38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 203000 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 16845 |
| 3 | 20230921 | 202900 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20230921 | 202800 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20230921 | 202700 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20230921 | 202600 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20230921 | 202500 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20230921 | 202400 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20230921 | 202300 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20230921 | 202200 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20230921 | 202100 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20230921 | 202000 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20230921 | 201900 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20230921 | 201800 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20230921 | 201700 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20230921 | 201600 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20230921 | 201500 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20230921 | 201400 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20230921 | 201300 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20230921 | 201200 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20230921 | 201100 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20230921 | 201000 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20230921 | 200900 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20230921 | 200800 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20230921 | 200700 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20230921 | 200600 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20230921 | 200500 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20230921 | 200400 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20230921 | 200300 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20230921 | 200200 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20230921 | 200100 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20230921 | 200000 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 16845 |
| 33 | 20230921 | 195900 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20230921 | 195800 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20230921 | 195700 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20230921 | 195600 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20230921 | 195500 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20230921 | 195400 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20230921 | 195300 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20230921 | 195200 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20230921 | 195100 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20230921 | 195000 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20230921 | 194900 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20230921 | 194800 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20230921 | 194700 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20230921 | 194600 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20230921 | 194500 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20230921 | 194400 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20230921 | 194300 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20230921 | 194200 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20230921 | 194100 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20230921 | 194000 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20230921 | 193900 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20230921 | 193800 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20230921 | 193700 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20230921 | 193600 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20230921 | 193500 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20230921 | 193400 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20230921 | 193300 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20230921 | 193200 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20230921 | 193100 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20230921 | 193000 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 16845 |
| 63 | 20230921 | 192900 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20230921 | 192800 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20230921 | 192700 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20230921 | 192600 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20230921 | 192500 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20230921 | 192400 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20230921 | 192300 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20230921 | 192200 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20230921 | 192100 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20230921 | 192000 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20230921 | 191900 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20230921 | 191800 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20230921 | 191700 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20230921 | 191600 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20230921 | 191500 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20230921 | 191400 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20230921 | 191300 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20230921 | 191200 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20230921 | 191100 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20230921 | 191000 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20230921 | 190900 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20230921 | 190800 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20230921 | 190700 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20230921 | 190600 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20230921 | 190500 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20230921 | 190400 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20230921 | 190300 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20230921 | 190200 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20230921 | 190100 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20230921 | 190000 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 16845 |
| 93 | 20230921 | 185900 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20230921 | 185800 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20230921 | 185700 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20230921 | 185600 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20230921 | 185500 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20230921 | 185400 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20230921 | 185300 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20230921 | 185200 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20230921 | 185100 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20230921 | 185000 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20230921 | 184900 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20230921 | 184800 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20230921 | 184700 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20230921 | 184600 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20230921 | 184500 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20230921 | 184400 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20230921 | 184300 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20230921 | 184200 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20230921 | 184100 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20230921 | 184000 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20230921 | 183900 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20230921 | 183800 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20230921 | 183700 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20230921 | 183600 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20230921 | 183500 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20230921 | 183400 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20230921 | 183300 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20230921 | 183200 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20230921 | 183100 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20230921 | 183000 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 16845 |
| 123 | 20230921 | 182900 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20230921 | 182800 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20230921 | 182700 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20230921 | 182600 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20230921 | 182500 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20230921 | 182400 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20230921 | 182300 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20230921 | 182200 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20230921 | 182100 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20230921 | 182000 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20230921 | 181900 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20230921 | 181800 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20230921 | 181700 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20230921 | 181600 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20230921 | 181500 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20230921 | 181400 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20230921 | 181300 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20230921 | 181200 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20230921 | 181100 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20230921 | 181000 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20230921 | 180900 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20230921 | 180800 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20230921 | 180700 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20230921 | 180600 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20230921 | 180500 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20230921 | 180400 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20230921 | 180300 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20230921 | 180200 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20230921 | 180100 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20230921 | 180000 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 16845 |
| 153 | 20230921 | 175900 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20230921 | 175800 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20230921 | 175700 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20230921 | 175600 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20230921 | 175500 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20230921 | 175400 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20230921 | 175300 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20230921 | 175200 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20230921 | 175100 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20230921 | 175000 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20230921 | 174900 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20230921 | 174800 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20230921 | 174700 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20230921 | 174600 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20230921 | 174500 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20230921 | 174400 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20230921 | 174300 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20230921 | 174200 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20230921 | 174100 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20230921 | 174000 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20230921 | 173900 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20230921 | 173800 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20230921 | 173700 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20230921 | 173600 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20230921 | 173500 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20230921 | 173400 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20230921 | 173300 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20230921 | 173200 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20230921 | 173100 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20230921 | 173000 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 16845 |
| 183 | 20230921 | 172900 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20230921 | 172800 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20230921 | 172700 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20230921 | 172600 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20230921 | 172500 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20230921 | 172400 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20230921 | 172300 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20230921 | 172200 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20230921 | 172100 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20230921 | 172000 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20230921 | 171900 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20230921 | 171800 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20230921 | 171700 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20230921 | 171600 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20230921 | 171500 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20230921 | 171400 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20230921 | 171300 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20230921 | 171200 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20230921 | 171100 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20230921 | 171000 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20230921 | 170900 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20230921 | 170800 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20230921 | 170700 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20230921 | 170600 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20230921 | 170500 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20230921 | 170400 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20230921 | 170300 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20230921 | 170200 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20230921 | 170100 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20230921 | 170000 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 16845 |
| 213 | 20230921 | 165900 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20230921 | 165800 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20230921 | 165700 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20230921 | 165600 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20230921 | 165500 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20230921 | 165400 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20230921 | 165300 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20230921 | 165200 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20230921 | 165100 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20230921 | 165000 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20230921 | 164900 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20230921 | 164800 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20230921 | 164700 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20230921 | 164600 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20230921 | 164500 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20230921 | 164400 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20230921 | 164300 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 230 | 20230921 | 164200 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 231 | 20230921 | 164100 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 232 | 20230921 | 164000 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 233 | 20230921 | 163900 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20230921 | 163800 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 235 | 20230921 | 163700 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 236 | 20230921 | 163600 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 237 | 20230921 | 163500 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 238 | 20230921 | 163400 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 239 | 20230921 | 163300 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 240 | 20230921 | 163200 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 241 | 20230921 | 163100 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 242 | 20230921 | 163000 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 16845 |
| 243 | 20230921 | 162900 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 244 | 20230921 | 162800 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 245 | 20230921 | 162700 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 246 | 20230921 | 162600 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 247 | 20230921 | 162500 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 248 | 20230921 | 162400 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 249 | 20230921 | 162300 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 250 | 20230921 | 162200 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 251 | 20230921 | 162100 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 252 | 20230921 | 162000 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 253 | 20230921 | 161900 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 254 | 20230921 | 161800 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 255 | 20230921 | 161700 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 256 | 20230921 | 161600 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 257 | 20230921 | 161500 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 258 | 20230921 | 161400 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 259 | 20230921 | 161300 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 260 | 20230921 | 161200 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 261 | 20230921 | 161100 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 262 | 20230921 | 161000 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 263 | 20230921 | 160900 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 264 | 20230921 | 160800 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 265 | 20230921 | 160700 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 266 | 20230921 | 160600 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 267 | 20230921 | 160500 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 268 | 20230921 | 160400 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 269 | 20230921 | 160300 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 270 | 20230921 | 160200 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 271 | 20230921 | 160100 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 272 | 20230921 | 160000 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 16845 |
| 273 | 20230921 | 155900 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 274 | 20230921 | 155800 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 275 | 20230921 | 155700 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 276 | 20230921 | 155600 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 277 | 20230921 | 155500 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 278 | 20230921 | 155400 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 279 | 20230921 | 155300 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 280 | 20230921 | 155200 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 281 | 20230921 | 155100 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 282 | 20230921 | 155000 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 283 | 20230921 | 154900 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 284 | 20230921 | 154800 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 285 | 20230921 | 154700 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 286 | 20230921 | 154600 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 287 | 20230921 | 154500 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 288 | 20230921 | 154400 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 289 | 20230921 | 154300 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 290 | 20230921 | 154200 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 291 | 20230921 | 154100 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 292 | 20230921 | 154000 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 293 | 20230921 | 153900 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 294 | 20230921 | 153800 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 295 | 20230921 | 153700 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 296 | 20230921 | 153600 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 297 | 20230921 | 153500 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 298 | 20230921 | 153400 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 299 | 20230921 | 153300 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 300 | 20230921 | 153200 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 301 | 20230921 | 153100 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 0 |
| 302 | 20230921 | 153000 | 55899248600 | 17150 | 17150 | 17150 | 17150 | 33690 |
| 303 | 20230921 | 152900 | 55610356850 | 16910 | 16910 | 16910 | 16910 | 0 |
| 304 | 20230921 | 152800 | 55610356850 | 16910 | 16910 | 16910 | 16910 | 0 |
| 305 | 20230921 | 152700 | 55610356850 | 16910 | 16910 | 16910 | 16910 | 0 |
| 306 | 20230921 | 152600 | 55610356850 | 16910 | 16910 | 16910 | 16910 | 0 |
| 307 | 20230921 | 152500 | 55610356850 | 16910 | 16910 | 16910 | 16910 | 0 |
| 308 | 20230921 | 152400 | 55610356850 | 16910 | 16910 | 16910 | 16910 | 0 |
| 309 | 20230921 | 152300 | 55610356850 | 16910 | 16910 | 16910 | 16910 | 0 |
| 310 | 20230921 | 152200 | 55610356850 | 16910 | 16910 | 16910 | 16910 | 0 |
| 311 | 20230921 | 152100 | 55610356850 | 16910 | 16910 | 16910 | 16910 | 0 |
| 312 | 20230921 | 152000 | 55610356850 | 16910 | 16910 | 16910 | 16910 | 0 |
| 313 | 20230921 | 151900 | 55610356850 | 16910 | 16850 | 16910 | 16820 | 8747 |
| 314 | 20230921 | 151800 | 55462706460 | 16850 | 16810 | 16890 | 16770 | 3892 |
| 315 | 20230921 | 151700 | 55397252600 | 16810 | 16820 | 16830 | 16770 | 2388 |
| 316 | 20230921 | 151600 | 55357114150 | 16820 | 16770 | 16820 | 16770 | 2744 |
| 317 | 20230921 | 151500 | 55311022600 | 16770 | 16730 | 16780 | 16730 | 1885 |
| 318 | 20230921 | 151400 | 55279421080 | 16730 | 16730 | 16780 | 16720 | 2783 |
| 319 | 20230921 | 151300 | 55232826480 | 16730 | 16740 | 16740 | 16710 | 290 |
| 320 | 20230921 | 151200 | 55227978930 | 16740 | 16740 | 16750 | 16710 | 1956 |
| 321 | 20230921 | 151100 | 55195274860 | 16710 | 16730 | 16740 | 16710 | 1970 |
| 322 | 20230921 | 151000 | 55162344310 | 16730 | 16720 | 16730 | 16700 | 617 |
| 323 | 20230921 | 150900 | 55152034440 | 16720 | 16750 | 16750 | 16720 | 111 |
| 324 | 20230921 | 150800 | 55150176170 | 16750 | 16710 | 16770 | 16690 | 6680 |
| 325 | 20230921 | 150700 | 55038530320 | 16710 | 16730 | 16730 | 16700 | 3758 |
| 326 | 20230921 | 150600 | 54975728670 | 16720 | 16710 | 16720 | 16710 | 1316 |
| 327 | 20230921 | 150500 | 54953729820 | 16670 | 16670 | 16720 | 16650 | 3954 |
| 328 | 20230921 | 150400 | 54887831080 | 16660 | 16760 | 16770 | 16660 | 15128 |
| 329 | 20230921 | 150300 | 54635028390 | 16750 | 16800 | 16800 | 16750 | 1818 |
| 330 | 20230921 | 150200 | 54604543530 | 16800 | 16830 | 16830 | 16790 | 981 |
| 331 | 20230921 | 150100 | 54588062930 | 16830 | 16830 | 16850 | 16810 | 961 |
| 332 | 20230921 | 150000 | 54571882770 | 16830 | 16860 | 16860 | 16830 | 2512 |
| 333 | 20230921 | 145900 | 54529554190 | 16860 | 16900 | 16980 | 16850 | 2719 |
| 334 | 20230921 | 145800 | 54483611760 | 16990 | 16880 | 16990 | 16830 | 4163 |
| 335 | 20230921 | 145700 | 54413116850 | 16880 | 16770 | 16890 | 16770 | 1405 |
| 336 | 20230921 | 145600 | 54389525320 | 16770 | 16820 | 16820 | 16750 | 2177 |
| 337 | 20230921 | 145500 | 54353031410 | 16790 | 16760 | 16790 | 16710 | 8818 |
| 338 | 20230921 | 145400 | 54205361580 | 16770 | 16790 | 16790 | 16770 | 2820 |
| 339 | 20230921 | 145300 | 54158043340 | 16790 | 16800 | 16820 | 16780 | 3498 |
| 340 | 20230921 | 145200 | 54099295240 | 16790 | 16890 | 16890 | 16790 | 10365 |
| 341 | 20230921 | 145100 | 53925001850 | 16890 | 16940 | 16940 | 16880 | 4091 |
| 342 | 20230921 | 145000 | 53855838270 | 16930 | 17000 | 17000 | 16930 | 1839 |
| 343 | 20230921 | 144900 | 53824665900 | 17000 | 17000 | 17000 | 16990 | 320 |
| 344 | 20230921 | 144800 | 53819228340 | 17000 | 17060 | 17060 | 17000 | 752 |
| 345 | 20230921 | 144700 | 53806427610 | 17070 | 17070 | 17100 | 17060 | 1199 |
| 346 | 20230921 | 144600 | 53785956060 | 17060 | 17010 | 17060 | 17010 | 668 |
| 347 | 20230921 | 144500 | 53774582790 | 17010 | 16960 | 17010 | 16960 | 623 |
| 348 | 20230921 | 144400 | 53763997580 | 16960 | 16970 | 17000 | 16960 | 1336 |
| 349 | 20230921 | 144300 | 53741331180 | 16960 | 17020 | 17020 | 16950 | 410 |
| 350 | 20230921 | 144200 | 53734375860 | 16940 | 17010 | 17010 | 16930 | 1232 |
| 351 | 20230921 | 144100 | 53713449060 | 17000 | 17030 | 17030 | 17000 | 377 |
| 352 | 20230921 | 144000 | 53707038470 | 17020 | 17010 | 17030 | 17000 | 685 |
| 353 | 20230921 | 143900 | 53695385700 | 17000 | 16930 | 17030 | 16920 | 2986 |
| 354 | 20230921 | 143800 | 53644638790 | 16930 | 16950 | 16950 | 16930 | 2823 |
| 355 | 20230921 | 143700 | 53596834460 | 16980 | 16960 | 16980 | 16940 | 896 |
| 356 | 20230921 | 143600 | 53581647540 | 16940 | 16990 | 17000 | 16930 | 2194 |
| 357 | 20230921 | 143500 | 53544481040 | 17000 | 16970 | 17000 | 16940 | 1412 |
| 358 | 20230921 | 143400 | 53520539250 | 16970 | 16990 | 17000 | 16960 | 506 |
| 359 | 20230921 | 143300 | 53511944400 | 16990 | 16950 | 16990 | 16920 | 1799 |
| 360 | 20230921 | 143200 | 53481474830 | 16960 | 16990 | 16990 | 16950 | 2466 |
| 361 | 20230921 | 143100 | 53439639560 | 16990 | 17000 | 17000 | 16990 | 1197 |
| 362 | 20230921 | 143000 | 53419299420 | 17000 | 17000 | 17020 | 17000 | 777 |
| 363 | 20230921 | 142900 | 53406090070 | 17010 | 17060 | 17060 | 16990 | 3389 |
| 364 | 20230921 | 142800 | 53348430410 | 17060 | 17080 | 17080 | 17060 | 1304 |
| 365 | 20230921 | 142700 | 53326171380 | 17080 | 17080 | 17090 | 17080 | 576 |
| 366 | 20230921 | 142600 | 53316333200 | 17080 | 17140 | 17140 | 17080 | 2286 |
| 367 | 20230921 | 142500 | 53277204840 | 17160 | 17150 | 17190 | 17150 | 686 |
| 368 | 20230921 | 142400 | 53265429490 | 17150 | 17150 | 17200 | 17150 | 3164 |
| 369 | 20230921 | 142300 | 53211163040 | 17200 | 17190 | 17200 | 17130 | 521 |
| 370 | 20230921 | 142200 | 53202216740 | 17130 | 17140 | 17190 | 17090 | 2915 |
| 371 | 20230921 | 142100 | 53152324780 | 17140 | 17180 | 17180 | 17140 | 1627 |
| 372 | 20230921 | 142000 | 53124412050 | 17160 | 17200 | 17200 | 17160 | 736 |
| 373 | 20230921 | 141900 | 53111767040 | 17200 | 17250 | 17250 | 17200 | 1449 |
| 374 | 20230921 | 141800 | 53086832250 | 17250 | 17250 | 17260 | 17210 | 3298 |
| 375 | 20230921 | 141700 | 53030043190 | 17240 | 17190 | 17240 | 17190 | 965 |
| 376 | 20230921 | 141600 | 53013420290 | 17190 | 17180 | 17270 | 17180 | 1771 |
| 377 | 20230921 | 141500 | 52982915010 | 17180 | 17200 | 17220 | 17180 | 985 |
| 378 | 20230921 | 141400 | 52965983980 | 17230 | 17220 | 17230 | 17190 | 388 |
| 379 | 20230921 | 141300 | 52959308980 | 17230 | 17230 | 17270 | 17220 | 333 |
| 380 | 20230921 | 141200 | 52953572170 | 17230 | 17240 | 17270 | 17220 | 840 |
| 381 | 20230921 | 141100 | 52939093540 | 17240 | 17280 | 17280 | 17240 | 538 |
| 382 | 20230921 | 141000 | 52929809660 | 17280 | 17290 | 17340 | 17270 | 4459 |
| 383 | 20230921 | 140900 | 52852619090 | 17290 | 17270 | 17290 | 17230 | 2180 |
| 384 | 20230921 | 140800 | 52814977280 | 17280 | 17240 | 17290 | 17230 | 2232 |
| 385 | 20230921 | 140700 | 52776470080 | 17230 | 17140 | 17250 | 17140 | 1383 |
| 386 | 20230921 | 140600 | 52752651290 | 17130 | 17210 | 17210 | 17130 | 1525 |
| 387 | 20230921 | 140500 | 52726483040 | 17150 | 17240 | 17240 | 17150 | 1129 |
| 388 | 20230921 | 140400 | 52707102560 | 17240 | 17240 | 17250 | 17200 | 828 |
| 389 | 20230921 | 140300 | 52692825460 | 17240 | 17250 | 17250 | 17190 | 1896 |
| 390 | 20230921 | 140200 | 52660172710 | 17250 | 17250 | 17260 | 17230 | 2318 |
| 391 | 20230921 | 140100 | 52620199080 | 17260 | 17260 | 17260 | 17250 | 1751 |
| 392 | 20230921 | 140000 | 52589990520 | 17260 | 17250 | 17310 | 17230 | 2611 |
| 393 | 20230921 | 135900 | 52544863150 | 17250 | 17190 | 17250 | 17130 | 3683 |
| 394 | 20230921 | 135800 | 52481655650 | 17220 | 17240 | 17250 | 17180 | 3349 |
| 395 | 20230921 | 135700 | 52424040370 | 17250 | 17320 | 17320 | 17240 | 5829 |
| 396 | 20230921 | 135600 | 52323386080 | 17300 | 17300 | 17370 | 17240 | 32547 |
| 397 | 20230921 | 135500 | 51759786910 | 17300 | 17090 | 17300 | 17070 | 24278 |
| 398 | 20230921 | 135400 | 51342269800 | 17090 | 16950 | 17100 | 16900 | 2323 |
| 399 | 20230921 | 135300 | 51302733460 | 16950 | 16890 | 16960 | 16890 | 552 |
| 400 | 20230921 | 135200 | 51293401320 | 16890 | 16880 | 16900 | 16880 | 1993 |
| 401 | 20230921 | 135100 | 51259751620 | 16880 | 16880 | 16910 | 16880 | 915 |
| 402 | 20230921 | 135000 | 51244303830 | 16880 | 16860 | 16910 | 16850 | 1923 |
| 403 | 20230921 | 134900 | 51211853530 | 16860 | 16860 | 16860 | 16850 | 1938 |
| 404 | 20230921 | 134800 | 51179187490 | 16850 | 16900 | 16900 | 16850 | 1962 |
| 405 | 20230921 | 134700 | 51146076180 | 16850 | 16920 | 16920 | 16850 | 1394 |
| 406 | 20230921 | 134600 | 51122544240 | 16910 | 16930 | 16990 | 16860 | 4226 |
| 407 | 20230921 | 134500 | 51051093720 | 16930 | 16980 | 17000 | 16930 | 1681 |
| 408 | 20230921 | 134400 | 51022606000 | 16980 | 16980 | 17000 | 16970 | 588 |
| 409 | 20230921 | 134300 | 51012621840 | 16980 | 17070 | 17070 | 16980 | 2110 |
| 410 | 20230921 | 134200 | 50976699010 | 17070 | 17070 | 17070 | 17060 | 2245 |
| 411 | 20230921 | 134100 | 50938395070 | 17070 | 17060 | 17070 | 17060 | 968 |
| 412 | 20230921 | 134000 | 50921875440 | 17060 | 17060 | 17070 | 17050 | 307 |
| 413 | 20230921 | 133900 | 50916638190 | 17060 | 17070 | 17070 | 17060 | 528 |
| 414 | 20230921 | 133800 | 50907626480 | 17060 | 17060 | 17070 | 17030 | 572 |
| 415 | 20230921 | 133700 | 50897870940 | 17060 | 17050 | 17070 | 17010 | 651 |
| 416 | 20230921 | 133600 | 50886765560 | 17010 | 17030 | 17030 | 17000 | 1663 |
| 417 | 20230921 | 133500 | 50858479500 | 17030 | 17040 | 17060 | 17030 | 542 |
| 418 | 20230921 | 133400 | 50849244620 | 17040 | 17040 | 17040 | 17010 | 493 |
| 419 | 20230921 | 133300 | 50840845690 | 17040 | 17010 | 17040 | 16990 | 313 |
| 420 | 20230921 | 133200 | 50835525370 | 17000 | 17010 | 17010 | 16990 | 418 |
| 421 | 20230921 | 133100 | 50828419350 | 17010 | 17030 | 17030 | 17000 | 1913 |
| 422 | 20230921 | 133000 | 50795875740 | 17030 | 17050 | 17060 | 17030 | 809 |
| 423 | 20230921 | 132900 | 50782082310 | 17050 | 17090 | 17100 | 17050 | 1441 |
| 424 | 20230921 | 132800 | 50757503720 | 17090 | 17000 | 17100 | 17000 | 3186 |
| 425 | 20230921 | 132700 | 50703112540 | 17000 | 16900 | 17000 | 16900 | 1770 |
| 426 | 20230921 | 132600 | 50673149510 | 16900 | 16890 | 16900 | 16890 | 636 |
| 427 | 20230921 | 132500 | 50662405860 | 16890 | 16890 | 16890 | 16860 | 205 |
| 428 | 20230921 | 132400 | 50658946330 | 16880 | 16850 | 16880 | 16840 | 1860 |
| 429 | 20230921 | 132300 | 50627608410 | 16850 | 16880 | 16880 | 16830 | 722 |
| 430 | 20230921 | 132200 | 50615433610 | 16880 | 16830 | 16880 | 16810 | 1242 |
| 431 | 20230921 | 132100 | 50594525170 | 16830 | 16810 | 16830 | 16810 | 1030 |
| 432 | 20230921 | 132000 | 50577203850 | 16820 | 16840 | 16840 | 16820 | 1598 |
| 433 | 20230921 | 131900 | 50550318020 | 16840 | 16830 | 16840 | 16830 | 725 |
| 434 | 20230921 | 131800 | 50538110350 | 16890 | 16900 | 16900 | 16820 | 1874 |
| 435 | 20230921 | 131700 | 50506531180 | 16910 | 16880 | 16910 | 16820 | 1458 |
| 436 | 20230921 | 131600 | 50481918300 | 16880 | 16820 | 16900 | 16810 | 2218 |
| 437 | 20230921 | 131500 | 50444610020 | 16820 | 16890 | 16890 | 16810 | 7687 |
| 438 | 20230921 | 131400 | 50315090540 | 16880 | 16910 | 16910 | 16880 | 2902 |
| 439 | 20230921 | 131300 | 50266065110 | 16910 | 16920 | 16930 | 16890 | 4650 |
| 440 | 20230921 | 131200 | 50187467160 | 16910 | 16930 | 16950 | 16910 | 1699 |
| 441 | 20230921 | 131100 | 50158708680 | 16930 | 16950 | 16950 | 16930 | 1659 |
| 442 | 20230921 | 131000 | 50130608990 | 16940 | 16970 | 16980 | 16940 | 2219 |
| 443 | 20230921 | 130900 | 50092986060 | 16970 | 16990 | 16990 | 16970 | 1152 |
| 444 | 20230921 | 130800 | 50073422920 | 17000 | 16960 | 17000 | 16940 | 5756 |
| 445 | 20230921 | 130700 | 49975862880 | 16960 | 17000 | 17010 | 16940 | 5611 |
| 446 | 20230921 | 130600 | 49880686810 | 17000 | 17010 | 17030 | 17000 | 1518 |
| 447 | 20230921 | 130500 | 49854869580 | 17010 | 17070 | 17070 | 17010 | 1459 |
| 448 | 20230921 | 130400 | 49829989120 | 17070 | 17050 | 17070 | 17040 | 1383 |
| 449 | 20230921 | 130300 | 49806403460 | 17050 | 17070 | 17070 | 17050 | 1471 |
| 450 | 20230921 | 130200 | 49781305920 | 17070 | 17070 | 17120 | 17060 | 1065 |
| 451 | 20230921 | 130100 | 49763128700 | 17070 | 17150 | 17150 | 17060 | 1580 |
| 452 | 20230921 | 130000 | 49736102060 | 17150 | 17100 | 17150 | 17100 | 829 |
| 453 | 20230921 | 125900 | 49721920440 | 17100 | 17040 | 17100 | 17040 | 2011 |
| 454 | 20230921 | 125800 | 49687549040 | 17080 | 17010 | 17080 | 16990 | 3492 |
| 455 | 20230921 | 125700 | 49628106810 | 17020 | 16990 | 17020 | 16970 | 6609 |
| 456 | 20230921 | 125600 | 49515786360 | 16990 | 17040 | 17040 | 16970 | 10005 |
| 457 | 20230921 | 125500 | 49345713750 | 17040 | 17020 | 17040 | 17000 | 8913 |
| 458 | 20230921 | 125400 | 49194080590 | 17030 | 17100 | 17100 | 17030 | 9264 |
| 459 | 20230921 | 125300 | 49036023400 | 17100 | 17130 | 17130 | 17100 | 2246 |
| 460 | 20230921 | 125200 | 48997588350 | 17130 | 17140 | 17140 | 17130 | 764 |
| 461 | 20230921 | 125100 | 48984497820 | 17120 | 17120 | 17150 | 17120 | 404 |
| 462 | 20230921 | 125000 | 48977580890 | 17120 | 17110 | 17200 | 17100 | 584 |
| 463 | 20230921 | 124900 | 48967584040 | 17110 | 17090 | 17110 | 17090 | 244 |
| 464 | 20230921 | 124800 | 48963412350 | 17090 | 17100 | 17100 | 17080 | 2896 |
| 465 | 20230921 | 124700 | 48913920630 | 17090 | 17100 | 17120 | 17090 | 1624 |
| 466 | 20230921 | 124600 | 48886155870 | 17100 | 17120 | 17120 | 17100 | 2043 |
| 467 | 20230921 | 124500 | 48851209890 | 17120 | 17160 | 17200 | 17120 | 1052 |
| 468 | 20230921 | 124400 | 48833169730 | 17200 | 17160 | 17210 | 17160 | 1352 |
| 469 | 20230921 | 124300 | 48809910770 | 17160 | 17180 | 17250 | 17160 | 644 |
| 470 | 20230921 | 124200 | 48798823950 | 17180 | 17110 | 17180 | 17100 | 2281 |
| 471 | 20230921 | 124100 | 48759764660 | 17110 | 17110 | 17120 | 17100 | 980 |
| 472 | 20230921 | 124000 | 48742996860 | 17110 | 17120 | 17120 | 17100 | 2987 |
| 473 | 20230921 | 123900 | 48691885950 | 17120 | 17110 | 17130 | 17110 | 1110 |
| 474 | 20230921 | 123800 | 48672892800 | 17110 | 17150 | 17160 | 17110 | 7010 |
| 475 | 20230921 | 123700 | 48552869540 | 17150 | 17160 | 17180 | 17150 | 1184 |
| 476 | 20230921 | 123600 | 48532557880 | 17160 | 17170 | 17260 | 17160 | 1482 |
| 477 | 20230921 | 123500 | 48507101950 | 17170 | 17200 | 17270 | 17170 | 1581 |
| 478 | 20230921 | 123400 | 48479913640 | 17200 | 17220 | 17220 | 17200 | 3099 |
| 479 | 20230921 | 123300 | 48426588050 | 17210 | 17210 | 17230 | 17210 | 696 |
| 480 | 20230921 | 123200 | 48414608250 | 17210 | 17270 | 17290 | 17210 | 2368 |
| 481 | 20230921 | 123100 | 48373793660 | 17280 | 17300 | 17300 | 17280 | 1714 |
| 482 | 20230921 | 123000 | 48344163610 | 17300 | 17330 | 17340 | 17290 | 2968 |
| 483 | 20230921 | 122900 | 48292753230 | 17330 | 17250 | 17330 | 17250 | 2560 |
| 484 | 20230921 | 122800 | 48248500600 | 17250 | 17210 | 17270 | 17210 | 1610 |
| 485 | 20230921 | 122700 | 48220737200 | 17210 | 17200 | 17210 | 17200 | 628 |
| 486 | 20230921 | 122600 | 48209934860 | 17200 | 17170 | 17210 | 17160 | 1386 |
| 487 | 20230921 | 122500 | 48186107020 | 17160 | 17140 | 17160 | 17120 | 912 |
| 488 | 20230921 | 122400 | 48170470330 | 17130 | 17130 | 17140 | 17120 | 2988 |
| 489 | 20230921 | 122300 | 48119296880 | 17130 | 17140 | 17160 | 17130 | 2715 |
| 490 | 20230921 | 122200 | 48072775920 | 17140 | 17140 | 17170 | 17140 | 2732 |
| 491 | 20230921 | 122100 | 48025931360 | 17160 | 17220 | 17220 | 17140 | 3139 |
| 492 | 20230921 | 122000 | 47972038470 | 17200 | 17220 | 17220 | 17190 | 3030 |
| 493 | 20230921 | 121900 | 47919925950 | 17210 | 17200 | 17220 | 17200 | 734 |
| 494 | 20230921 | 121800 | 47907293930 | 17200 | 17180 | 17240 | 17180 | 3645 |
| 495 | 20230921 | 121700 | 47844519430 | 17180 | 17160 | 17250 | 17160 | 3380 |
| 496 | 20230921 | 121600 | 47786329930 | 17150 | 17130 | 17220 | 17110 | 4332 |
| 497 | 20230921 | 121500 | 47712065000 | 17110 | 17150 | 17170 | 17100 | 3630 |
| 498 | 20230921 | 121400 | 47649912360 | 17170 | 17170 | 17170 | 17120 | 3314 |
| 499 | 20230921 | 121300 | 47593092020 | 17190 | 17120 | 17190 | 17110 | 4320 |
| 500 | 20230921 | 121200 | 47519044230 | 17110 | 17160 | 17190 | 17080 | 16268 |
| 501 | 20230921 | 121100 | 47240474190 | 17160 | 17230 | 17230 | 17160 | 11130 |
| 502 | 20230921 | 121000 | 47049067190 | 17230 | 17300 | 17310 | 17230 | 4252 |
| 503 | 20230921 | 120900 | 46975674270 | 17300 | 17220 | 17330 | 17210 | 2817 |
| 504 | 20230921 | 120800 | 46927085600 | 17210 | 17250 | 17260 | 17210 | 6938 |
| 505 | 20230921 | 120700 | 46807576060 | 17250 | 17230 | 17290 | 17210 | 2090 |
| 506 | 20230921 | 120600 | 46771550870 | 17230 | 17310 | 17350 | 17210 | 14062 |
| 507 | 20230921 | 120500 | 46528923830 | 17310 | 17330 | 17360 | 17280 | 8498 |
| 508 | 20230921 | 120400 | 46381888770 | 17330 | 17560 | 17560 | 17210 | 35012 |
| 509 | 20230921 | 120300 | 45773144760 | 17540 | 17560 | 17570 | 17540 | 5393 |
| 510 | 20230921 | 120200 | 45678482510 | 17560 | 17580 | 17600 | 17560 | 6287 |
| 511 | 20230921 | 120100 | 45567983030 | 17580 | 17670 | 17670 | 17580 | 6939 |
| 512 | 20230921 | 120000 | 45445685720 | 17680 | 17710 | 17830 | 17670 | 8737 |
| 513 | 20230921 | 115900 | 45290848740 | 17720 | 17760 | 17860 | 17720 | 13433 |
| 514 | 20230921 | 115800 | 45051530060 | 17770 | 17770 | 17810 | 17740 | 10313 |
| 515 | 20230921 | 115700 | 44868187580 | 17770 | 17720 | 17800 | 17680 | 3467 |
| 516 | 20230921 | 115600 | 44806607590 | 17720 | 17740 | 17740 | 17660 | 3792 |
| 517 | 20230921 | 115500 | 44739525920 | 17730 | 17800 | 17810 | 17730 | 6275 |
| 518 | 20230921 | 115400 | 44627995600 | 17800 | 17690 | 17800 | 17600 | 7662 |
| 519 | 20230921 | 115300 | 44492419840 | 17690 | 17650 | 17720 | 17630 | 4722 |
| 520 | 20230921 | 115200 | 44408939040 | 17650 | 17590 | 17650 | 17580 | 1737 |
| 521 | 20230921 | 115100 | 44378358710 | 17590 | 17580 | 17620 | 17570 | 1508 |
| 522 | 20230921 | 115000 | 44351840420 | 17580 | 17550 | 17630 | 17540 | 6142 |
| 523 | 20230921 | 114900 | 44243977440 | 17550 | 17620 | 17650 | 17550 | 14856 |
| 524 | 20230921 | 114800 | 43982854460 | 17620 | 17660 | 17660 | 17600 | 10470 |
| 525 | 20230921 | 114700 | 43798337570 | 17660 | 17680 | 17750 | 17660 | 3698 |
| 526 | 20230921 | 114600 | 43732979920 | 17680 | 17670 | 17800 | 17660 | 5198 |
| 527 | 20230921 | 114500 | 43640865800 | 17680 | 17700 | 17730 | 17650 | 8196 |
| 528 | 20230921 | 114400 | 43495978020 | 17670 | 17810 | 17810 | 17610 | 15601 |
| 529 | 20230921 | 114300 | 43219801400 | 17810 | 17780 | 17810 | 17750 | 6084 |
| 530 | 20230921 | 114200 | 43111704330 | 17780 | 17840 | 17870 | 17750 | 5192 |
| 531 | 20230921 | 114100 | 43019231540 | 17840 | 17860 | 17870 | 17790 | 4057 |
| 532 | 20230921 | 114000 | 42946958070 | 17860 | 17710 | 17890 | 17710 | 5934 |
| 533 | 20230921 | 113900 | 42841603720 | 17720 | 17830 | 17830 | 17710 | 12178 |
| 534 | 20230921 | 113800 | 42625044930 | 17830 | 17900 | 17910 | 17820 | 8052 |
| 535 | 20230921 | 113700 | 42481165370 | 17910 | 17960 | 17960 | 17870 | 8621 |
| 536 | 20230921 | 113600 | 42326798900 | 17950 | 17980 | 18060 | 17940 | 13747 |
| 537 | 20230921 | 113500 | 42079341360 | 17980 | 18050 | 18050 | 17890 | 15830 |
| 538 | 20230921 | 113400 | 41794577900 | 18050 | 17830 | 18080 | 17810 | 20564 |
| 539 | 20230921 | 113300 | 41424566080 | 17840 | 17890 | 17890 | 17800 | 9747 |
| 540 | 20230921 | 113200 | 41250505230 | 17890 | 17920 | 17930 | 17850 | 5480 |
| 541 | 20230921 | 113100 | 41152521090 | 17920 | 17860 | 17920 | 17770 | 15433 |
| 542 | 20230921 | 113000 | 40877325250 | 17860 | 17920 | 18000 | 17860 | 13541 |
| 543 | 20230921 | 112900 | 40634507480 | 17920 | 17870 | 17920 | 17810 | 17472 |
| 544 | 20230921 | 112800 | 40322516530 | 17860 | 18000 | 18000 | 17800 | 35578 |
| 545 | 20230921 | 112700 | 39686083670 | 18000 | 17960 | 18200 | 17940 | 67992 |
| 546 | 20230921 | 112600 | 38454094950 | 17970 | 17960 | 17980 | 17840 | 17368 |
| 547 | 20230921 | 112500 | 38143049840 | 17970 | 17990 | 18080 | 17850 | 56948 |
| 548 | 20230921 | 112400 | 37117002860 | 18000 | 17680 | 18040 | 17680 | 86535 |
| 549 | 20230921 | 112300 | 35565049630 | 17680 | 17580 | 17690 | 17550 | 11761 |
| 550 | 20230921 | 112200 | 35358172250 | 17580 | 17630 | 17650 | 17580 | 11321 |
| 551 | 20230921 | 112100 | 35158893380 | 17630 | 17720 | 17720 | 17560 | 28113 |
| 552 | 20230921 | 112000 | 34663710860 | 17710 | 17760 | 17810 | 17680 | 33561 |
| 553 | 20230921 | 111900 | 34068076580 | 17760 | 17710 | 17760 | 17620 | 37869 |
| 554 | 20230921 | 111800 | 33398867570 | 17710 | 17740 | 17880 | 17710 | 32179 |
| 555 | 20230921 | 111700 | 32827195040 | 17740 | 17820 | 17900 | 17730 | 45329 |
| 556 | 20230921 | 111600 | 32020825550 | 17820 | 18100 | 18110 | 17820 | 50931 |
| 557 | 20230921 | 111500 | 31107376720 | 18110 | 18040 | 18160 | 17940 | 63130 |
| 558 | 20230921 | 111400 | 29968206220 | 18030 | 18130 | 18170 | 17960 | 49492 |
| 559 | 20230921 | 111300 | 29075138580 | 18150 | 18230 | 18310 | 18070 | 58663 |
| 560 | 20230921 | 111200 | 28008359520 | 18250 | 18080 | 18340 | 18010 | 134390 |
| 561 | 20230921 | 111100 | 25558599040 | 18080 | 17960 | 18190 | 17910 | 73263 |
| 562 | 20230921 | 111000 | 24233246980 | 17960 | 17900 | 18220 | 17860 | 193859 |
| 563 | 20230921 | 110900 | 20730876700 | 17900 | 17420 | 17970 | 17420 | 128097 |
| 564 | 20230921 | 110800 | 18452595460 | 17420 | 17400 | 17440 | 17400 | 3790 |
| 565 | 20230921 | 110700 | 18386568160 | 17400 | 17340 | 17410 | 17340 | 3457 |
| 566 | 20230921 | 110600 | 18326470940 | 17310 | 17340 | 17340 | 17310 | 1363 |
| 567 | 20230921 | 110500 | 18302854620 | 17350 | 17360 | 17360 | 17340 | 877 |
| 568 | 20230921 | 110400 | 18287646490 | 17370 | 17380 | 17380 | 17340 | 1120 |
| 569 | 20230921 | 110300 | 18268184660 | 17380 | 17400 | 17420 | 17380 | 1763 |
| 570 | 20230921 | 110200 | 18237512400 | 17400 | 17290 | 17420 | 17290 | 3840 |
| 571 | 20230921 | 110100 | 18170767990 | 17290 | 17360 | 17360 | 17290 | 965 |
| 572 | 20230921 | 110000 | 18154061110 | 17360 | 17270 | 17380 | 17270 | 2769 |
| 573 | 20230921 | 105900 | 18106077440 | 17270 | 17250 | 17290 | 17220 | 1517 |
| 574 | 20230921 | 105800 | 18079887830 | 17250 | 17320 | 17320 | 17250 | 2699 |
| 575 | 20230921 | 105700 | 18033200750 | 17340 | 17360 | 17370 | 17320 | 3737 |
| 576 | 20230921 | 105600 | 17968343370 | 17360 | 17350 | 17390 | 17350 | 6377 |
| 577 | 20230921 | 105500 | 17857594610 | 17360 | 17310 | 17370 | 17270 | 2385 |
| 578 | 20230921 | 105400 | 17816228890 | 17320 | 17300 | 17400 | 17220 | 9319 |
| 579 | 20230921 | 105300 | 17654422620 | 17290 | 17140 | 17290 | 17120 | 5993 |
| 580 | 20230921 | 105200 | 17551299360 | 17150 | 17180 | 17180 | 17150 | 201 |
| 581 | 20230921 | 105100 | 17547851970 | 17180 | 17130 | 17180 | 17130 | 1287 |
| 582 | 20230921 | 105000 | 17525765820 | 17150 | 17110 | 17150 | 17110 | 623 |
| 583 | 20230921 | 104900 | 17515099710 | 17110 | 17160 | 17160 | 17110 | 665 |
| 584 | 20230921 | 104800 | 17503715160 | 17160 | 17150 | 17160 | 17110 | 377 |
| 585 | 20230921 | 104700 | 17497253780 | 17160 | 17100 | 17180 | 17100 | 1199 |
| 586 | 20230921 | 104600 | 17476727580 | 17170 | 17180 | 17190 | 17170 | 848 |
| 587 | 20230921 | 104500 | 17462158960 | 17180 | 17100 | 17180 | 17080 | 283 |
| 588 | 20230921 | 104400 | 17457298670 | 17100 | 17120 | 17200 | 17060 | 4062 |
| 589 | 20230921 | 104300 | 17387720470 | 17130 | 17130 | 17130 | 17110 | 745 |
| 590 | 20230921 | 104200 | 17374965790 | 17130 | 17130 | 17130 | 17120 | 1030 |
| 591 | 20230921 | 104100 | 17357328970 | 17130 | 17120 | 17130 | 17120 | 361 |
| 592 | 20230921 | 104000 | 17351147680 | 17130 | 17120 | 17130 | 17110 | 1128 |
| 593 | 20230921 | 103900 | 17331843950 | 17120 | 17100 | 17130 | 17100 | 236 |
| 594 | 20230921 | 103800 | 17327806800 | 17100 | 17110 | 17110 | 17100 | 1001 |
| 595 | 20230921 | 103700 | 17310687280 | 17110 | 17130 | 17130 | 17110 | 677 |
| 596 | 20230921 | 103600 | 17299099810 | 17130 | 17140 | 17140 | 17110 | 801 |
| 597 | 20230921 | 103500 | 17285386910 | 17140 | 17190 | 17190 | 17140 | 882 |
| 598 | 20230921 | 103400 | 17270244140 | 17170 | 17190 | 17190 | 17170 | 618 |
| 599 | 20230921 | 103300 | 17259625260 | 17190 | 17190 | 17230 | 17190 | 761 |
| 600 | 20230921 | 103200 | 17246529770 | 17220 | 17230 | 17250 | 17170 | 2487 |
| 601 | 20230921 | 103100 | 17203656360 | 17230 | 17150 | 17230 | 17100 | 2816 |
| 602 | 20230921 | 103000 | 17155278100 | 17150 | 17040 | 17150 | 17040 | 2244 |
| 603 | 20230921 | 102900 | 17116890070 | 17050 | 17050 | 17080 | 17040 | 2112 |
| 604 | 20230921 | 102800 | 17080883260 | 17050 | 17040 | 17100 | 17040 | 1016 |
| 605 | 20230921 | 102700 | 17063560680 | 17100 | 17060 | 17100 | 17030 | 3923 |
| 606 | 20230921 | 102600 | 16996717180 | 17050 | 17080 | 17080 | 17040 | 1898 |
| 607 | 20230921 | 102500 | 16964344290 | 17080 | 17120 | 17120 | 17060 | 3487 |
| 608 | 20230921 | 102400 | 16904800340 | 17080 | 17120 | 17120 | 17080 | 1017 |
| 609 | 20230921 | 102300 | 16887408630 | 17120 | 17110 | 17120 | 17090 | 689 |
| 610 | 20230921 | 102200 | 16875628250 | 17110 | 17120 | 17140 | 17100 | 2604 |
| 611 | 20230921 | 102100 | 16831020220 | 17140 | 17060 | 17140 | 17050 | 1451 |
| 612 | 20230921 | 102000 | 16806239570 | 17060 | 17020 | 17060 | 17010 | 1988 |
| 613 | 20230921 | 101900 | 16772374580 | 17010 | 17040 | 17040 | 17010 | 6979 |
| 614 | 20230921 | 101800 | 16653599690 | 17040 | 17030 | 17060 | 17030 | 1644 |
| 615 | 20230921 | 101700 | 16625588570 | 17030 | 17030 | 17060 | 17020 | 1794 |
| 616 | 20230921 | 101600 | 16595038580 | 17030 | 17160 | 17160 | 17030 | 5123 |
| 617 | 20230921 | 101500 | 16507453260 | 17200 | 17210 | 17210 | 17160 | 2638 |
| 618 | 20230921 | 101400 | 16462086030 | 17210 | 17160 | 17240 | 17160 | 1915 |
| 619 | 20230921 | 101300 | 16429127060 | 17160 | 17110 | 17160 | 17110 | 1915 |
| 620 | 20230921 | 101200 | 16396312850 | 17100 | 17030 | 17100 | 17010 | 3816 |
| 621 | 20230921 | 101100 | 16331319440 | 17030 | 17150 | 17160 | 17020 | 12184 |
| 622 | 20230921 | 101000 | 16123046480 | 17160 | 17170 | 17180 | 17140 | 2435 |
| 623 | 20230921 | 100900 | 16081279930 | 17180 | 17250 | 17250 | 17170 | 4621 |
| 624 | 20230921 | 100800 | 16001813690 | 17260 | 17230 | 17270 | 17220 | 1358 |
| 625 | 20230921 | 100700 | 15978410060 | 17230 | 17200 | 17240 | 17190 | 3677 |
| 626 | 20230921 | 100600 | 15915188390 | 17190 | 17280 | 17280 | 17190 | 2668 |
| 627 | 20230921 | 100500 | 15869286330 | 17280 | 17240 | 17290 | 17240 | 2588 |
| 628 | 20230921 | 100400 | 15824590360 | 17240 | 17220 | 17250 | 17170 | 4711 |
| 629 | 20230921 | 100300 | 15743567090 | 17220 | 17160 | 17230 | 17150 | 6612 |
| 630 | 20230921 | 100200 | 15629925480 | 17150 | 17230 | 17230 | 17150 | 5780 |
| 631 | 20230921 | 100100 | 15530519800 | 17230 | 17300 | 17300 | 17220 | 8686 |
| 632 | 20230921 | 100000 | 15380642770 | 17300 | 17320 | 17330 | 17300 | 6823 |
| 633 | 20230921 | 095900 | 15262502570 | 17320 | 17380 | 17410 | 17280 | 9146 |
| 634 | 20230921 | 095800 | 15103963380 | 17400 | 17480 | 17500 | 17380 | 7792 |
| 635 | 20230921 | 095700 | 14968008280 | 17480 | 17480 | 17510 | 17450 | 12813 |
| 636 | 20230921 | 095600 | 14743929460 | 17480 | 17500 | 17550 | 17400 | 13245 |
| 637 | 20230921 | 095500 | 14512598330 | 17500 | 17410 | 17580 | 17400 | 25629 |
| 638 | 20230921 | 095400 | 14064086220 | 17400 | 17390 | 17420 | 17340 | 5629 |
| 639 | 20230921 | 095300 | 13966118060 | 17340 | 17320 | 17390 | 17300 | 1951 |
| 640 | 20230921 | 095200 | 13932308140 | 17340 | 17430 | 17430 | 17320 | 8157 |
| 641 | 20230921 | 095100 | 13790400040 | 17420 | 17440 | 17440 | 17380 | 2529 |
| 642 | 20230921 | 095000 | 13746332240 | 17440 | 17400 | 17440 | 17220 | 10759 |
| 643 | 20230921 | 094900 | 13559669580 | 17400 | 17410 | 17440 | 17370 | 10151 |
| 644 | 20230921 | 094800 | 13382891830 | 17400 | 17440 | 17450 | 17370 | 6866 |
| 645 | 20230921 | 094700 | 13263285650 | 17440 | 17320 | 17440 | 17290 | 15794 |
| 646 | 20230921 | 094600 | 12989029620 | 17340 | 17300 | 17370 | 17290 | 5308 |
| 647 | 20230921 | 094500 | 12897047370 | 17290 | 17230 | 17300 | 17220 | 1955 |
| 648 | 20230921 | 094400 | 12863263020 | 17220 | 17260 | 17280 | 17200 | 2979 |
| 649 | 20230921 | 094300 | 12811943980 | 17280 | 17280 | 17300 | 17210 | 6193 |
| 650 | 20230921 | 094200 | 12705032390 | 17300 | 17240 | 17350 | 17240 | 8802 |
| 651 | 20230921 | 094100 | 12552751820 | 17240 | 17120 | 17240 | 17120 | 4851 |
| 652 | 20230921 | 094000 | 12469358220 | 17120 | 17060 | 17120 | 17060 | 5398 |
| 653 | 20230921 | 093900 | 12377025670 | 17060 | 17170 | 17170 | 17030 | 8085 |
| 654 | 20230921 | 093800 | 12238804680 | 17160 | 17240 | 17250 | 17160 | 8411 |
| 655 | 20230921 | 093700 | 12094118500 | 17240 | 17290 | 17290 | 17220 | 3952 |
| 656 | 20230921 | 093600 | 12025979720 | 17260 | 17270 | 17340 | 17250 | 6070 |
| 657 | 20230921 | 093500 | 11920997180 | 17250 | 17220 | 17290 | 17220 | 5845 |
| 658 | 20230921 | 093400 | 11820183720 | 17220 | 17330 | 17340 | 17180 | 10118 |
| 659 | 20230921 | 093300 | 11645771290 | 17330 | 17330 | 17340 | 17260 | 16022 |
| 660 | 20230921 | 093200 | 11368704690 | 17340 | 17500 | 17500 | 17310 | 20265 |
| 661 | 20230921 | 093100 | 11016315020 | 17410 | 17640 | 17720 | 17410 | 73108 |
| 662 | 20230921 | 093000 | 9728863890 | 17650 | 17350 | 17650 | 17330 | 83061 |
| 663 | 20230921 | 092900 | 8274204480 | 17350 | 16970 | 17350 | 16890 | 30034 |
| 664 | 20230921 | 092800 | 7757992930 | 16950 | 17040 | 17050 | 16940 | 5967 |
| 665 | 20230921 | 092700 | 7656532920 | 17040 | 16940 | 17040 | 16940 | 6828 |
| 666 | 20230921 | 092600 | 7540477270 | 16940 | 16750 | 16980 | 16730 | 4308 |
| 667 | 20230921 | 092500 | 7467815330 | 16750 | 16760 | 16790 | 16710 | 10380 |
| 668 | 20230921 | 092400 | 7294062770 | 16760 | 16820 | 16860 | 16760 | 3799 |
| 669 | 20230921 | 092300 | 7230241960 | 16860 | 16810 | 16860 | 16740 | 11331 |
| 670 | 20230921 | 092200 | 7039973540 | 16800 | 16960 | 16980 | 16800 | 8515 |
| 671 | 20230921 | 092100 | 6896315090 | 16960 | 16980 | 16980 | 16880 | 11551 |
| 672 | 20230921 | 092000 | 6700907900 | 16980 | 16990 | 17010 | 16980 | 3647 |
| 673 | 20230921 | 091900 | 6638935350 | 16990 | 17130 | 17130 | 16910 | 19898 |
| 674 | 20230921 | 091800 | 6299934750 | 17140 | 17260 | 17260 | 17140 | 10345 |
| 675 | 20230921 | 091700 | 6121962920 | 17250 | 17220 | 17300 | 17220 | 4848 |
| 676 | 20230921 | 091600 | 6038257260 | 17230 | 17340 | 17370 | 17230 | 6202 |
| 677 | 20230921 | 091500 | 5931176810 | 17370 | 17250 | 17440 | 17240 | 15674 |
| 678 | 20230921 | 091400 | 5659160000 | 17250 | 17200 | 17260 | 17200 | 4382 |
| 679 | 20230921 | 091300 | 5583679390 | 17200 | 17280 | 17280 | 17200 | 14380 |
| 680 | 20230921 | 091200 | 5335952380 | 17280 | 17360 | 17410 | 17280 | 17122 |
| 681 | 20230921 | 091100 | 5038891250 | 17350 | 17340 | 17450 | 17270 | 13010 |
| 682 | 20230921 | 091000 | 4813139090 | 17360 | 17390 | 17500 | 17350 | 42893 |
| 683 | 20230921 | 090900 | 4064425580 | 17390 | 17370 | 17390 | 17250 | 15563 |
| 684 | 20230921 | 090800 | 3795082070 | 17340 | 17490 | 17510 | 17340 | 34859 |
| 685 | 20230921 | 090700 | 3187695020 | 17500 | 17220 | 17500 | 17090 | 50237 |
| 686 | 20230921 | 090600 | 2317566040 | 17220 | 17000 | 17220 | 16920 | 24996 |
| 687 | 20230921 | 090500 | 1891166020 | 17000 | 17020 | 17040 | 16980 | 7072 |
| 688 | 20230921 | 090400 | 1770851790 | 17040 | 16910 | 17070 | 16910 | 9239 |
| 689 | 20230921 | 090300 | 1614071620 | 16910 | 17070 | 17070 | 16910 | 15265 |
| 690 | 20230921 | 090200 | 1354790870 | 17070 | 17100 | 17100 | 16940 | 30974 |
| 691 | 20230921 | 090100 | 827240520 | 17100 | 16850 | 17100 | 16830 | 31168 |
| 692 | 20230921 | 090000 | 297828270 | 16850 | 16740 | 16880 | 16660 | 16263 |