37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 203600 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 7165 |
| 3 | 20230925 | 203500 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 4 | 20230925 | 203400 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 5 | 20230925 | 203300 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 6 | 20230925 | 203200 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 7 | 20230925 | 203100 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 8 | 20230925 | 203000 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 9 | 20230925 | 202900 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 10 | 20230925 | 202800 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 11 | 20230925 | 202700 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 12 | 20230925 | 202600 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 13 | 20230925 | 202500 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 14 | 20230925 | 202400 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 15 | 20230925 | 202300 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 16 | 20230925 | 202200 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 17 | 20230925 | 202100 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 18 | 20230925 | 202000 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 19 | 20230925 | 201900 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 20 | 20230925 | 201800 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 21 | 20230925 | 201700 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 22 | 20230925 | 201600 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 23 | 20230925 | 201500 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 24 | 20230925 | 201400 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 25 | 20230925 | 201300 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 26 | 20230925 | 201200 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 27 | 20230925 | 201100 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 28 | 20230925 | 201000 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 29 | 20230925 | 200900 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 30 | 20230925 | 200800 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 31 | 20230925 | 200700 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 32 | 20230925 | 200600 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 7165 |
| 33 | 20230925 | 200500 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 34 | 20230925 | 200400 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 35 | 20230925 | 200300 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 36 | 20230925 | 200200 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 37 | 20230925 | 200100 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 38 | 20230925 | 200000 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 39 | 20230925 | 195900 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 40 | 20230925 | 195800 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 41 | 20230925 | 195700 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 42 | 20230925 | 195600 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 43 | 20230925 | 195500 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 44 | 20230925 | 195400 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 45 | 20230925 | 195300 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 46 | 20230925 | 195200 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 47 | 20230925 | 195100 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 48 | 20230925 | 195000 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 49 | 20230925 | 194900 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 50 | 20230925 | 194800 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 51 | 20230925 | 194700 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 52 | 20230925 | 194600 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 53 | 20230925 | 194500 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 54 | 20230925 | 194400 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 55 | 20230925 | 194300 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 56 | 20230925 | 194200 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 57 | 20230925 | 194100 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 58 | 20230925 | 194000 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 59 | 20230925 | 193900 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 60 | 20230925 | 193800 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 61 | 20230925 | 193700 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 62 | 20230925 | 193600 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 7165 |
| 63 | 20230925 | 193500 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 64 | 20230925 | 193400 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 65 | 20230925 | 193300 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 66 | 20230925 | 193200 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 67 | 20230925 | 193100 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 68 | 20230925 | 193000 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 69 | 20230925 | 192900 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 70 | 20230925 | 192800 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 71 | 20230925 | 192700 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 72 | 20230925 | 192600 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 73 | 20230925 | 192500 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 74 | 20230925 | 192400 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 75 | 20230925 | 192300 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 76 | 20230925 | 192200 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 77 | 20230925 | 192100 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 78 | 20230925 | 192000 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 79 | 20230925 | 191900 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 80 | 20230925 | 191800 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 81 | 20230925 | 191700 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 82 | 20230925 | 191600 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 83 | 20230925 | 191500 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 84 | 20230925 | 191400 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 85 | 20230925 | 191300 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 86 | 20230925 | 191200 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 87 | 20230925 | 191100 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 88 | 20230925 | 191000 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 89 | 20230925 | 190900 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 90 | 20230925 | 190800 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 91 | 20230925 | 190700 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 92 | 20230925 | 190600 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 7165 |
| 93 | 20230925 | 190500 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 94 | 20230925 | 190400 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 95 | 20230925 | 190300 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 96 | 20230925 | 190200 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 97 | 20230925 | 190100 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 98 | 20230925 | 190000 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 99 | 20230925 | 185900 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 100 | 20230925 | 185800 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 101 | 20230925 | 185700 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 102 | 20230925 | 185600 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 103 | 20230925 | 185500 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 104 | 20230925 | 185400 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 105 | 20230925 | 185300 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 106 | 20230925 | 185200 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 107 | 20230925 | 185100 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 108 | 20230925 | 185000 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 109 | 20230925 | 184900 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 110 | 20230925 | 184800 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 111 | 20230925 | 184700 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 112 | 20230925 | 184600 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 113 | 20230925 | 184500 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 114 | 20230925 | 184400 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 115 | 20230925 | 184300 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 116 | 20230925 | 184200 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 117 | 20230925 | 184100 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 118 | 20230925 | 184000 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 119 | 20230925 | 183900 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 120 | 20230925 | 183800 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 121 | 20230925 | 183700 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 122 | 20230925 | 183600 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 7165 |
| 123 | 20230925 | 183500 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 124 | 20230925 | 183400 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 125 | 20230925 | 183300 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 126 | 20230925 | 183200 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 127 | 20230925 | 183100 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 128 | 20230925 | 183000 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 129 | 20230925 | 182900 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 130 | 20230925 | 182800 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 131 | 20230925 | 182700 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 132 | 20230925 | 182600 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 133 | 20230925 | 182500 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 134 | 20230925 | 182400 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 135 | 20230925 | 182300 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 136 | 20230925 | 182200 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 137 | 20230925 | 182100 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 138 | 20230925 | 182000 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 139 | 20230925 | 181900 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 140 | 20230925 | 181800 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 141 | 20230925 | 181700 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 142 | 20230925 | 181600 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 143 | 20230925 | 181500 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 144 | 20230925 | 181400 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 145 | 20230925 | 181300 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 146 | 20230925 | 181200 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 147 | 20230925 | 181100 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 148 | 20230925 | 181000 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 149 | 20230925 | 180900 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 150 | 20230925 | 180800 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 151 | 20230925 | 180700 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 152 | 20230925 | 180600 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 7165 |
| 153 | 20230925 | 180500 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 154 | 20230925 | 180400 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 155 | 20230925 | 180300 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 156 | 20230925 | 180200 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 157 | 20230925 | 180100 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 158 | 20230925 | 180000 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 159 | 20230925 | 175900 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 160 | 20230925 | 175800 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 161 | 20230925 | 175700 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 162 | 20230925 | 175600 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 163 | 20230925 | 175500 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 164 | 20230925 | 175400 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 165 | 20230925 | 175300 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 166 | 20230925 | 175200 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 167 | 20230925 | 175100 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 168 | 20230925 | 175000 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 169 | 20230925 | 174900 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 170 | 20230925 | 174800 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 171 | 20230925 | 174700 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 172 | 20230925 | 174600 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 173 | 20230925 | 174500 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 174 | 20230925 | 174400 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 175 | 20230925 | 174300 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 176 | 20230925 | 174200 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 177 | 20230925 | 174100 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 178 | 20230925 | 174000 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 179 | 20230925 | 173900 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 180 | 20230925 | 173800 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 181 | 20230925 | 173700 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 182 | 20230925 | 173600 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 7165 |
| 183 | 20230925 | 173500 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 184 | 20230925 | 173400 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 185 | 20230925 | 173300 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 186 | 20230925 | 173200 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 187 | 20230925 | 173100 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 188 | 20230925 | 173000 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 189 | 20230925 | 172900 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 190 | 20230925 | 172800 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 191 | 20230925 | 172700 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 192 | 20230925 | 172600 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 193 | 20230925 | 172500 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 194 | 20230925 | 172400 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 195 | 20230925 | 172300 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 196 | 20230925 | 172200 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 197 | 20230925 | 172100 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 198 | 20230925 | 172000 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 199 | 20230925 | 171900 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 200 | 20230925 | 171800 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 201 | 20230925 | 171700 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 202 | 20230925 | 171600 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 203 | 20230925 | 171500 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 204 | 20230925 | 171400 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 205 | 20230925 | 171300 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 206 | 20230925 | 171200 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 207 | 20230925 | 171100 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 208 | 20230925 | 171000 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 209 | 20230925 | 170900 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 210 | 20230925 | 170800 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 211 | 20230925 | 170700 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 212 | 20230925 | 170600 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 7165 |
| 213 | 20230925 | 170500 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 214 | 20230925 | 170400 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 215 | 20230925 | 170300 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 216 | 20230925 | 170200 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 217 | 20230925 | 170100 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 218 | 20230925 | 170000 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 219 | 20230925 | 165900 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 220 | 20230925 | 165800 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 221 | 20230925 | 165700 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 222 | 20230925 | 165600 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 223 | 20230925 | 165500 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 224 | 20230925 | 165400 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 225 | 20230925 | 165300 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 226 | 20230925 | 165200 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 227 | 20230925 | 165100 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 228 | 20230925 | 165000 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 229 | 20230925 | 164900 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 230 | 20230925 | 164800 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 231 | 20230925 | 164700 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 232 | 20230925 | 164600 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 233 | 20230925 | 164500 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 234 | 20230925 | 164400 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 235 | 20230925 | 164300 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 236 | 20230925 | 164200 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 237 | 20230925 | 164100 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 238 | 20230925 | 164000 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 239 | 20230925 | 163900 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 240 | 20230925 | 163800 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 241 | 20230925 | 163700 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 242 | 20230925 | 163600 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 7165 |
| 243 | 20230925 | 163500 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 244 | 20230925 | 163400 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 245 | 20230925 | 163300 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 246 | 20230925 | 163200 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 247 | 20230925 | 163100 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 248 | 20230925 | 163000 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 249 | 20230925 | 162900 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 250 | 20230925 | 162800 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 251 | 20230925 | 162700 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 252 | 20230925 | 162600 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 253 | 20230925 | 162500 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 254 | 20230925 | 162400 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 255 | 20230925 | 162300 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 256 | 20230925 | 162200 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 257 | 20230925 | 162100 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 258 | 20230925 | 162000 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 259 | 20230925 | 161900 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 260 | 20230925 | 161800 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 261 | 20230925 | 161700 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 262 | 20230925 | 161600 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 263 | 20230925 | 161500 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 264 | 20230925 | 161400 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 265 | 20230925 | 161300 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 266 | 20230925 | 161200 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 267 | 20230925 | 161100 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 268 | 20230925 | 161000 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 269 | 20230925 | 160900 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 270 | 20230925 | 160800 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 271 | 20230925 | 160700 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 272 | 20230925 | 160600 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 7165 |
| 273 | 20230925 | 160500 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 274 | 20230925 | 160400 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 275 | 20230925 | 160300 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 276 | 20230925 | 160200 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 277 | 20230925 | 160100 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 278 | 20230925 | 160000 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 279 | 20230925 | 155900 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 280 | 20230925 | 155800 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 281 | 20230925 | 155700 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 282 | 20230925 | 155600 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 283 | 20230925 | 155500 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 284 | 20230925 | 155400 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 285 | 20230925 | 155300 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 286 | 20230925 | 155200 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 287 | 20230925 | 155100 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 288 | 20230925 | 155000 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 289 | 20230925 | 154900 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 290 | 20230925 | 154800 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 291 | 20230925 | 154700 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 292 | 20230925 | 154600 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 293 | 20230925 | 154500 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 294 | 20230925 | 154400 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 295 | 20230925 | 154300 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 296 | 20230925 | 154200 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 297 | 20230925 | 154100 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 298 | 20230925 | 154000 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 299 | 20230925 | 153900 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 300 | 20230925 | 153800 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 301 | 20230925 | 153700 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 302 | 20230925 | 153600 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 7165 |
| 303 | 20230925 | 153500 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 304 | 20230925 | 153400 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 305 | 20230925 | 153300 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 306 | 20230925 | 153200 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 307 | 20230925 | 153100 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 0 |
| 308 | 20230925 | 153000 | 7040403790 | 14940 | 14940 | 14940 | 14940 | 7165 |
| 309 | 20230925 | 152900 | 6933358690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 310 | 20230925 | 152800 | 6933358690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 311 | 20230925 | 152700 | 6933358690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 312 | 20230925 | 152600 | 6933358690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 313 | 20230925 | 152500 | 6933358690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 314 | 20230925 | 152400 | 6933358690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 315 | 20230925 | 152300 | 6933358690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 316 | 20230925 | 152200 | 6933358690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 317 | 20230925 | 152100 | 6933358690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 318 | 20230925 | 152000 | 6933358690 | 14940 | 14940 | 14940 | 14940 | 0 |
| 319 | 20230925 | 151900 | 6933358690 | 14940 | 14960 | 14980 | 14940 | 612 |
| 320 | 20230925 | 151800 | 6924207220 | 14990 | 14950 | 14990 | 14930 | 1170 |
| 321 | 20230925 | 151700 | 6906690550 | 14940 | 14940 | 14940 | 14930 | 1240 |
| 322 | 20230925 | 151600 | 6888165250 | 14940 | 14930 | 14940 | 14930 | 386 |
| 323 | 20230925 | 151500 | 6882401270 | 15000 | 15000 | 15000 | 14930 | 253 |
| 324 | 20230925 | 151400 | 6878606620 | 15000 | 14960 | 15000 | 14930 | 2389 |
| 325 | 20230925 | 151300 | 6842820930 | 14920 | 14940 | 14970 | 14920 | 417 |
| 326 | 20230925 | 151200 | 6836592710 | 14970 | 14960 | 14970 | 14930 | 1875 |
| 327 | 20230925 | 151100 | 6808556710 | 14970 | 14980 | 14990 | 14970 | 777 |
| 328 | 20230925 | 151000 | 6796919060 | 14980 | 14990 | 14990 | 14980 | 333 |
| 329 | 20230925 | 150900 | 6791928310 | 14990 | 14990 | 14990 | 14960 | 1221 |
| 330 | 20230925 | 150800 | 6773632270 | 14990 | 15010 | 15010 | 14990 | 547 |
| 331 | 20230925 | 150700 | 6765425900 | 14990 | 14970 | 15000 | 14950 | 2115 |
| 332 | 20230925 | 150600 | 6733730580 | 14950 | 14950 | 14980 | 14950 | 1862 |
| 333 | 20230925 | 150500 | 6705870830 | 14950 | 14980 | 14980 | 14950 | 1143 |
| 334 | 20230925 | 150400 | 6688777170 | 14970 | 14970 | 15000 | 14970 | 284 |
| 335 | 20230925 | 150300 | 6684525660 | 14970 | 14970 | 15010 | 14970 | 1293 |
| 336 | 20230925 | 150200 | 6665164880 | 14980 | 15000 | 15000 | 14970 | 806 |
| 337 | 20230925 | 150100 | 6653080360 | 15010 | 15040 | 15050 | 15010 | 1139 |
| 338 | 20230925 | 150000 | 6635975310 | 15050 | 15060 | 15070 | 15050 | 64 |
| 339 | 20230925 | 145900 | 6635012080 | 15080 | 15050 | 15080 | 15050 | 717 |
| 340 | 20230925 | 145800 | 6624218320 | 15090 | 15090 | 15090 | 15050 | 541 |
| 341 | 20230925 | 145700 | 6616075510 | 15100 | 15090 | 15100 | 15090 | 16 |
| 342 | 20230925 | 145600 | 6615834010 | 15100 | 15050 | 15100 | 15020 | 1848 |
| 343 | 20230925 | 145500 | 6587992730 | 15100 | 15110 | 15110 | 15050 | 527 |
| 344 | 20230925 | 145400 | 6580035960 | 15050 | 15070 | 15120 | 15050 | 567 |
| 345 | 20230925 | 145300 | 6571490940 | 15070 | 15110 | 15130 | 15070 | 1976 |
| 346 | 20230925 | 145200 | 6541650610 | 15130 | 15130 | 15140 | 15110 | 838 |
| 347 | 20230925 | 145100 | 6528984410 | 15120 | 15120 | 15160 | 15100 | 590 |
| 348 | 20230925 | 145000 | 6520051890 | 15130 | 15130 | 15150 | 15090 | 1215 |
| 349 | 20230925 | 144900 | 6501683400 | 15160 | 15110 | 15160 | 15110 | 728 |
| 350 | 20230925 | 144800 | 6490660120 | 15110 | 15140 | 15160 | 15100 | 387 |
| 351 | 20230925 | 144700 | 6484802000 | 15140 | 15050 | 15140 | 15050 | 1779 |
| 352 | 20230925 | 144600 | 6457961000 | 15080 | 15040 | 15080 | 15040 | 61 |
| 353 | 20230925 | 144500 | 6457043200 | 15090 | 15050 | 15090 | 15050 | 287 |
| 354 | 20230925 | 144400 | 6452714060 | 15050 | 14990 | 15050 | 14990 | 2078 |
| 355 | 20230925 | 144300 | 6421485360 | 14990 | 15030 | 15050 | 14990 | 617 |
| 356 | 20230925 | 144200 | 6412233490 | 15050 | 15000 | 15050 | 15000 | 315 |
| 357 | 20230925 | 144100 | 6407503850 | 15020 | 15000 | 15020 | 15000 | 318 |
| 358 | 20230925 | 144000 | 6402733570 | 15020 | 15010 | 15020 | 15000 | 228 |
| 359 | 20230925 | 143900 | 6399311740 | 15020 | 15050 | 15050 | 15010 | 578 |
| 360 | 20230925 | 143800 | 6390630670 | 15020 | 15100 | 15100 | 15020 | 6000 |
| 361 | 20230925 | 143700 | 6300446650 | 15080 | 15050 | 15080 | 15040 | 654 |
| 362 | 20230925 | 143600 | 6290594280 | 15070 | 15080 | 15080 | 15030 | 165 |
| 363 | 20230925 | 143500 | 6288112860 | 15050 | 15060 | 15080 | 15030 | 336 |
| 364 | 20230925 | 143400 | 6283053830 | 15050 | 15000 | 15050 | 15000 | 1262 |
| 365 | 20230925 | 143300 | 6264115630 | 15050 | 15000 | 15050 | 15000 | 1620 |
| 366 | 20230925 | 143200 | 6239790410 | 15050 | 14990 | 15060 | 14990 | 1075 |
| 367 | 20230925 | 143100 | 6223657260 | 15000 | 15010 | 15010 | 14900 | 2213 |
| 368 | 20230925 | 143000 | 6190568240 | 15000 | 15010 | 15010 | 14950 | 1714 |
| 369 | 20230925 | 142900 | 6164901710 | 14990 | 15000 | 15040 | 14990 | 838 |
| 370 | 20230925 | 142800 | 6152330510 | 15000 | 15000 | 15050 | 15000 | 976 |
| 371 | 20230925 | 142700 | 6137690410 | 15000 | 15050 | 15060 | 15000 | 1591 |
| 372 | 20230925 | 142600 | 6113766090 | 15050 | 15000 | 15050 | 15000 | 578 |
| 373 | 20230925 | 142500 | 6105087190 | 15000 | 15010 | 15010 | 14990 | 880 |
| 374 | 20230925 | 142400 | 6091882880 | 15010 | 15010 | 15010 | 14990 | 435 |
| 375 | 20230925 | 142300 | 6085359280 | 15000 | 14990 | 15070 | 14990 | 694 |
| 376 | 20230925 | 142200 | 6074953860 | 14990 | 15020 | 15020 | 14990 | 699 |
| 377 | 20230925 | 142100 | 6064465810 | 15020 | 15090 | 15100 | 15020 | 266 |
| 378 | 20230925 | 142000 | 6060463600 | 15100 | 15090 | 15110 | 15070 | 17 |
| 379 | 20230925 | 141900 | 6060207240 | 15100 | 15000 | 15100 | 14990 | 2520 |
| 380 | 20230925 | 141800 | 6022394610 | 15000 | 15010 | 15020 | 15000 | 3124 |
| 381 | 20230925 | 141700 | 5975528630 | 15010 | 15050 | 15060 | 15010 | 1581 |
| 382 | 20230925 | 141600 | 5951757840 | 15060 | 15070 | 15100 | 15050 | 2065 |
| 383 | 20230925 | 141500 | 5920652560 | 15100 | 15140 | 15140 | 15070 | 1098 |
| 384 | 20230925 | 141400 | 5904078180 | 15140 | 15180 | 15180 | 15140 | 1106 |
| 385 | 20230925 | 141300 | 5887314530 | 15190 | 15150 | 15190 | 15140 | 903 |
| 386 | 20230925 | 141200 | 5873614220 | 15140 | 15170 | 15180 | 15140 | 19 |
| 387 | 20230925 | 141100 | 5873326230 | 15190 | 15170 | 15190 | 15170 | 119 |
| 388 | 20230925 | 141000 | 5871519280 | 15160 | 15140 | 15160 | 15130 | 128 |
| 389 | 20230925 | 140900 | 5869580410 | 15130 | 15150 | 15150 | 15130 | 194 |
| 390 | 20230925 | 140800 | 5866644340 | 15150 | 15130 | 15150 | 15130 | 437 |
| 391 | 20230925 | 140700 | 5860030960 | 15110 | 15110 | 15130 | 15110 | 510 |
| 392 | 20230925 | 140600 | 5852321360 | 15120 | 15120 | 15130 | 15120 | 26 |
| 393 | 20230925 | 140500 | 5851928090 | 15120 | 15090 | 15130 | 15080 | 886 |
| 394 | 20230925 | 140400 | 5838524770 | 15080 | 15130 | 15140 | 15070 | 912 |
| 395 | 20230925 | 140300 | 5824747070 | 15130 | 15130 | 15130 | 15130 | 10 |
| 396 | 20230925 | 140200 | 5824595770 | 15110 | 15130 | 15130 | 15100 | 986 |
| 397 | 20230925 | 140100 | 5809703440 | 15130 | 15120 | 15130 | 15080 | 146 |
| 398 | 20230925 | 140000 | 5807495310 | 15070 | 15130 | 15130 | 15070 | 635 |
| 399 | 20230925 | 135900 | 5797917960 | 15130 | 15080 | 15130 | 15060 | 2297 |
| 400 | 20230925 | 135800 | 5763255970 | 15080 | 15130 | 15130 | 15080 | 3666 |
| 401 | 20230925 | 135700 | 5707914810 | 15130 | 15150 | 15150 | 15130 | 1239 |
| 402 | 20230925 | 135600 | 5689164230 | 15150 | 15150 | 15150 | 15140 | 255 |
| 403 | 20230925 | 135500 | 5685303030 | 15160 | 15150 | 15160 | 15140 | 325 |
| 404 | 20230925 | 135400 | 5680379760 | 15160 | 15160 | 15160 | 15150 | 163 |
| 405 | 20230925 | 135300 | 5677909200 | 15150 | 15150 | 15160 | 15150 | 550 |
| 406 | 20230925 | 135200 | 5669576680 | 15150 | 15180 | 15180 | 15150 | 1141 |
| 407 | 20230925 | 135100 | 5652267520 | 15180 | 15180 | 15180 | 15170 | 59 |
| 408 | 20230925 | 135000 | 5651372290 | 15180 | 15170 | 15190 | 15170 | 164 |
| 409 | 20230925 | 134900 | 5648882700 | 15170 | 15170 | 15170 | 15170 | 337 |
| 410 | 20230925 | 134800 | 5643770410 | 15190 | 15170 | 15190 | 15160 | 210 |
| 411 | 20230925 | 134700 | 5640584440 | 15170 | 15170 | 15170 | 15130 | 2357 |
| 412 | 20230925 | 134600 | 5604887450 | 15150 | 15170 | 15170 | 15130 | 3118 |
| 413 | 20230925 | 134500 | 5557643900 | 15180 | 15190 | 15190 | 15170 | 591 |
| 414 | 20230925 | 134400 | 5548677000 | 15190 | 15250 | 15250 | 15180 | 1322 |
| 415 | 20230925 | 134300 | 5528585850 | 15250 | 15250 | 15250 | 15250 | 19 |
| 416 | 20230925 | 134200 | 5528296100 | 15250 | 15220 | 15250 | 15210 | 13 |
| 417 | 20230925 | 134100 | 5528098190 | 15250 | 15250 | 15250 | 15240 | 101 |
| 418 | 20230925 | 134000 | 5526558840 | 15200 | 15200 | 15250 | 15200 | 14 |
| 419 | 20230925 | 133900 | 5526345890 | 15200 | 15190 | 15200 | 15180 | 262 |
| 420 | 20230925 | 133800 | 5522365690 | 15180 | 15190 | 15280 | 15180 | 160 |
| 421 | 20230925 | 133700 | 5519934550 | 15180 | 15210 | 15290 | 15180 | 649 |
| 422 | 20230925 | 133600 | 5510069980 | 15300 | 15240 | 15300 | 15200 | 3229 |
| 423 | 20230925 | 133500 | 5460865100 | 15280 | 15230 | 15290 | 15230 | 994 |
| 424 | 20230925 | 133400 | 5445703830 | 15210 | 15240 | 15240 | 15210 | 583 |
| 425 | 20230925 | 133300 | 5436828280 | 15210 | 15210 | 15220 | 15200 | 1332 |
| 426 | 20230925 | 133200 | 5416575250 | 15200 | 15210 | 15270 | 15200 | 691 |
| 427 | 20230925 | 133100 | 5406058730 | 15210 | 15220 | 15270 | 15210 | 708 |
| 428 | 20230925 | 133000 | 5395289830 | 15220 | 15230 | 15230 | 15220 | 399 |
| 429 | 20230925 | 132900 | 5389216950 | 15230 | 15240 | 15270 | 15230 | 967 |
| 430 | 20230925 | 132800 | 5374472450 | 15250 | 15230 | 15250 | 15220 | 155 |
| 431 | 20230925 | 132700 | 5372111470 | 15230 | 15230 | 15230 | 15230 | 44 |
| 432 | 20230925 | 132600 | 5371441350 | 15220 | 15280 | 15280 | 15220 | 727 |
| 433 | 20230925 | 132500 | 5360364790 | 15280 | 15280 | 15280 | 15270 | 68 |
| 434 | 20230925 | 132400 | 5359326200 | 15270 | 15260 | 15270 | 15260 | 36 |
| 435 | 20230925 | 132300 | 5358776680 | 15260 | 15230 | 15260 | 15230 | 423 |
| 436 | 20230925 | 132200 | 5352330700 | 15260 | 15260 | 15260 | 15260 | 0 |
| 437 | 20230925 | 132100 | 5352330700 | 15260 | 15230 | 15260 | 15220 | 434 |
| 438 | 20230925 | 132000 | 5345721040 | 15230 | 15260 | 15260 | 15230 | 2852 |
| 439 | 20230925 | 131900 | 5302270060 | 15290 | 15290 | 15290 | 15290 | 49 |
| 440 | 20230925 | 131800 | 5301520850 | 15290 | 15240 | 15290 | 15230 | 542 |
| 441 | 20230925 | 131700 | 5293241070 | 15240 | 15250 | 15260 | 15240 | 1137 |
| 442 | 20230925 | 131600 | 5275904900 | 15240 | 15250 | 15260 | 15240 | 1067 |
| 443 | 20230925 | 131500 | 5259640520 | 15250 | 15260 | 15270 | 15250 | 671 |
| 444 | 20230925 | 131400 | 5249407060 | 15260 | 15270 | 15270 | 15260 | 84 |
| 445 | 20230925 | 131300 | 5248124970 | 15270 | 15270 | 15270 | 15260 | 211 |
| 446 | 20230925 | 131200 | 5244903650 | 15270 | 15260 | 15290 | 15260 | 22 |
| 447 | 20230925 | 131100 | 5244567700 | 15250 | 15260 | 15270 | 15250 | 856 |
| 448 | 20230925 | 131000 | 5231512890 | 15260 | 15270 | 15270 | 15250 | 190 |
| 449 | 20230925 | 130900 | 5228613450 | 15280 | 15260 | 15290 | 15260 | 83 |
| 450 | 20230925 | 130800 | 5227346420 | 15240 | 15290 | 15290 | 15240 | 3964 |
| 451 | 20230925 | 130700 | 5166903730 | 15290 | 15280 | 15290 | 15270 | 57 |
| 452 | 20230925 | 130600 | 5166032750 | 15280 | 15320 | 15320 | 15280 | 42 |
| 453 | 20230925 | 130500 | 5165389790 | 15340 | 15270 | 15340 | 15270 | 51 |
| 454 | 20230925 | 130400 | 5164610950 | 15340 | 15340 | 15340 | 15270 | 623 |
| 455 | 20230925 | 130300 | 5155093030 | 15300 | 15340 | 15340 | 15300 | 374 |
| 456 | 20230925 | 130200 | 5149363710 | 15340 | 15310 | 15340 | 15310 | 291 |
| 457 | 20230925 | 130100 | 5144906720 | 15280 | 15300 | 15310 | 15280 | 137 |
| 458 | 20230925 | 130000 | 5142811180 | 15310 | 15320 | 15320 | 15310 | 18 |
| 459 | 20230925 | 125900 | 5142535440 | 15320 | 15320 | 15320 | 15290 | 528 |
| 460 | 20230925 | 125800 | 5134459790 | 15320 | 15280 | 15320 | 15280 | 152 |
| 461 | 20230925 | 125700 | 5132135560 | 15270 | 15290 | 15290 | 15270 | 3629 |
| 462 | 20230925 | 125600 | 5076684460 | 15270 | 15280 | 15280 | 15270 | 760 |
| 463 | 20230925 | 125500 | 5065079210 | 15270 | 15270 | 15330 | 15270 | 632 |
| 464 | 20230925 | 125400 | 5055428500 | 15270 | 15310 | 15340 | 15270 | 3585 |
| 465 | 20230925 | 125300 | 5000599310 | 15340 | 15320 | 15350 | 15310 | 1763 |
| 466 | 20230925 | 125200 | 4973604330 | 15360 | 15360 | 15380 | 15360 | 415 |
| 467 | 20230925 | 125100 | 4967229310 | 15370 | 15390 | 15390 | 15360 | 103 |
| 468 | 20230925 | 125000 | 4965646880 | 15390 | 15390 | 15390 | 15390 | 58 |
| 469 | 20230925 | 124900 | 4964754260 | 15380 | 15360 | 15380 | 15360 | 337 |
| 470 | 20230925 | 124800 | 4959575720 | 15350 | 15300 | 15350 | 15300 | 319 |
| 471 | 20230925 | 124700 | 4954694770 | 15300 | 15310 | 15320 | 15300 | 4732 |
| 472 | 20230925 | 124600 | 4882250780 | 15320 | 15340 | 15340 | 15310 | 1251 |
| 473 | 20230925 | 124500 | 4863081120 | 15340 | 15350 | 15350 | 15330 | 898 |
| 474 | 20230925 | 124400 | 4849301550 | 15350 | 15400 | 15400 | 15350 | 127 |
| 475 | 20230925 | 124300 | 4847349870 | 15400 | 15400 | 15400 | 15360 | 192 |
| 476 | 20230925 | 124200 | 4844399670 | 15380 | 15370 | 15380 | 15350 | 203 |
| 477 | 20230925 | 124100 | 4841280300 | 15370 | 15390 | 15410 | 15370 | 926 |
| 478 | 20230925 | 124000 | 4827029320 | 15390 | 15330 | 15390 | 15330 | 1377 |
| 479 | 20230925 | 123900 | 4805913470 | 15330 | 15320 | 15330 | 15320 | 1279 |
| 480 | 20230925 | 123800 | 4786310590 | 15320 | 15330 | 15330 | 15320 | 878 |
| 481 | 20230925 | 123700 | 4772854720 | 15330 | 15350 | 15350 | 15320 | 2038 |
| 482 | 20230925 | 123600 | 4741594910 | 15350 | 15380 | 15380 | 15350 | 2877 |
| 483 | 20230925 | 123500 | 4697400590 | 15380 | 15390 | 15390 | 15380 | 610 |
| 484 | 20230925 | 123400 | 4688018060 | 15390 | 15410 | 15410 | 15390 | 1606 |
| 485 | 20230925 | 123300 | 4663281820 | 15420 | 15460 | 15460 | 15420 | 342 |
| 486 | 20230925 | 123200 | 4658006730 | 15460 | 15520 | 15520 | 15460 | 47 |
| 487 | 20230925 | 123100 | 4657280050 | 15480 | 15520 | 15520 | 15480 | 157 |
| 488 | 20230925 | 123000 | 4654848400 | 15520 | 15550 | 15550 | 15520 | 12 |
| 489 | 20230925 | 122900 | 4654661970 | 15550 | 15440 | 15550 | 15440 | 3296 |
| 490 | 20230925 | 122800 | 4603732520 | 15440 | 15460 | 15470 | 15440 | 394 |
| 491 | 20230925 | 122700 | 4597648070 | 15460 | 15460 | 15470 | 15440 | 266 |
| 492 | 20230925 | 122600 | 4593535940 | 15460 | 15460 | 15460 | 15460 | 5 |
| 493 | 20230925 | 122500 | 4593458640 | 15420 | 15460 | 15460 | 15420 | 15 |
| 494 | 20230925 | 122400 | 4593227260 | 15420 | 15420 | 15420 | 15420 | 100 |
| 495 | 20230925 | 122300 | 4591685260 | 15420 | 15400 | 15440 | 15400 | 718 |
| 496 | 20230925 | 122200 | 4580611470 | 15400 | 15430 | 15430 | 15400 | 1643 |
| 497 | 20230925 | 122100 | 4555283970 | 15420 | 15430 | 15430 | 15420 | 35 |
| 498 | 20230925 | 122000 | 4554743940 | 15430 | 15440 | 15440 | 15420 | 285 |
| 499 | 20230925 | 121900 | 4550346640 | 15460 | 15420 | 15460 | 15420 | 134 |
| 500 | 20230925 | 121800 | 4548279220 | 15420 | 15430 | 15430 | 15410 | 567 |
| 501 | 20230925 | 121700 | 4539537870 | 15420 | 15460 | 15460 | 15420 | 2143 |
| 502 | 20230925 | 121600 | 4506424630 | 15460 | 15480 | 15480 | 15460 | 610 |
| 503 | 20230925 | 121500 | 4496987880 | 15470 | 15480 | 15480 | 15470 | 982 |
| 504 | 20230925 | 121400 | 4481792640 | 15490 | 15510 | 15510 | 15490 | 653 |
| 505 | 20230925 | 121300 | 4471667900 | 15510 | 15520 | 15520 | 15510 | 382 |
| 506 | 20230925 | 121200 | 4465742920 | 15510 | 15620 | 15620 | 15510 | 68 |
| 507 | 20230925 | 121100 | 4464686820 | 15490 | 15560 | 15560 | 15490 | 3000 |
| 508 | 20230925 | 121000 | 4418103620 | 15550 | 15560 | 15560 | 15550 | 21 |
| 509 | 20230925 | 120900 | 4417777000 | 15560 | 15580 | 15580 | 15560 | 487 |
| 510 | 20230925 | 120800 | 4410194850 | 15580 | 15560 | 15580 | 15560 | 249 |
| 511 | 20230925 | 120700 | 4406316370 | 15560 | 15570 | 15570 | 15560 | 13 |
| 512 | 20230925 | 120600 | 4406114080 | 15550 | 15540 | 15550 | 15540 | 308 |
| 513 | 20230925 | 120500 | 4401324720 | 15540 | 15540 | 15540 | 15540 | 60 |
| 514 | 20230925 | 120400 | 4400392320 | 15540 | 15540 | 15540 | 15540 | 68 |
| 515 | 20230925 | 120300 | 4399335600 | 15540 | 15540 | 15580 | 15540 | 746 |
| 516 | 20230925 | 120200 | 4387731000 | 15540 | 15570 | 15570 | 15540 | 555 |
| 517 | 20230925 | 120100 | 4379096010 | 15570 | 15580 | 15580 | 15570 | 150 |
| 518 | 20230925 | 120000 | 4376759080 | 15580 | 15630 | 15630 | 15580 | 93 |
| 519 | 20230925 | 115900 | 4375308800 | 15630 | 15600 | 15630 | 15600 | 68 |
| 520 | 20230925 | 115800 | 4374246650 | 15590 | 15590 | 15590 | 15590 | 261 |
| 521 | 20230925 | 115700 | 4370177660 | 15590 | 15600 | 15600 | 15580 | 207 |
| 522 | 20230925 | 115600 | 4366950120 | 15600 | 15600 | 15600 | 15590 | 134 |
| 523 | 20230925 | 115500 | 4364860820 | 15600 | 15590 | 15600 | 15590 | 86 |
| 524 | 20230925 | 115400 | 4363519570 | 15590 | 15610 | 15610 | 15590 | 554 |
| 525 | 20230925 | 115300 | 4354875720 | 15610 | 15620 | 15620 | 15610 | 134 |
| 526 | 20230925 | 115200 | 4352782820 | 15620 | 15630 | 15630 | 15620 | 115 |
| 527 | 20230925 | 115100 | 4350985380 | 15630 | 15690 | 15690 | 15630 | 4 |
| 528 | 20230925 | 115000 | 4350922740 | 15690 | 15620 | 15690 | 15620 | 324 |
| 529 | 20230925 | 114900 | 4345843800 | 15620 | 15680 | 15680 | 15620 | 972 |
| 530 | 20230925 | 114800 | 4330641750 | 15690 | 15700 | 15700 | 15690 | 88 |
| 531 | 20230925 | 114700 | 4329260180 | 15700 | 15690 | 15700 | 15690 | 14 |
| 532 | 20230925 | 114600 | 4329040510 | 15700 | 15700 | 15700 | 15700 | 1 |
| 533 | 20230925 | 114500 | 4329024810 | 15640 | 15650 | 15650 | 15640 | 158 |
| 534 | 20230925 | 114400 | 4326552440 | 15660 | 15670 | 15670 | 15660 | 185 |
| 535 | 20230925 | 114300 | 4323654700 | 15670 | 15670 | 15670 | 15670 | 0 |
| 536 | 20230925 | 114200 | 4323654700 | 15670 | 15700 | 15700 | 15670 | 366 |
| 537 | 20230925 | 114100 | 4317912430 | 15700 | 15710 | 15710 | 15700 | 11 |
| 538 | 20230925 | 114000 | 4317739720 | 15700 | 15720 | 15720 | 15700 | 141 |
| 539 | 20230925 | 113900 | 4315524200 | 15750 | 15750 | 15750 | 15750 | 130 |
| 540 | 20230925 | 113800 | 4313476700 | 15680 | 15680 | 15680 | 15680 | 0 |
| 541 | 20230925 | 113700 | 4313476700 | 15680 | 15680 | 15680 | 15680 | 1 |
| 542 | 20230925 | 113600 | 4313461020 | 15660 | 15760 | 15760 | 15660 | 338 |
| 543 | 20230925 | 113500 | 4308158870 | 15760 | 15760 | 15760 | 15750 | 187 |
| 544 | 20230925 | 113400 | 4305212500 | 15760 | 15760 | 15760 | 15760 | 201 |
| 545 | 20230925 | 113300 | 4302044740 | 15760 | 15720 | 15760 | 15720 | 2089 |
| 546 | 20230925 | 113200 | 4269160720 | 15710 | 15680 | 15710 | 15680 | 720 |
| 547 | 20230925 | 113100 | 4257868240 | 15660 | 15640 | 15660 | 15600 | 307 |
| 548 | 20230925 | 113000 | 4253060800 | 15650 | 15660 | 15660 | 15650 | 608 |
| 549 | 20230925 | 112900 | 4243544520 | 15660 | 15710 | 15710 | 15660 | 381 |
| 550 | 20230925 | 112800 | 4237573130 | 15680 | 15680 | 15680 | 15680 | 30 |
| 551 | 20230925 | 112700 | 4237102730 | 15690 | 15710 | 15710 | 15690 | 54 |
| 552 | 20230925 | 112600 | 4236255210 | 15710 | 15690 | 15720 | 15690 | 429 |
| 553 | 20230925 | 112500 | 4229519550 | 15690 | 15680 | 15690 | 15680 | 101 |
| 554 | 20230925 | 112400 | 4227934870 | 15690 | 15640 | 15690 | 15640 | 726 |
| 555 | 20230925 | 112300 | 4216567140 | 15620 | 15560 | 15620 | 15560 | 785 |
| 556 | 20230925 | 112200 | 4204326200 | 15580 | 15510 | 15580 | 15510 | 211 |
| 557 | 20230925 | 112100 | 4201051950 | 15520 | 15510 | 15580 | 15510 | 374 |
| 558 | 20230925 | 112000 | 4195242550 | 15510 | 15590 | 15590 | 15510 | 450 |
| 559 | 20230925 | 111900 | 4188243620 | 15490 | 15510 | 15580 | 15490 | 909 |
| 560 | 20230925 | 111800 | 4174131880 | 15470 | 15570 | 15570 | 15460 | 2607 |
| 561 | 20230925 | 111700 | 4133721580 | 15570 | 15630 | 15630 | 15570 | 2380 |
| 562 | 20230925 | 111600 | 4096595480 | 15640 | 15640 | 15640 | 15640 | 234 |
| 563 | 20230925 | 111500 | 4092935720 | 15640 | 15650 | 15650 | 15640 | 325 |
| 564 | 20230925 | 111400 | 4087852420 | 15650 | 15670 | 15670 | 15650 | 117 |
| 565 | 20230925 | 111300 | 4086020890 | 15650 | 15670 | 15670 | 15650 | 23 |
| 566 | 20230925 | 111200 | 4085660500 | 15650 | 15670 | 15670 | 15650 | 381 |
| 567 | 20230925 | 111100 | 4079690790 | 15660 | 15660 | 15660 | 15650 | 92 |
| 568 | 20230925 | 111000 | 4078250130 | 15650 | 15660 | 15660 | 15650 | 700 |
| 569 | 20230925 | 110900 | 4067292940 | 15670 | 15670 | 15670 | 15670 | 118 |
| 570 | 20230925 | 110800 | 4065443880 | 15670 | 15670 | 15670 | 15670 | 3 |
| 571 | 20230925 | 110700 | 4065396870 | 15680 | 15680 | 15680 | 15680 | 253 |
| 572 | 20230925 | 110600 | 4061429830 | 15680 | 15680 | 15680 | 15680 | 92 |
| 573 | 20230925 | 110500 | 4059987270 | 15680 | 15690 | 15690 | 15680 | 3 |
| 574 | 20230925 | 110400 | 4059940220 | 15690 | 15670 | 15690 | 15670 | 4 |
| 575 | 20230925 | 110300 | 4059877510 | 15670 | 15700 | 15700 | 15660 | 216 |
| 576 | 20230925 | 110200 | 4056491820 | 15740 | 15740 | 15740 | 15740 | 40 |
| 577 | 20230925 | 110100 | 4055862220 | 15740 | 15740 | 15740 | 15710 | 266 |
| 578 | 20230925 | 110000 | 4051678780 | 15730 | 15730 | 15730 | 15730 | 203 |
| 579 | 20230925 | 105900 | 4048485590 | 15730 | 15720 | 15730 | 15720 | 215 |
| 580 | 20230925 | 105800 | 4045104050 | 15770 | 15750 | 15770 | 15690 | 3117 |
| 581 | 20230925 | 105700 | 3996145590 | 15700 | 15690 | 15750 | 15690 | 1062 |
| 582 | 20230925 | 105600 | 3979440500 | 15680 | 15680 | 15680 | 15680 | 100 |
| 583 | 20230925 | 105500 | 3977872500 | 15670 | 15660 | 15670 | 15660 | 330 |
| 584 | 20230925 | 105400 | 3972702020 | 15660 | 15660 | 15660 | 15650 | 285 |
| 585 | 20230925 | 105300 | 3968241600 | 15710 | 15650 | 15720 | 15640 | 148 |
| 586 | 20230925 | 105200 | 3965919780 | 15680 | 15680 | 15680 | 15640 | 211 |
| 587 | 20230925 | 105100 | 3962619270 | 15680 | 15710 | 15710 | 15680 | 223 |
| 588 | 20230925 | 105000 | 3959119300 | 15700 | 15720 | 15720 | 15700 | 13 |
| 589 | 20230925 | 104900 | 3958915040 | 15720 | 15720 | 15750 | 15700 | 783 |
| 590 | 20230925 | 104800 | 3946605620 | 15700 | 15680 | 15700 | 15680 | 63 |
| 591 | 20230925 | 104700 | 3945616880 | 15680 | 15650 | 15680 | 15640 | 527 |
| 592 | 20230925 | 104600 | 3937365960 | 15660 | 15660 | 15660 | 15660 | 88 |
| 593 | 20230925 | 104500 | 3935987880 | 15660 | 15630 | 15670 | 15620 | 578 |
| 594 | 20230925 | 104400 | 3926946050 | 15610 | 15670 | 15670 | 15610 | 24 |
| 595 | 20230925 | 104300 | 3926571290 | 15570 | 15640 | 15640 | 15560 | 2492 |
| 596 | 20230925 | 104200 | 3887721390 | 15640 | 15690 | 15690 | 15640 | 652 |
| 597 | 20230925 | 104100 | 3877505400 | 15690 | 15700 | 15700 | 15690 | 208 |
| 598 | 20230925 | 104000 | 3874241400 | 15690 | 15700 | 15700 | 15690 | 692 |
| 599 | 20230925 | 103900 | 3863383830 | 15720 | 15690 | 15720 | 15690 | 77 |
| 600 | 20230925 | 103800 | 3862175010 | 15690 | 15720 | 15720 | 15670 | 390 |
| 601 | 20230925 | 103700 | 3856059800 | 15720 | 15650 | 15720 | 15650 | 1271 |
| 602 | 20230925 | 103600 | 3836135120 | 15650 | 15680 | 15690 | 15650 | 348 |
| 603 | 20230925 | 103500 | 3830683270 | 15690 | 15710 | 15710 | 15660 | 864 |
| 604 | 20230925 | 103400 | 3817127990 | 15720 | 15740 | 15740 | 15710 | 288 |
| 605 | 20230925 | 103300 | 3812599290 | 15740 | 15750 | 15750 | 15730 | 289 |
| 606 | 20230925 | 103200 | 3808052370 | 15740 | 15790 | 15790 | 15740 | 1720 |
| 607 | 20230925 | 103100 | 3780943910 | 15800 | 15780 | 15800 | 15770 | 1405 |
| 608 | 20230925 | 103000 | 3758759720 | 15780 | 15810 | 15820 | 15780 | 1195 |
| 609 | 20230925 | 102900 | 3739885430 | 15800 | 15800 | 15870 | 15800 | 3026 |
| 610 | 20230925 | 102800 | 3692044240 | 15810 | 15740 | 15820 | 15740 | 1557 |
| 611 | 20230925 | 102700 | 3667463610 | 15730 | 15720 | 15810 | 15720 | 2395 |
| 612 | 20230925 | 102600 | 3629689750 | 15800 | 15620 | 15800 | 15570 | 2726 |
| 613 | 20230925 | 102500 | 3586957870 | 15620 | 15580 | 15620 | 15540 | 814 |
| 614 | 20230925 | 102400 | 3574270810 | 15580 | 15500 | 15580 | 15500 | 1081 |
| 615 | 20230925 | 102300 | 3557471870 | 15510 | 15480 | 15530 | 15480 | 562 |
| 616 | 20230925 | 102200 | 3548768720 | 15500 | 15400 | 15500 | 15400 | 2386 |
| 617 | 20230925 | 102100 | 3511916530 | 15400 | 15480 | 15500 | 15400 | 1373 |
| 618 | 20230925 | 102000 | 3490731840 | 15500 | 15500 | 15530 | 15500 | 494 |
| 619 | 20230925 | 101900 | 3483072280 | 15500 | 15460 | 15500 | 15450 | 265 |
| 620 | 20230925 | 101800 | 3478969150 | 15550 | 15430 | 15570 | 15430 | 1201 |
| 621 | 20230925 | 101700 | 3460404630 | 15430 | 15500 | 15500 | 15420 | 789 |
| 622 | 20230925 | 101600 | 3448211540 | 15510 | 15500 | 15510 | 15500 | 1948 |
| 623 | 20230925 | 101500 | 3418017390 | 15500 | 15430 | 15570 | 15430 | 3125 |
| 624 | 20230925 | 101400 | 3369729090 | 15490 | 15440 | 15490 | 15430 | 1204 |
| 625 | 20230925 | 101300 | 3351103180 | 15410 | 15440 | 15470 | 15360 | 1522 |
| 626 | 20230925 | 101200 | 3327636260 | 15460 | 15500 | 15500 | 15320 | 10262 |
| 627 | 20230925 | 101100 | 3169706660 | 15500 | 15560 | 15580 | 15430 | 5752 |
| 628 | 20230925 | 101000 | 3080504450 | 15550 | 15660 | 15660 | 15550 | 3092 |
| 629 | 20230925 | 100900 | 3032246330 | 15660 | 15680 | 15720 | 15660 | 967 |
| 630 | 20230925 | 100800 | 3017087470 | 15680 | 15700 | 15710 | 15680 | 1703 |
| 631 | 20230925 | 100700 | 2990366810 | 15700 | 15760 | 15760 | 15700 | 3641 |
| 632 | 20230925 | 100600 | 2933104860 | 15810 | 15820 | 15820 | 15750 | 1768 |
| 633 | 20230925 | 100500 | 2905248170 | 15770 | 15770 | 15770 | 15770 | 10 |
| 634 | 20230925 | 100400 | 2905090470 | 15760 | 15790 | 15820 | 15760 | 942 |
| 635 | 20230925 | 100300 | 2890225430 | 15790 | 15830 | 15830 | 15790 | 985 |
| 636 | 20230925 | 100200 | 2874658540 | 15890 | 15820 | 15890 | 15820 | 286 |
| 637 | 20230925 | 100100 | 2870133460 | 15820 | 15900 | 15900 | 15820 | 1572 |
| 638 | 20230925 | 100000 | 2845250050 | 15910 | 15820 | 15910 | 15820 | 40 |
| 639 | 20230925 | 095900 | 2844614070 | 15900 | 15800 | 15900 | 15800 | 2691 |
| 640 | 20230925 | 095800 | 2802033670 | 15800 | 15900 | 15900 | 15800 | 1737 |
| 641 | 20230925 | 095700 | 2774569440 | 15900 | 15840 | 15900 | 15840 | 380 |
| 642 | 20230925 | 095600 | 2768532700 | 15890 | 15900 | 15900 | 15830 | 154 |
| 643 | 20230925 | 095500 | 2766087310 | 15830 | 15930 | 15930 | 15830 | 351 |
| 644 | 20230925 | 095400 | 2760511140 | 15920 | 15830 | 15920 | 15830 | 133 |
| 645 | 20230925 | 095300 | 2758395580 | 15820 | 15880 | 15880 | 15810 | 269 |
| 646 | 20230925 | 095200 | 2754131730 | 15880 | 15950 | 15950 | 15870 | 808 |
| 647 | 20230925 | 095100 | 2741253220 | 15950 | 15950 | 15990 | 15950 | 334 |
| 648 | 20230925 | 095000 | 2735925760 | 15950 | 15900 | 15950 | 15900 | 923 |
| 649 | 20230925 | 094900 | 2721235040 | 15900 | 15890 | 15900 | 15860 | 1267 |
| 650 | 20230925 | 094800 | 2701092660 | 15890 | 15810 | 15890 | 15810 | 992 |
| 651 | 20230925 | 094700 | 2685378740 | 15810 | 15820 | 15820 | 15780 | 226 |
| 652 | 20230925 | 094600 | 2681809590 | 15840 | 15820 | 15840 | 15820 | 284 |
| 653 | 20230925 | 094500 | 2677315390 | 15820 | 15820 | 15820 | 15820 | 146 |
| 654 | 20230925 | 094400 | 2675005670 | 15820 | 15760 | 15820 | 15760 | 27 |
| 655 | 20230925 | 094300 | 2674580050 | 15760 | 15820 | 15820 | 15750 | 1005 |
| 656 | 20230925 | 094200 | 2658721370 | 15820 | 15750 | 15820 | 15750 | 631 |
| 657 | 20230925 | 094100 | 2648770170 | 15750 | 15760 | 15810 | 15750 | 3837 |
| 658 | 20230925 | 094000 | 2588239690 | 15780 | 15790 | 15790 | 15750 | 2146 |
| 659 | 20230925 | 093900 | 2554416010 | 15790 | 15760 | 15810 | 15760 | 987 |
| 660 | 20230925 | 093800 | 2538858420 | 15760 | 15820 | 15830 | 15760 | 4068 |
| 661 | 20230925 | 093700 | 2474579880 | 15830 | 15840 | 15850 | 15820 | 3243 |
| 662 | 20230925 | 093600 | 2423266100 | 15840 | 15840 | 15900 | 15840 | 498 |
| 663 | 20230925 | 093500 | 2415371410 | 15840 | 15840 | 15860 | 15830 | 1193 |
| 664 | 20230925 | 093400 | 2396474930 | 15830 | 15830 | 15840 | 15830 | 502 |
| 665 | 20230925 | 093300 | 2388526250 | 15840 | 15840 | 15860 | 15820 | 1928 |
| 666 | 20230925 | 093200 | 2358013760 | 15840 | 15850 | 15900 | 15840 | 794 |
| 667 | 20230925 | 093100 | 2345436340 | 15840 | 15860 | 15870 | 15830 | 1287 |
| 668 | 20230925 | 093000 | 2325042390 | 15860 | 15950 | 15950 | 15860 | 530 |
| 669 | 20230925 | 092900 | 2316608030 | 16000 | 15910 | 16000 | 15830 | 5576 |
| 670 | 20230925 | 092800 | 2227974630 | 15900 | 16020 | 16020 | 15900 | 3519 |
| 671 | 20230925 | 092700 | 2171696530 | 16020 | 16100 | 16100 | 16020 | 1954 |
| 672 | 20230925 | 092600 | 2140320450 | 16080 | 16170 | 16170 | 16080 | 1927 |
| 673 | 20230925 | 092500 | 2109247660 | 16120 | 16110 | 16190 | 16080 | 1957 |
| 674 | 20230925 | 092400 | 2077735310 | 16110 | 16200 | 16200 | 16110 | 1312 |
| 675 | 20230925 | 092300 | 2056557820 | 16200 | 16100 | 16200 | 16090 | 1961 |
| 676 | 20230925 | 092200 | 2024909440 | 16100 | 16270 | 16280 | 16090 | 8015 |
| 677 | 20230925 | 092100 | 1895378040 | 16280 | 16180 | 16290 | 16180 | 12181 |
| 678 | 20230925 | 092000 | 1697480230 | 16190 | 16130 | 16200 | 16130 | 2013 |
| 679 | 20230925 | 091900 | 1664913870 | 16140 | 16120 | 16180 | 16120 | 4547 |
| 680 | 20230925 | 091800 | 1591519910 | 16130 | 16070 | 16130 | 16060 | 1269 |
| 681 | 20230925 | 091700 | 1571105430 | 16050 | 15980 | 16060 | 15880 | 3413 |
| 682 | 20230925 | 091600 | 1516643380 | 15890 | 15970 | 15980 | 15880 | 1756 |
| 683 | 20230925 | 091500 | 1488713440 | 15920 | 15890 | 15970 | 15880 | 2446 |
| 684 | 20230925 | 091400 | 1449797360 | 15920 | 15860 | 15930 | 15860 | 339 |
| 685 | 20230925 | 091300 | 1444413150 | 15930 | 15950 | 15980 | 15860 | 1221 |
| 686 | 20230925 | 091200 | 1424962830 | 15940 | 15850 | 15980 | 15850 | 5021 |
| 687 | 20230925 | 091100 | 1344887360 | 15900 | 15860 | 15900 | 15830 | 2161 |
| 688 | 20230925 | 091000 | 1310636260 | 15830 | 15800 | 15880 | 15800 | 2603 |
| 689 | 20230925 | 090900 | 1269456780 | 15800 | 15950 | 15960 | 15800 | 5750 |
| 690 | 20230925 | 090800 | 1178055110 | 15960 | 16000 | 16030 | 15960 | 3452 |
| 691 | 20230925 | 090700 | 1122876120 | 16000 | 16050 | 16050 | 16000 | 5378 |
| 692 | 20230925 | 090600 | 1036680290 | 16050 | 16130 | 16130 | 16050 | 2014 |
| 693 | 20230925 | 090500 | 1004324850 | 16120 | 16100 | 16150 | 16030 | 6681 |
| 694 | 20230925 | 090400 | 896817630 | 16100 | 16200 | 16200 | 16100 | 6965 |
| 695 | 20230925 | 090300 | 784193350 | 16200 | 16210 | 16270 | 16160 | 11801 |
| 696 | 20230925 | 090200 | 593020660 | 16210 | 16010 | 16260 | 16010 | 12344 |
| 697 | 20230925 | 090100 | 393733140 | 16010 | 15860 | 16010 | 15860 | 6207 |
| 698 | 20230925 | 090000 | 294892450 | 15850 | 15790 | 15900 | 15790 | 17453 |