | 20230831 | 124900 | 35816334470 | 14970 | 15020 | 15020 | 14970 | 8240 |
| 465 | 20230831 | 124800 | 35692884410 | 15000 | 15030 | 15030 | 14970 | 11485 |
| 466 | 20230831 | 124700 | 35520604060 | 15030 | 15070 | 15080 | 15030 | 9873 |
| 467 | 20230831 | 124600 | 35371971770 | 15070 | 15070 | 15110 | 15050 | 8119 |
| 468 | 20230831 | 124500 | 35249539880 | 15090 | 15080 | 15090 | 15050 | 5658 |
| 469 | 20230831 | 124400 | 35164274360 | 15080 | 14990 | 15090 | 14950 | 8966 |
| 470 | 20230831 | 124300 | 35029661100 | 15000 | 15050 | 15080 | 14950 | 30695 |
| 471 | 20230831 | 124200 | 34568920570 | 15040 | 15190 | 15200 | 15040 | 16381 |
| 472 | 20230831 | 124100 | 34321286550 | 15180 | 15200 | 15200 | 15180 | 4891 |
| 473 | 20230831 | 124000 | 34247006500 | 15200 | 15220 | 15240 | 15200 | 5473 |
| 474 | 20230831 | 123900 | 34163746320 | 15220 | 15230 | 15250 | 15130 | 12374 |
| 475 | 20230831 | 123800 | 33975783590 | 15240 | 15180 | 15260 | 15170 | 7354 |
| 476 | 20230831 | 123700 | 33863848800 | 15180 | 15370 | 15370 | 15110 | 31216 |
| 477 | 20230831 | 123600 | 33388563440 | 15370 | 15440 | 15490 | 15370 | 13092 |
| 478 | 20230831 | 123500 | 33186672210 | 15440 | 15470 | 15470 | 15430 | 3819 |
| 479 | 20230831 | 123400 | 33127699190 | 15470 | 15430 | 15560 | 15420 | 4978 |
| 480 | 20230831 | 123300 | 33050521340 | 15430 | 15450 | 15470 | 15400 | 12303 |
| 481 | 20230831 | 123200 | 32860710220 | 15460 | 15400 | 15500 | 15380 | 13557 |
| 482 | 20230831 | 123100 | 32651347310 | 15400 | 15800 | 15800 | 15300 | 29497 |
| 483 | 20230831 | 123000 | 32193191060 | 15750 | 15750 | 15800 | 15730 | 13981 |
| 484 | 20230831 | 122900 | 31972617350 | 15760 | 15670 | 15770 | 15650 | 3959 |
| 485 | 20230831 | 122800 | 31910455160 | 15670 | 15850 | 15850 | 15670 | 14894 |
| 486 | 20230831 | 122700 | 31676105630 | 15830 | 15850 | 15880 | 15770 | 18743 |
| 487 | 20230831 | 122600 | 31379493720 | 15860 | 15830 | 15900 | 15810 | 14303 |
| 488 | 20230831 | 122500 | 31152781700 | 15810 | 15770 | 15900 | 15770 | 38246 |
| 489 | 20230831 | 122400 | 30547379440 | 15780 | 15690 | 15780 | 15670 | 22645 |
| 490 | 20230831 | 122300 | 30191495470 | 15730 | 15630 | 15750 | 15630 | 13222 |
| 491 | 20230831 | 122200 | 29984278440 | 15650 | 15700 | 15710 | 15600 | 10648 |
| 492 | 20230831 | 122100 | 29817884510 | 15710 | 15670 | 15850 | 15610 | 37073 |
| 493 | 20230831 | 122000 | 29233630100 | 15680 | 15510 | 15800 | 15500 | 27511 |
| 494 | 20230831 | 121900 | 28802862530 | 15510 | 15310 | 15580 | 15280 | 18220 |
| 495 | 20230831 | 121800 | 28521615870 | 15280 | 15360 | 15380 | 15280 | 8955 |
| 496 | 20230831 | 121700 | 28384448490 | 15360 | 15340 | 15360 | 15280 | 9021 |
| 497 | 20230831 | 121600 | 28246317430 | 15340 | 15280 | 15340 | 15250 | 20145 |
| 498 | 20230831 | 121500 | 27938348430 | 15280 | 15550 | 15550 | 15250 | 29118 |
| 499 | 20230831 | 121400 | 27489437600 | 15550 | 15540 | 15560 | 15520 | 6631 |
| 500 | 20230831 | 121300 | 27386458840 | 15550 | 15600 | 15650 | 15550 | 7460 |
| 501 | 20230831 | 121200 | 27270173370 | 15600 | 15630 | 15700 | 15600 | 3752 |
| 502 | 20230831 | 121100 | 27211550080 | 15670 | 15620 | 15730 | 15600 | 3100 |
| 503 | 20230831 | 121000 | 27163022420 | 15620 | 15570 | 15720 | 15570 | 8975 |
| 504 | 20230831 | 120900 | 27022658680 | 15560 | 15560 | 15600 | 15550 | 4711 |
| 505 | 20230831 | 120800 | 26949303390 | 15560 | 15610 | 15640 | 15560 | 10170 |
| 506 | 20230831 | 120700 | 26790665600 | 15610 | 15670 | 15670 | 15580 | 6745 |
| 507 | 20230831 | 120600 | 26685396400 | 15600 | 15760 | 15790 | 15580 | 8403 |
| 508 | 20230831 | 120500 | 26553493610 | 15760 | 15730 | 15790 | 15730 | 4612 |
| 509 | 20230831 | 120400 | 26480875800 | 15730 | 15770 | 15770 | 15630 | 3924 |
| 510 | 20230831 | 120300 | 26419201540 | 15760 | 15590 | 15850 | 15570 | 20820 |
| 511 | 20230831 | 120200 | 26091396390 | 15590 | 15610 | 15640 | 15550 | 12736 |
| 512 | 20230831 | 120100 | 25892952680 | 15610 | 15660 | 15670 | 15610 | 12492 |
| 513 | 20230831 | 120000 | 25697631660 | 15670 | 15700 | 15730 | 15620 | 17521 |
| 514 | 20230831 | 115900 | 25423209680 | 15700 | 15740 | 15800 | 15700 | 5868 |
| 515 | 20230831 | 115800 | 25330932020 | 15740 | 15700 | 15810 | 15700 | 6747 |
| 516 | 20230831 | 115700 | 25224634080 | 15700 | 15750 | 15760 | 15700 | 22199 |
| 517 | 20230831 | 115600 | 24875630520 | 15760 | 15860 | 15880 | 15740 | 10400 |
| 518 | 20230831 | 115500 | 24711533120 | 15870 | 15760 | 15900 | 15750 | 9774 |
| 519 | 20230831 | 115400 | 24557015150 | 15760 | 15760 | 15810 | 15730 | 15311 |
| 520 | 20230831 | 115300 | 24315466050 | 15760 | 15890 | 15890 | 15750 | 16550 |
| 521 | 20230831 | 115200 | 24054111330 | 15850 | 16100 | 16110 | 15830 | 18732 |
| 522 | 20230831 | 115100 | 23754425530 | 16100 | 15890 | 16100 | 15890 | 35704 |
| 523 | 20230831 | 115000 | 23182755510 | 15900 | 15780 | 15910 | 15700 | 17570 |
| 524 | 20230831 | 114900 | 22905384520 | 15770 | 15720 | 15800 | 15680 | 25399 |
| 525 | 20230831 | 114800 | 22505771040 | 15720 | 15950 | 16000 | 15710 | 28782 |
| 526 | 20230831 | 114700 | 22048433950 | 15950 | 15990 | 16040 | 15940 | 16537 |
| 527 | 20230831 | 114600 | 21784271500 | 15970 | 16100 | 16140 | 15860 | 44132 |
| 528 | 20230831 | 114500 | 21079433670 | 16100 | 16000 | 16300 | 15990 | 60883 |
| 529 | 20230831 | 114400 | 20094863110 | 16000 | 16060 | 16140 | 15930 | 57784 |
| 530 | 20230831 | 114300 | 19169295350 | 16070 | 16170 | 16190 | 15980 | 44657 |
| 531 | 20230831 | 114200 | 18451396440 | 16170 | 15920 | 16380 | 15910 | 103281 |
| 532 | 20230831 | 114100 | 16784801850 | 15920 | 15810 | 15980 | 15740 | 90389 |
| 533 | 20230831 | 114000 | 15351221000 | 15740 | 15800 | 15810 | 15740 | 22491 |
| 534 | 20230831 | 113900 | 14995959250 | 15880 | 15880 | 15880 | 15880 | 0 |
| 535 | 20230831 | 113800 | 14995959250 | 15880 | 15470 | 15880 | 15240 | 105143 |
| 536 | 20230831 | 113700 | 13350371550 | 15450 | 15080 | 15520 | 15050 | 90247 |
| 537 | 20230831 | 113600 | 11968031650 | 15070 | 14750 | 15170 | 14620 | 33892 |
| 538 | 20230831 | 113500 | 11464004030 | 14770 | 14800 | 14990 | 14620 | 36486 |
| 539 | 20230831 | 113400 | 10924624970 | 14800 | 15070 | 15090 | 14760 | 39617 |
| 540 | 20230831 | 113300 | 10334581950 | 15040 | 15290 | 15300 | 15010 | 34364 |
| 541 | 20230831 | 113200 | 9815705940 | 15290 | 15410 | 15440 | 15290 | 43961 |
| 542 | 20230831 | 113100 | 9140772520 | 15390 | 14940 | 15560 | 14930 | 107055 |
| 543 | 20230831 | 113000 | 7496630390 | 15010 | 15050 | 15200 | 14920 | 44951 |
| 544 | 20230831 | 112900 | 6821327900 | 15010 | 14890 | 15080 | 14760 | 74897 |
| 545 | 20230831 | 112800 | 5699912770 | 14860 | 14830 | 15250 | 14470 | 142211 |
| 546 | 20230831 | 112700 | 3588699020 | 14790 | 14440 | 14860 | 14300 | 109150 |
| 547 | 20230831 | 112600 | 2002150920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 548 | 20230831 | 112500 | 2002150920 | 14010 | 13690 | 14010 | 13670 | 40880 |
| 549 | 20230831 | 112400 | 1435505790 | 13680 | 13570 | 13700 | 13570 | 10317 |
| 550 | 20230831 | 112300 | 1294852870 | 13570 | 13590 | 13590 | 13560 | 631 |
| 551 | 20230831 | 112200 | 1286286430 | 13590 | 13560 | 13590 | 13550 | 3507 |
| 552 | 20230831 | 112100 | 1238650410 | 13560 | 13510 | 13560 | 13490 | 2262 |
| 553 | 20230831 | 112000 | 1208076440 | 13510 | 13500 | 13510 | 13490 | 391 |
| 554 | 20230831 | 111900 | 1202799720 | 13490 | 13490 | 13500 | 13480 | 355 |
| 555 | 20230831 | 111800 | 1198007740 | 13500 | 13500 | 13510 | 13490 | 278 |
| 556 | 20230831 | 111700 | 1194254810 | 13510 | 13510 | 13510 | 13500 | 386 |
| 557 | 20230831 | 111600 | 1189042380 | 13510 | 13490 | 13510 | 13490 | 685 |
| 558 | 20230831 | 111500 | 1179796360 | 13500 | 13500 | 13500 | 13490 | 2059 |
| 559 | 20230831 | 111400 | 1152007550 | 13500 | 13520 | 13520 | 13490 | 2353 |
| 560 | 20230831 | 111300 | 1120249290 | 13520 | 13500 | 13530 | 13490 | 2083 |
| 561 | 20230831 | 111200 | 1092086350 | 13500 | 13560 | 13600 | 13500 | 1934 |
| 562 | 20230831 | 111100 | 1065879810 | 13480 | 13390 | 13560 | 13390 | 10608 |
| 563 | 20230831 | 111000 | 922828440 | 13390 | 13350 | 13400 | 13350 | 63 |
| 564 | 20230831 | 110900 | 921986770 | 13420 | 13420 | 13420 | 13330 | 26 |
| 565 | 20230831 | 110800 | 921637950 | 13410 | 13380 | 13420 | 13310 | 1230 |
| 566 | 20230831 | 110700 | 905174850 | 13370 | 13390 | 13390 | 13370 | 269 |
| 567 | 20230831 | 110600 | 901576750 | 13400 | 13400 | 13400 | 13390 | 365 |
| 568 | 20230831 | 110500 | 896687950 | 13370 | 13400 | 13400 | 13370 | 21 |
| 569 | 20230831 | 110400 | 896407150 | 13400 | 13390 | 13400 | 13370 | 341 |
| 570 | 20230831 | 110300 | 891840930 | 13400 | 13400 | 13400 | 13380 | 290 |
| 571 | 20230831 | 110200 | 887958290 | 13400 | 13380 | 13400 | 13350 | 338 |
| 572 | 20230831 | 110100 | 883434250 | 13350 | 13400 | 13410 | 13350 | 1704 |
| 573 | 20230831 | 110000 | 860625490 | 13390 | 13370 | 13400 | 13370 | 838 |
| 574 | 20230831 | 105900 | 849408870 | 13370 | 13360 | 13370 | 13340 | 275 |
| 575 | 20230831 | 105800 | 845737120 | 13360 | 13360 | 13360 | 13360 | 126 |
| 576 | 20230831 | 105700 | 844053760 | 13340 | 13310 | 13360 | 13300 | 3552 |
| 577 | 20230831 | 105600 | 796705580 | 13310 | 13310 | 13310 | 13310 | 132 |
| 578 | 20230831 | 105500 | 794948660 | 13320 | 13250 | 13320 | 13220 | 4298 |
| 579 | 20230831 | 105400 | 737827680 | 13220 | 13220 | 13250 | 13220 | 843 |
| 580 | 20230831 | 105300 | 726671540 | 13200 | 13200 | 13200 | 13200 | 411 |
| 581 | 20230831 | 105200 | 721246340 | 13200 | 13220 | 13220 | 13200 | 2871 |
| 582 | 20230831 | 105100 | 683347390 | 13230 | 13220 | 13230 | 13220 | 31 |
| 583 | 20230831 | 105000 | 682937340 | 13220 | 13210 | 13220 | 13210 | 43 |
| 584 | 20230831 | 104900 | 682368930 | 13210 | 13220 | 13220 | 13210 | 324 |
| 585 | 20230831 | 104800 | 678087640 | 13210 | 13210 | 13250 | 13200 | 785 |
| 586 | 20230831 | 104700 | 667695120 | 13200 | 13280 | 13280 | 13200 | 431 |
| 587 | 20230831 | 104600 | 662000650 | 13300 | 13350 | 13350 | 13290 | 651 |
| 588 | 20230831 | 104500 | 653331180 | 13340 | 13330 | 13400 | 13310 | 988 |
| 589 | 20230831 | 104400 | 640139890 | 13330 | 13340 | 13450 | 13330 | 5049 |
| 590 | 20230831 | 104300 | 572541580 | 13330 | 13080 | 13330 | 13080 | 7316 |
| 591 | 20230831 | 104200 | 475755570 | 13080 | 13080 | 13080 | 13080 | 27 |
| 592 | 20230831 | 104100 | 475402410 | 13080 | 13080 | 13080 | 13080 | 77 |
| 593 | 20230831 | 104000 | 474395250 | 13080 | 13090 | 13110 | 13080 | 323 |
| 594 | 20230831 | 103900 | 470166660 | 13110 | 13090 | 13110 | 13090 | 9 |
| 595 | 20230831 | 103800 | 470048830 | 13140 | 13120 | 13150 | 13120 | 1156 |
| 596 | 20230831 | 103700 | 454870530 | 13120 | 13060 | 13120 | 13060 | 1178 |
| 597 | 20230831 | 103600 | 439445820 | 13060 | 13060 | 13060 | 13060 | 60 |
| 598 | 20230831 | 103500 | 438662220 | 13060 | 13030 | 13060 | 13020 | 654 |
| 599 | 20230831 | 103400 | 430139580 | 13030 | 13030 | 13030 | 13030 | 47 |
| 600 | 20230831 | 103300 | 429527170 | 13050 | 13050 | 13050 | 13050 | 1 |
| 601 | 20230831 | 103200 | 429514120 | 13060 | 13060 | 13060 | 13060 | 107 |
| 602 | 20230831 | 103100 | 428116700 | 13070 | 13030 | 13070 | 13030 | 632 |
| 603 | 20230831 | 103000 | 419877460 | 13030 | 13030 | 13070 | 13030 | 228 |
| 604 | 20230831 | 102900 | 416904530 | 13030 | 13050 | 13050 | 13030 | 63 |
| 605 | 20230831 | 102800 | 416082880 | 13050 | 13040 | 13050 | 13030 | 51 |
| 606 | 20230831 | 102700 | 415417870 | 13110 | 13100 | 13110 | 13100 | 500 |
| 607 | 20230831 | 102600 | 408864790 | 13110 | 13100 | 13110 | 13100 | 688 |
| 608 | 20230831 | 102500 | 399848360 | 13120 | 13060 | 13120 | 13060 | 997 |
| 609 | 20230831 | 102400 | 386770340 | 13110 | 13100 | 13110 | 13100 | 931 |
| 610 | 20230831 | 102300 | 374569520 | 13100 | 12910 | 13100 | 12910 | 7719 |
| 611 | 20230831 | 102200 | 274290240 | 12900 | 12900 | 12900 | 12900 | 0 |
| 612 | 20230831 | 102100 | 274290240 | 12900 | 12890 | 12900 | 12890 | 82 |
| 613 | 20230831 | 102000 | 273232920 | 12890 | 12890 | 12890 | 12890 | 0 |
| 614 | 20230831 | 101900 | 273232920 | 12890 | 12890 | 12890 | 12890 | 0 |
| 615 | 20230831 | 101800 | 273232920 | 12890 | 12890 | 12890 | 12890 | 105 |
| 616 | 20230831 | 101700 | 271879470 | 12890 | 12900 | 12900 | 12890 | 140 |
| 617 | 20230831 | 101600 | 270074470 | 12890 | 12900 | 12900 | 12890 | 69 |
| 618 | 20230831 | 101500 | 269185010 | 12900 | 12900 | 12900 | 12900 | 35 |
| 619 | 20230831 | 101400 | 268733510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 620 | 20230831 | 101300 | 268733510 | 12950 | 12930 | 12950 | 12910 | 900 |
| 621 | 20230831 | 101200 | 257102770 | 12960 | 12960 | 12960 | 12960 | 2 |
| 622 | 20230831 | 101100 | 257076850 | 12960 | 12960 | 12960 | 12960 | 0 |
| 623 | 20230831 | 101000 | 257076850 | 12960 | 12960 | 12960 | 12960 | 0 |
| 624 | 20230831 | 100900 | 257076850 | 12960 | 12960 | 12960 | 12960 | 0 |
| 625 | 20230831 | 100800 | 257076850 | 12960 | 12960 | 12960 | 12960 | 220 |
| 626 | 20230831 | 100700 | 254225650 | 12960 | 12920 | 12960 | 12920 | 1346 |
| 627 | 20230831 | 100600 | 236819130 | 12940 | 12940 | 12940 | 12940 | 34 |
| 628 | 20230831 | 100500 | 236379170 | 12920 | 12920 | 12920 | 12920 | 9 |
| 629 | 20230831 | 100400 | 236262890 | 12920 | 12920 | 12920 | 12920 | 35 |
| 630 | 20230831 | 100300 | 235810690 | 12920 | 12930 | 12930 | 12920 | 276 |
| 631 | 20230831 | 100200 | 232242670 | 12950 | 12950 | 12950 | 12950 | 81 |
| 632 | 20230831 | 100100 | 231193720 | 12950 | 12970 | 12970 | 12950 | 48 |
| 633 | 20230831 | 100000 | 230571200 | 12970 | 12930 | 12970 | 12930 | 653 |
| 634 | 20230831 | 095900 | 222105000 | 12920 | 12920 | 12920 | 12920 | 78 |
| 635 | 20230831 | 095800 | 221097240 | 12940 | 12940 | 12940 | 12940 | 0 |
| 636 | 20230831 | 095700 | 221097240 | 12940 | 12930 | 12940 | 12930 | 100 |
| 637 | 20230831 | 095600 | 219803470 | 12940 | 12940 | 12940 | 12940 | 3 |
| 638 | 20230831 | 095500 | 219764650 | 12940 | 12970 | 12970 | 12940 | 247 |
| 639 | 20230831 | 095400 | 216566190 | 12980 | 12990 | 13000 | 12980 | 64 |
| 640 | 20230831 | 095300 | 215735140 | 12990 | 12990 | 13010 | 12980 | 222 |
| 641 | 20230831 | 095200 | 212852420 | 12990 | 12990 | 13040 | 12980 | 662 |
| 642 | 20230831 | 095100 | 204223930 | 13040 | 13000 | 13060 | 12920 | 1328 |
| 643 | 20230831 | 095000 | 186953100 | 13000 | 12890 | 13000 | 12890 | 3365 |
| 644 | 20230831 | 094900 | 143429120 | 12880 | 12880 | 12890 | 12870 | 112 |
| 645 | 20230831 | 094800 | 141986370 | 12880 | 12880 | 12880 | 12880 | 1 |
| 646 | 20230831 | 094700 | 141973490 | 12880 | 12880 | 12880 | 12870 | 228 |
| 647 | 20230831 | 094600 | 139038520 | 12880 | 12880 | 12880 | 12880 | 80 |
| 648 | 20230831 | 094500 | 138008120 | 12880 | 12890 | 12900 | 12880 | 207 |
| 649 | 20230831 | 094400 | 135341470 | 12890 | 12890 | 12890 | 12880 | 108 |
| 650 | 20230831 | 094300 | 133949420 | 12900 | 12900 | 12900 | 12900 | 194 |
| 651 | 20230831 | 094200 | 131446820 | 12900 | 12890 | 12900 | 12880 | 32 |
| 652 | 20230831 | 094100 | 131034370 | 12890 | 12890 | 12910 | 12880 | 195 |
| 653 | 20230831 | 094000 | 128520390 | 12890 | 12880 | 12890 | 12880 | 94 |
| 654 | 20230831 | 093900 | 127308760 | 12880 | 12890 | 12890 | 12880 | 32 |
| 655 | 20230831 | 093800 | 126896580 | 12870 | 12870 | 12870 | 12870 | 44 |
| 656 | 20230831 | 093700 | 126330300 | 12870 | 12870 | 12870 | 12860 | 34 |
| 657 | 20230831 | 093600 | 125892740 | 12870 | 12870 | 12870 | 12870 | 50 |
| 658 | 20230831 | 093500 | 125249240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 659 | 20230831 | 093400 | 125249240 | 12860 | 12870 | 12870 | 12860 | 272 |
| 660 | 20230831 | 093300 | 121750200 | 12870 | 12870 | 12870 | 12870 | 600 |
| 661 | 20230831 | 093200 | 114028200 | 12870 | 12910 | 12910 | 12870 | 110 |
| 662 | 20230831 | 093100 | 112610460 | 12910 | 12960 | 12960 | 12900 | 63 |
| 663 | 20230831 | 093000 | 111796420 | 12960 | 12860 | 12960 | 12860 | 817 |
| 664 | 20230831 | 092900 | 101228250 | 12870 | 12870 | 12870 | 12870 | 49 |
| 665 | 20230831 | 092800 | 100597620 | 12870 | 12860 | 12870 | 12860 | 20 |
| 666 | 20230831 | 092700 | 100340370 | 12860 | 12860 | 12860 | 12860 | 249 |
| 667 | 20230831 | 092600 | 97138230 | 12860 | 12860 | 12860 | 12860 | 55 |
| 668 | 20230831 | 092500 | 96430930 | 12860 | 12880 | 12880 | 12860 | 506 |
| 669 | 20230831 | 092400 | 89915290 | 12880 | 12900 | 12910 | 12880 | 1876 |
| 670 | 20230831 | 092300 | 65740600 | 12900 | 12910 | 12910 | 12900 | 11 |
| 671 | 20230831 | 092200 | 65598690 | 12910 | 12910 | 12910 | 12910 | 52 |
| 672 | 20230831 | 092100 | 64927370 | 12910 | 12870 | 12910 | 12870 | 36 |
| 673 | 20230831 | 092000 | 64462730 | 12920 | 12920 | 12920 | 12920 | 2 |
| 674 | 20230831 | 091900 | 64436890 | 12930 | 12930 | 12930 | 12930 | 240 |
| 675 | 20230831 | 091800 | 61333690 | 12930 | 12920 | 12930 | 12910 | 532 |
| 676 | 20230831 | 091700 | 54457540 | 12910 | 12900 | 12910 | 12890 | 985 |
| 677 | 20230831 | 091600 | 41751290 | 12850 | 12830 | 12850 | 12830 | 347 |
| 678 | 20230831 | 091500 | 37294310 | 12820 | 12800 | 12820 | 12800 | 124 |
| 679 | 20230831 | 091400 | 35707080 | 12800 | 12800 | 12800 | 12800 | 114 |
| 680 | 20230831 | 091300 | 34247880 | 12800 | 12800 | 12800 | 12800 | 5 |
| 681 | 20230831 | 091200 | 34183880 | 12720 | 12720 | 12720 | 12720 | 36 |
| 682 | 20230831 | 091100 | 33725960 | 12720 | 12740 | 12770 | 12720 | 263 |
| 683 | 20230831 | 091000 | 30372480 | 12740 | 12740 | 12740 | 12740 | 1 |
| 684 | 20230831 | 090900 | 30359740 | 12700 | 12700 | 12700 | 12700 | 100 |
| 685 | 20230831 | 090800 | 29089740 | 12700 | 12740 | 12740 | 12700 | 230 |
| 686 | 20230831 | 090700 | 26161770 | 12740 | 12730 | 12740 | 12720 | 390 |
| 687 | 20230831 | 090600 | 21196090 | 12730 | 12730 | 12730 | 12730 | 62 |
| 688 | 20230831 | 090500 | 20406830 | 12720 | 12720 | 12730 | 12720 | 226 |
| 689 | 20230831 | 090400 | 17532060 | 12730 | 12730 | 12740 | 12730 | 603 |
| 690 | 20230831 | 090300 | 9852880 | 12730 | 12700 | 12730 | 12700 | 31 |
| 691 | 20230831 | 090200 | 9459060 | 12700 | 12700 | 12700 | 12690 | 43 |
| 692 | 20230831 | 090100 | 8913330 | 12700 | 12730 | 12730 | 12700 | 154 |
| 693 | 20230831 | 090000 | 6955690 | 12730 | 12740 | 12740 | 12730 | 545 |