37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 203600 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 14716 |
| 3 | 20230926 | 203500 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20230926 | 203400 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20230926 | 203300 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20230926 | 203200 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20230926 | 203100 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20230926 | 203000 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20230926 | 202900 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20230926 | 202800 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20230926 | 202700 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20230926 | 202600 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20230926 | 202500 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20230926 | 202400 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20230926 | 202300 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20230926 | 202200 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20230926 | 202100 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20230926 | 202000 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20230926 | 201900 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20230926 | 201800 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20230926 | 201700 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20230926 | 201600 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20230926 | 201500 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20230926 | 201400 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20230926 | 201300 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20230926 | 201200 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20230926 | 201100 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20230926 | 201000 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20230926 | 200900 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20230926 | 200800 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20230926 | 200700 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20230926 | 200600 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 14716 |
| 33 | 20230926 | 200500 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20230926 | 200400 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20230926 | 200300 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20230926 | 200200 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20230926 | 200100 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20230926 | 200000 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20230926 | 195900 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20230926 | 195800 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20230926 | 195700 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20230926 | 195600 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20230926 | 195500 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20230926 | 195400 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20230926 | 195300 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20230926 | 195200 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20230926 | 195100 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20230926 | 195000 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20230926 | 194900 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20230926 | 194800 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20230926 | 194700 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20230926 | 194600 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20230926 | 194500 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20230926 | 194400 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20230926 | 194300 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20230926 | 194200 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20230926 | 194100 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20230926 | 194000 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20230926 | 193900 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20230926 | 193800 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20230926 | 193700 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20230926 | 193600 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 14716 |
| 63 | 20230926 | 193500 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20230926 | 193400 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20230926 | 193300 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20230926 | 193200 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20230926 | 193100 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20230926 | 193000 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20230926 | 192900 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20230926 | 192800 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20230926 | 192700 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20230926 | 192600 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20230926 | 192500 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20230926 | 192400 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20230926 | 192300 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20230926 | 192200 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20230926 | 192100 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20230926 | 192000 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20230926 | 191900 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20230926 | 191800 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20230926 | 191700 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20230926 | 191600 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20230926 | 191500 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20230926 | 191400 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20230926 | 191300 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20230926 | 191200 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20230926 | 191100 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20230926 | 191000 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20230926 | 190900 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20230926 | 190800 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20230926 | 190700 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20230926 | 190600 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 14716 |
| 93 | 20230926 | 190500 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20230926 | 190400 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20230926 | 190300 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20230926 | 190200 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20230926 | 190100 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20230926 | 190000 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20230926 | 185900 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20230926 | 185800 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20230926 | 185700 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20230926 | 185600 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20230926 | 185500 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20230926 | 185400 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20230926 | 185300 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20230926 | 185200 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20230926 | 185100 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20230926 | 185000 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20230926 | 184900 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20230926 | 184800 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20230926 | 184700 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20230926 | 184600 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20230926 | 184500 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20230926 | 184400 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20230926 | 184300 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20230926 | 184200 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20230926 | 184100 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20230926 | 184000 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20230926 | 183900 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20230926 | 183800 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20230926 | 183700 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20230926 | 183600 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 14716 |
| 123 | 20230926 | 183500 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20230926 | 183400 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20230926 | 183300 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20230926 | 183200 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20230926 | 183100 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20230926 | 183000 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20230926 | 182900 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20230926 | 182800 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20230926 | 182700 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20230926 | 182600 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20230926 | 182500 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20230926 | 182400 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20230926 | 182300 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20230926 | 182200 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20230926 | 182100 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20230926 | 182000 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20230926 | 181900 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20230926 | 181800 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20230926 | 181700 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20230926 | 181600 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20230926 | 181500 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20230926 | 181400 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20230926 | 181300 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20230926 | 181200 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20230926 | 181100 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20230926 | 181000 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20230926 | 180900 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20230926 | 180800 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20230926 | 180700 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20230926 | 180600 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 14716 |
| 153 | 20230926 | 180500 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20230926 | 180400 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20230926 | 180300 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20230926 | 180200 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20230926 | 180100 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20230926 | 180000 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20230926 | 175900 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20230926 | 175800 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20230926 | 175700 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20230926 | 175600 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20230926 | 175500 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20230926 | 175400 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20230926 | 175300 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20230926 | 175200 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20230926 | 175100 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20230926 | 175000 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20230926 | 174900 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20230926 | 174800 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20230926 | 174700 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20230926 | 174600 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20230926 | 174500 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20230926 | 174400 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20230926 | 174300 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20230926 | 174200 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20230926 | 174100 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20230926 | 174000 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20230926 | 173900 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20230926 | 173800 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20230926 | 173700 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20230926 | 173600 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 14716 |
| 183 | 20230926 | 173500 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20230926 | 173400 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20230926 | 173300 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20230926 | 173200 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20230926 | 173100 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20230926 | 173000 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20230926 | 172900 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20230926 | 172800 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20230926 | 172700 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20230926 | 172600 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20230926 | 172500 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20230926 | 172400 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20230926 | 172300 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20230926 | 172200 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20230926 | 172100 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20230926 | 172000 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20230926 | 171900 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20230926 | 171800 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20230926 | 171700 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20230926 | 171600 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20230926 | 171500 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20230926 | 171400 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20230926 | 171300 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20230926 | 171200 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20230926 | 171100 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20230926 | 171000 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20230926 | 170900 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20230926 | 170800 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20230926 | 170700 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20230926 | 170600 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 14716 |
| 213 | 20230926 | 170500 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20230926 | 170400 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20230926 | 170300 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20230926 | 170200 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20230926 | 170100 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20230926 | 170000 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20230926 | 165900 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20230926 | 165800 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20230926 | 165700 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20230926 | 165600 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20230926 | 165500 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20230926 | 165400 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20230926 | 165300 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20230926 | 165200 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20230926 | 165100 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20230926 | 165000 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20230926 | 164900 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20230926 | 164800 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20230926 | 164700 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20230926 | 164600 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20230926 | 164500 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20230926 | 164400 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20230926 | 164300 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20230926 | 164200 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20230926 | 164100 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20230926 | 164000 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 239 | 20230926 | 163900 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 240 | 20230926 | 163800 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 241 | 20230926 | 163700 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 242 | 20230926 | 163600 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 14716 |
| 243 | 20230926 | 163500 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 244 | 20230926 | 163400 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 245 | 20230926 | 163300 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 246 | 20230926 | 163200 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 247 | 20230926 | 163100 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 248 | 20230926 | 163000 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 249 | 20230926 | 162900 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 250 | 20230926 | 162800 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 251 | 20230926 | 162700 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 252 | 20230926 | 162600 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 253 | 20230926 | 162500 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 254 | 20230926 | 162400 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 255 | 20230926 | 162300 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 256 | 20230926 | 162200 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 257 | 20230926 | 162100 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 258 | 20230926 | 162000 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 259 | 20230926 | 161900 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 260 | 20230926 | 161800 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 261 | 20230926 | 161700 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 262 | 20230926 | 161600 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 263 | 20230926 | 161500 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 264 | 20230926 | 161400 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 265 | 20230926 | 161300 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 266 | 20230926 | 161200 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 267 | 20230926 | 161100 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 268 | 20230926 | 161000 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 269 | 20230926 | 160900 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 270 | 20230926 | 160800 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 271 | 20230926 | 160700 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 272 | 20230926 | 160600 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 14716 |
| 273 | 20230926 | 160500 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 274 | 20230926 | 160400 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 275 | 20230926 | 160300 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 276 | 20230926 | 160200 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 277 | 20230926 | 160100 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 278 | 20230926 | 160000 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 279 | 20230926 | 155900 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 280 | 20230926 | 155800 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 281 | 20230926 | 155700 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 282 | 20230926 | 155600 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 283 | 20230926 | 155500 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 284 | 20230926 | 155400 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 285 | 20230926 | 155300 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 286 | 20230926 | 155200 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 287 | 20230926 | 155100 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 288 | 20230926 | 155000 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 289 | 20230926 | 154900 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 290 | 20230926 | 154800 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 291 | 20230926 | 154700 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 292 | 20230926 | 154600 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 293 | 20230926 | 154500 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 294 | 20230926 | 154400 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 295 | 20230926 | 154300 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 296 | 20230926 | 154200 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 297 | 20230926 | 154100 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 298 | 20230926 | 154000 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 299 | 20230926 | 153900 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 300 | 20230926 | 153800 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 301 | 20230926 | 153700 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 302 | 20230926 | 153600 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 14716 |
| 303 | 20230926 | 153500 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 304 | 20230926 | 153400 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 305 | 20230926 | 153300 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 306 | 20230926 | 153200 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 307 | 20230926 | 153100 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 0 |
| 308 | 20230926 | 153000 | 4796110670 | 14200 | 14200 | 14200 | 14200 | 14716 |
| 309 | 20230926 | 152900 | 4587143470 | 14270 | 14270 | 14270 | 14270 | 0 |
| 310 | 20230926 | 152800 | 4587143470 | 14270 | 14270 | 14270 | 14270 | 0 |
| 311 | 20230926 | 152700 | 4587143470 | 14270 | 14270 | 14270 | 14270 | 0 |
| 312 | 20230926 | 152600 | 4587143470 | 14270 | 14270 | 14270 | 14270 | 0 |
| 313 | 20230926 | 152500 | 4587143470 | 14270 | 14270 | 14270 | 14270 | 0 |
| 314 | 20230926 | 152400 | 4587143470 | 14270 | 14270 | 14270 | 14270 | 0 |
| 315 | 20230926 | 152300 | 4587143470 | 14270 | 14270 | 14270 | 14270 | 0 |
| 316 | 20230926 | 152200 | 4587143470 | 14270 | 14270 | 14270 | 14270 | 0 |
| 317 | 20230926 | 152100 | 4587143470 | 14270 | 14270 | 14270 | 14270 | 0 |
| 318 | 20230926 | 152000 | 4587143470 | 14270 | 14270 | 14270 | 14270 | 0 |
| 319 | 20230926 | 151900 | 4587143470 | 14270 | 14320 | 14320 | 14270 | 492 |
| 320 | 20230926 | 151800 | 4580114880 | 14320 | 14300 | 14320 | 14280 | 506 |
| 321 | 20230926 | 151700 | 4572886310 | 14300 | 14280 | 14320 | 14280 | 3414 |
| 322 | 20230926 | 151600 | 4524072570 | 14280 | 14290 | 14290 | 14280 | 142 |
| 323 | 20230926 | 151500 | 4522044220 | 14290 | 14300 | 14300 | 14290 | 802 |
| 324 | 20230926 | 151400 | 4510580040 | 14300 | 14350 | 14350 | 14290 | 3609 |
| 325 | 20230926 | 151300 | 4458924660 | 14360 | 14370 | 14380 | 14360 | 1927 |
| 326 | 20230926 | 151200 | 4431245080 | 14410 | 14410 | 14410 | 14410 | 1 |
| 327 | 20230926 | 151100 | 4431230670 | 14370 | 14380 | 14380 | 14370 | 486 |
| 328 | 20230926 | 151000 | 4424243630 | 14430 | 14390 | 14430 | 14380 | 1128 |
| 329 | 20230926 | 150900 | 4408018870 | 14390 | 14450 | 14450 | 14390 | 263 |
| 330 | 20230926 | 150800 | 4404232010 | 14400 | 14480 | 14480 | 14400 | 140 |
| 331 | 20230926 | 150700 | 4402211530 | 14480 | 14490 | 14490 | 14410 | 702 |
| 332 | 20230926 | 150600 | 4392088520 | 14490 | 14450 | 14490 | 14450 | 155 |
| 333 | 20230926 | 150500 | 4389848730 | 14490 | 14470 | 14490 | 14370 | 2446 |
| 334 | 20230926 | 150400 | 4354596570 | 14470 | 14480 | 14490 | 14470 | 154 |
| 335 | 20230926 | 150300 | 4352366570 | 14480 | 14480 | 14480 | 14480 | 33 |
| 336 | 20230926 | 150200 | 4351888730 | 14500 | 14490 | 14500 | 14490 | 940 |
| 337 | 20230926 | 150100 | 4338263500 | 14490 | 14490 | 14490 | 14490 | 101 |
| 338 | 20230926 | 150000 | 4336800010 | 14470 | 14470 | 14510 | 14470 | 235 |
| 339 | 20230926 | 145900 | 4333399310 | 14470 | 14510 | 14520 | 14470 | 508 |
| 340 | 20230926 | 145800 | 4326031530 | 14510 | 14480 | 14510 | 14480 | 752 |
| 341 | 20230926 | 145700 | 4315128620 | 14420 | 14490 | 14490 | 14420 | 1402 |
| 342 | 20230926 | 145600 | 4294878080 | 14480 | 14480 | 14480 | 14480 | 154 |
| 343 | 20230926 | 145500 | 4292648160 | 14480 | 14460 | 14480 | 14460 | 619 |
| 344 | 20230926 | 145400 | 4283695880 | 14470 | 14460 | 14470 | 14440 | 1020 |
| 345 | 20230926 | 145300 | 4268956520 | 14460 | 14490 | 14490 | 14460 | 1021 |
| 346 | 20230926 | 145200 | 4254177840 | 14480 | 14500 | 14500 | 14480 | 542 |
| 347 | 20230926 | 145100 | 4246324670 | 14500 | 14500 | 14510 | 14500 | 944 |
| 348 | 20230926 | 145000 | 4232632000 | 14500 | 14510 | 14510 | 14500 | 390 |
| 349 | 20230926 | 144900 | 4226974090 | 14510 | 14450 | 14510 | 14450 | 3079 |
| 350 | 20230926 | 144800 | 4182426580 | 14450 | 14450 | 14450 | 14440 | 146 |
| 351 | 20230926 | 144700 | 4180317220 | 14440 | 14420 | 14440 | 14420 | 21 |
| 352 | 20230926 | 144600 | 4180014380 | 14400 | 14380 | 14400 | 14360 | 1945 |
| 353 | 20230926 | 144500 | 4152012380 | 14380 | 14360 | 14380 | 14360 | 159 |
| 354 | 20230926 | 144400 | 4149729000 | 14360 | 14340 | 14360 | 14340 | 455 |
| 355 | 20230926 | 144300 | 4143200390 | 14340 | 14330 | 14340 | 14330 | 29 |
| 356 | 20230926 | 144200 | 4142784650 | 14350 | 14340 | 14350 | 14330 | 5 |
| 357 | 20230926 | 144100 | 4142712940 | 14340 | 14340 | 14350 | 14330 | 104 |
| 358 | 20230926 | 144000 | 4141222570 | 14330 | 14330 | 14340 | 14330 | 1107 |
| 359 | 20230926 | 143900 | 4125357290 | 14340 | 14320 | 14340 | 14320 | 341 |
| 360 | 20230926 | 143800 | 4120470220 | 14330 | 14320 | 14330 | 14280 | 5 |
| 361 | 20230926 | 143700 | 4120398650 | 14280 | 14290 | 14320 | 14280 | 1624 |
| 362 | 20230926 | 143600 | 4097186650 | 14280 | 14280 | 14280 | 14240 | 691 |
| 363 | 20230926 | 143500 | 4087345370 | 14290 | 14220 | 14290 | 14220 | 84 |
| 364 | 20230926 | 143400 | 4086150790 | 14220 | 14220 | 14300 | 14220 | 463 |
| 365 | 20230926 | 143300 | 4079566150 | 14220 | 14230 | 14230 | 14200 | 2666 |
| 366 | 20230926 | 143200 | 4041661600 | 14220 | 14260 | 14330 | 14220 | 1413 |
| 367 | 20230926 | 143100 | 4021528300 | 14250 | 14260 | 14330 | 14250 | 328 |
| 368 | 20230926 | 143000 | 4016851240 | 14260 | 14250 | 14260 | 14230 | 843 |
| 369 | 20230926 | 142900 | 4004844850 | 14260 | 14300 | 14300 | 14250 | 4230 |
| 370 | 20230926 | 142800 | 3944526080 | 14300 | 14330 | 14330 | 14300 | 3569 |
| 371 | 20230926 | 142700 | 3893467390 | 14320 | 14320 | 14320 | 14320 | 386 |
| 372 | 20230926 | 142600 | 3887939870 | 14320 | 14340 | 14340 | 14320 | 311 |
| 373 | 20230926 | 142500 | 3883482460 | 14330 | 14330 | 14340 | 14320 | 1111 |
| 374 | 20230926 | 142400 | 3867558940 | 14330 | 14340 | 14340 | 14330 | 77 |
| 375 | 20230926 | 142300 | 3866454790 | 14330 | 14340 | 14340 | 14330 | 309 |
| 376 | 20230926 | 142200 | 3862024030 | 14350 | 14360 | 14360 | 14350 | 393 |
| 377 | 20230926 | 142100 | 3856380660 | 14360 | 14350 | 14360 | 14350 | 124 |
| 378 | 20230926 | 142000 | 3854600040 | 14340 | 14360 | 14360 | 14340 | 13 |
| 379 | 20230926 | 141900 | 3854413420 | 14360 | 14340 | 14360 | 14320 | 2240 |
| 380 | 20230926 | 141800 | 3822286230 | 14340 | 14340 | 14340 | 14330 | 593 |
| 381 | 20230926 | 141700 | 3813786160 | 14340 | 14340 | 14340 | 14340 | 243 |
| 382 | 20230926 | 141600 | 3810301540 | 14340 | 14360 | 14360 | 14340 | 393 |
| 383 | 20230926 | 141500 | 3804662350 | 14350 | 14350 | 14350 | 14350 | 502 |
| 384 | 20230926 | 141400 | 3797458650 | 14350 | 14350 | 14350 | 14350 | 330 |
| 385 | 20230926 | 141300 | 3792723150 | 14350 | 14350 | 14350 | 14340 | 128 |
| 386 | 20230926 | 141200 | 3790886570 | 14350 | 14350 | 14350 | 14340 | 232 |
| 387 | 20230926 | 141100 | 3787558120 | 14350 | 14360 | 14360 | 14350 | 377 |
| 388 | 20230926 | 141000 | 3782147540 | 14360 | 14380 | 14380 | 14360 | 233 |
| 389 | 20230926 | 140900 | 3778800480 | 14370 | 14380 | 14380 | 14370 | 2985 |
| 390 | 20230926 | 140800 | 3735894220 | 14380 | 14400 | 14400 | 14380 | 618 |
| 391 | 20230926 | 140700 | 3727002010 | 14400 | 14400 | 14400 | 14390 | 259 |
| 392 | 20230926 | 140600 | 3723273230 | 14400 | 14420 | 14420 | 14400 | 678 |
| 393 | 20230926 | 140500 | 3713510000 | 14430 | 14430 | 14430 | 14430 | 120 |
| 394 | 20230926 | 140400 | 3711778400 | 14400 | 14410 | 14410 | 14400 | 28 |
| 395 | 20230926 | 140300 | 3711375190 | 14390 | 14380 | 14390 | 14380 | 177 |
| 396 | 20230926 | 140200 | 3708828660 | 14390 | 14410 | 14410 | 14380 | 4148 |
| 397 | 20230926 | 140100 | 3649112030 | 14410 | 14410 | 14410 | 14410 | 287 |
| 398 | 20230926 | 140000 | 3644976360 | 14420 | 14420 | 14420 | 14420 | 420 |
| 399 | 20230926 | 135900 | 3638919960 | 14430 | 14440 | 14440 | 14430 | 398 |
| 400 | 20230926 | 135800 | 3633176810 | 14460 | 14450 | 14460 | 14450 | 16 |
| 401 | 20230926 | 135700 | 3632945480 | 14460 | 14430 | 14460 | 14430 | 81 |
| 402 | 20230926 | 135600 | 3631776590 | 14460 | 14460 | 14460 | 14460 | 3 |
| 403 | 20230926 | 135500 | 3631733210 | 14470 | 14410 | 14470 | 14410 | 47 |
| 404 | 20230926 | 135400 | 3631055120 | 14410 | 14410 | 14410 | 14410 | 37 |
| 405 | 20230926 | 135300 | 3630521950 | 14410 | 14410 | 14410 | 14410 | 315 |
| 406 | 20230926 | 135200 | 3625982800 | 14410 | 14420 | 14420 | 14410 | 696 |
| 407 | 20230926 | 135100 | 3615948490 | 14420 | 14420 | 14420 | 14420 | 86 |
| 408 | 20230926 | 135000 | 3614708370 | 14420 | 14420 | 14430 | 14410 | 88 |
| 409 | 20230926 | 134900 | 3613439910 | 14410 | 14410 | 14450 | 14400 | 1242 |
| 410 | 20230926 | 134800 | 3595542670 | 14410 | 14430 | 14430 | 14410 | 489 |
| 411 | 20230926 | 134700 | 3588490360 | 14430 | 14410 | 14430 | 14410 | 41 |
| 412 | 20230926 | 134600 | 3587899490 | 14410 | 14460 | 14460 | 14410 | 715 |
| 413 | 20230926 | 134500 | 3577585500 | 14460 | 14440 | 14460 | 14440 | 245 |
| 414 | 20230926 | 134400 | 3574043660 | 14440 | 14450 | 14450 | 14440 | 10 |
| 415 | 20230926 | 134300 | 3573899210 | 14460 | 14460 | 14470 | 14460 | 60 |
| 416 | 20230926 | 134200 | 3573031590 | 14470 | 14460 | 14470 | 14460 | 179 |
| 417 | 20230926 | 134100 | 3570443220 | 14470 | 14460 | 14470 | 14460 | 146 |
| 418 | 20230926 | 134000 | 3568331440 | 14460 | 14460 | 14470 | 14460 | 1077 |
| 419 | 20230926 | 133900 | 3552748990 | 14460 | 14460 | 14470 | 14460 | 405 |
| 420 | 20230926 | 133800 | 3546891670 | 14460 | 14440 | 14460 | 14440 | 10 |
| 421 | 20230926 | 133700 | 3546747130 | 14460 | 14440 | 14460 | 14440 | 17 |
| 422 | 20230926 | 133600 | 3546501490 | 14440 | 14470 | 14470 | 14440 | 59 |
| 423 | 20230926 | 133500 | 3545648450 | 14420 | 14420 | 14420 | 14420 | 112 |
| 424 | 20230926 | 133400 | 3544033410 | 14420 | 14430 | 14430 | 14420 | 267 |
| 425 | 20230926 | 133300 | 3540182850 | 14500 | 14500 | 14500 | 14500 | 355 |
| 426 | 20230926 | 133200 | 3535035350 | 14510 | 14510 | 14510 | 14510 | 101 |
| 427 | 20230926 | 133100 | 3533569840 | 14420 | 14420 | 14420 | 14420 | 278 |
| 428 | 20230926 | 133000 | 3529561080 | 14410 | 14410 | 14410 | 14410 | 946 |
| 429 | 20230926 | 132900 | 3515929220 | 14420 | 14410 | 14420 | 14410 | 187 |
| 430 | 20230926 | 132800 | 3513234180 | 14420 | 14430 | 14430 | 14420 | 668 |
| 431 | 20230926 | 132700 | 3503599620 | 14430 | 14430 | 14430 | 14420 | 259 |
| 432 | 20230926 | 132600 | 3499864290 | 14420 | 14430 | 14430 | 14420 | 165 |
| 433 | 20230926 | 132500 | 3497484040 | 14420 | 14420 | 14430 | 14420 | 99 |
| 434 | 20230926 | 132400 | 3496055760 | 14420 | 14420 | 14430 | 14420 | 402 |
| 435 | 20230926 | 132300 | 3490255990 | 14420 | 14430 | 14430 | 14420 | 50 |
| 436 | 20230926 | 132200 | 3489534960 | 14430 | 14430 | 14430 | 14420 | 338 |
| 437 | 20230926 | 132100 | 3484657800 | 14430 | 14430 | 14430 | 14430 | 163 |
| 438 | 20230926 | 132000 | 3482305710 | 14430 | 14430 | 14460 | 14430 | 136 |
| 439 | 20230926 | 131900 | 3480342320 | 14460 | 14460 | 14460 | 14460 | 5 |
| 440 | 20230926 | 131800 | 3480270020 | 14460 | 14430 | 14460 | 14430 | 29 |
| 441 | 20230926 | 131700 | 3479851220 | 14430 | 14430 | 14440 | 14430 | 140 |
| 442 | 20230926 | 131600 | 3477831010 | 14430 | 14450 | 14450 | 14430 | 73 |
| 443 | 20230926 | 131500 | 3476776910 | 14460 | 14460 | 14460 | 14460 | 235 |
| 444 | 20230926 | 131400 | 3473378810 | 14420 | 14420 | 14420 | 14420 | 11 |
| 445 | 20230926 | 131300 | 3473220190 | 14460 | 14430 | 14460 | 14430 | 16 |
| 446 | 20230926 | 131200 | 3472988980 | 14420 | 14420 | 14420 | 14410 | 635 |
| 447 | 20230926 | 131100 | 3463832550 | 14420 | 14420 | 14420 | 14420 | 121 |
| 448 | 20230926 | 131000 | 3462087730 | 14420 | 14420 | 14420 | 14420 | 105 |
| 449 | 20230926 | 130900 | 3460573630 | 14420 | 14410 | 14420 | 14410 | 94 |
| 450 | 20230926 | 130800 | 3459218200 | 14410 | 14410 | 14420 | 14410 | 270 |
| 451 | 20230926 | 130700 | 3455326930 | 14410 | 14440 | 14440 | 14410 | 2410 |
| 452 | 20230926 | 130600 | 3420568590 | 14440 | 14450 | 14450 | 14440 | 657 |
| 453 | 20230926 | 130500 | 3411081490 | 14450 | 14450 | 14450 | 14450 | 225 |
| 454 | 20230926 | 130400 | 3407830240 | 14440 | 14470 | 14470 | 14440 | 625 |
| 455 | 20230926 | 130300 | 3398794160 | 14470 | 14520 | 14520 | 14470 | 125 |
| 456 | 20230926 | 130200 | 3396985080 | 14540 | 14540 | 14540 | 14540 | 47 |
| 457 | 20230926 | 130100 | 3396301700 | 14540 | 14490 | 14540 | 14490 | 63 |
| 458 | 20230926 | 130000 | 3395388730 | 14470 | 14440 | 14470 | 14440 | 81 |
| 459 | 20230926 | 125900 | 3394216960 | 14450 | 14440 | 14450 | 14440 | 169 |
| 460 | 20230926 | 125800 | 3391775910 | 14450 | 14450 | 14450 | 14440 | 91 |
| 461 | 20230926 | 125700 | 3390461300 | 14450 | 14450 | 14450 | 14450 | 140 |
| 462 | 20230926 | 125600 | 3388438300 | 14440 | 14440 | 14450 | 14440 | 1389 |
| 463 | 20230926 | 125500 | 3368380140 | 14440 | 14480 | 14480 | 14440 | 286 |
| 464 | 20230926 | 125400 | 3364242300 | 14480 | 14530 | 14530 | 14440 | 2148 |
| 465 | 20230926 | 125300 | 3333179550 | 14530 | 14520 | 14530 | 14500 | 289 |
| 466 | 20230926 | 125200 | 3328983820 | 14490 | 14490 | 14490 | 14490 | 200 |
| 467 | 20230926 | 125100 | 3326085820 | 14490 | 14480 | 14490 | 14470 | 153 |
| 468 | 20230926 | 125000 | 3323869410 | 14480 | 14500 | 14500 | 14480 | 55 |
| 469 | 20230926 | 124900 | 3323072100 | 14500 | 14490 | 14500 | 14490 | 83 |
| 470 | 20230926 | 124800 | 3321869140 | 14530 | 14490 | 14530 | 14490 | 26 |
| 471 | 20230926 | 124700 | 3321492170 | 14490 | 14460 | 14490 | 14460 | 227 |
| 472 | 20230926 | 124600 | 3318204880 | 14460 | 14470 | 14470 | 14460 | 23 |
| 473 | 20230926 | 124500 | 3317872270 | 14470 | 14470 | 14470 | 14470 | 188 |
| 474 | 20230926 | 124400 | 3315151910 | 14480 | 14480 | 14480 | 14480 | 22 |
| 475 | 20230926 | 124300 | 3314833350 | 14480 | 14480 | 14480 | 14470 | 67 |
| 476 | 20230926 | 124200 | 3313863530 | 14480 | 14470 | 14490 | 14460 | 216 |
| 477 | 20230926 | 124100 | 3310736070 | 14490 | 14460 | 14490 | 14460 | 98 |
| 478 | 20230926 | 124000 | 3309318490 | 14460 | 14460 | 14490 | 14460 | 276 |
| 479 | 20230926 | 123900 | 3305324360 | 14460 | 14460 | 14460 | 14460 | 444 |
| 480 | 20230926 | 123800 | 3298904120 | 14460 | 14460 | 14460 | 14460 | 149 |
| 481 | 20230926 | 123700 | 3296749580 | 14460 | 14460 | 14460 | 14460 | 100 |
| 482 | 20230926 | 123600 | 3295303580 | 14460 | 14460 | 14460 | 14460 | 57 |
| 483 | 20230926 | 123500 | 3294479360 | 14450 | 14460 | 14460 | 14450 | 411 |
| 484 | 20230926 | 123400 | 3288536330 | 14450 | 14490 | 14490 | 14450 | 74 |
| 485 | 20230926 | 123300 | 3287464110 | 14450 | 14450 | 14450 | 14440 | 135 |
| 486 | 20230926 | 123200 | 3285514040 | 14450 | 14440 | 14450 | 14440 | 110 |
| 487 | 20230926 | 123100 | 3283924600 | 14440 | 14430 | 14440 | 14420 | 345 |
| 488 | 20230926 | 123000 | 3278947740 | 14440 | 14440 | 14440 | 14430 | 134 |
| 489 | 20230926 | 122900 | 3277013820 | 14450 | 14490 | 14500 | 14450 | 2559 |
| 490 | 20230926 | 122800 | 3239945930 | 14500 | 14500 | 14500 | 14490 | 484 |
| 491 | 20230926 | 122700 | 3232931340 | 14500 | 14500 | 14500 | 14500 | 587 |
| 492 | 20230926 | 122600 | 3224419840 | 14530 | 14600 | 14600 | 14510 | 1161 |
| 493 | 20230926 | 122500 | 3207559570 | 14610 | 14580 | 14610 | 14540 | 1854 |
| 494 | 20230926 | 122400 | 3180540030 | 14580 | 14530 | 14650 | 14510 | 3001 |
| 495 | 20230926 | 122300 | 3136836220 | 14530 | 14560 | 14560 | 14490 | 3002 |
| 496 | 20230926 | 122200 | 3093175110 | 14560 | 14490 | 14560 | 14450 | 1118 |
| 497 | 20230926 | 122100 | 3076944680 | 14480 | 14480 | 14490 | 14480 | 59 |
| 498 | 20230926 | 122000 | 3076090350 | 14470 | 14440 | 14470 | 14430 | 713 |
| 499 | 20230926 | 121900 | 3065780000 | 14430 | 14430 | 14430 | 14430 | 555 |
| 500 | 20230926 | 121800 | 3057771350 | 14430 | 14430 | 14430 | 14430 | 0 |
| 501 | 20230926 | 121700 | 3057771350 | 14430 | 14410 | 14430 | 14400 | 424 |
| 502 | 20230926 | 121600 | 3051659970 | 14410 | 14410 | 14410 | 14410 | 1 |
| 503 | 20230926 | 121500 | 3051645560 | 14400 | 14410 | 14420 | 14400 | 960 |
| 504 | 20230926 | 121400 | 3037817040 | 14410 | 14430 | 14430 | 14390 | 3272 |
| 505 | 20230926 | 121300 | 2990680030 | 14440 | 14440 | 14440 | 14430 | 782 |
| 506 | 20230926 | 121200 | 2979394640 | 14430 | 14450 | 14450 | 14430 | 2269 |
| 507 | 20230926 | 121100 | 2946629470 | 14450 | 14460 | 14460 | 14450 | 180 |
| 508 | 20230926 | 121000 | 2944026700 | 14460 | 14470 | 14470 | 14460 | 70 |
| 509 | 20230926 | 120900 | 2943014430 | 14460 | 14470 | 14470 | 14460 | 75 |
| 510 | 20230926 | 120800 | 2941929920 | 14470 | 14450 | 14510 | 14450 | 742 |
| 511 | 20230926 | 120700 | 2931197710 | 14450 | 14450 | 14460 | 14450 | 131 |
| 512 | 20230926 | 120600 | 2929304750 | 14460 | 14460 | 14460 | 14450 | 63 |
| 513 | 20230926 | 120500 | 2928394260 | 14460 | 14460 | 14460 | 14450 | 739 |
| 514 | 20230926 | 120400 | 2917713350 | 14460 | 14460 | 14460 | 14450 | 397 |
| 515 | 20230926 | 120300 | 2911975990 | 14460 | 14450 | 14460 | 14450 | 42 |
| 516 | 20230926 | 120200 | 2911368770 | 14450 | 14460 | 14460 | 14450 | 14 |
| 517 | 20230926 | 120100 | 2911166460 | 14460 | 14450 | 14460 | 14450 | 72 |
| 518 | 20230926 | 120000 | 2910125440 | 14450 | 14450 | 14450 | 14450 | 10 |
| 519 | 20230926 | 115900 | 2909980940 | 14450 | 14450 | 14450 | 14450 | 134 |
| 520 | 20230926 | 115800 | 2908044640 | 14450 | 14450 | 14450 | 14450 | 322 |
| 521 | 20230926 | 115700 | 2903391740 | 14450 | 14460 | 14460 | 14440 | 653 |
| 522 | 20230926 | 115600 | 2893954710 | 14460 | 14460 | 14460 | 14450 | 612 |
| 523 | 20230926 | 115500 | 2885109930 | 14460 | 14460 | 14460 | 14450 | 91 |
| 524 | 20230926 | 115400 | 2883794630 | 14460 | 14460 | 14460 | 14450 | 252 |
| 525 | 20230926 | 115300 | 2880152710 | 14460 | 14460 | 14460 | 14450 | 508 |
| 526 | 20230926 | 115200 | 2872808960 | 14460 | 14470 | 14470 | 14460 | 71 |
| 527 | 20230926 | 115100 | 2871782090 | 14470 | 14510 | 14510 | 14470 | 557 |
| 528 | 20230926 | 115000 | 2863718460 | 14520 | 14480 | 14520 | 14470 | 1076 |
| 529 | 20230926 | 114900 | 2848131990 | 14480 | 14470 | 14480 | 14470 | 409 |
| 530 | 20230926 | 114800 | 2842213670 | 14470 | 14480 | 14480 | 14470 | 293 |
| 531 | 20230926 | 114700 | 2837972030 | 14490 | 14510 | 14510 | 14490 | 117 |
| 532 | 20230926 | 114600 | 2836276280 | 14510 | 14500 | 14510 | 14500 | 18 |
| 533 | 20230926 | 114500 | 2836015200 | 14480 | 14490 | 14490 | 14460 | 385 |
| 534 | 20230926 | 114400 | 2830437770 | 14490 | 14490 | 14490 | 14450 | 633 |
| 535 | 20230926 | 114300 | 2821286720 | 14490 | 14500 | 14500 | 14490 | 28 |
| 536 | 20230926 | 114200 | 2820880740 | 14500 | 14490 | 14500 | 14490 | 172 |
| 537 | 20230926 | 114100 | 2818388020 | 14450 | 14460 | 14460 | 14450 | 259 |
| 538 | 20230926 | 114000 | 2814645090 | 14450 | 14400 | 14450 | 14400 | 2180 |
| 539 | 20230926 | 113900 | 2783213420 | 14410 | 14470 | 14470 | 14410 | 2496 |
| 540 | 20230926 | 113800 | 2747195360 | 14470 | 14490 | 14500 | 14470 | 458 |
| 541 | 20230926 | 113700 | 2740559570 | 14490 | 14500 | 14500 | 14490 | 277 |
| 542 | 20230926 | 113600 | 2736545650 | 14500 | 14460 | 14500 | 14460 | 394 |
| 543 | 20230926 | 113500 | 2730847830 | 14450 | 14470 | 14470 | 14440 | 4173 |
| 544 | 20230926 | 113400 | 2670538660 | 14470 | 14490 | 14500 | 14470 | 745 |
| 545 | 20230926 | 113300 | 2659752610 | 14500 | 14500 | 14500 | 14500 | 4 |
| 546 | 20230926 | 113200 | 2659694610 | 14520 | 14480 | 14520 | 14480 | 281 |
| 547 | 20230926 | 113100 | 2655621460 | 14480 | 14520 | 14520 | 14470 | 1033 |
| 548 | 20230926 | 113000 | 2640667020 | 14500 | 14500 | 14500 | 14500 | 515 |
| 549 | 20230926 | 112900 | 2633199520 | 14500 | 14510 | 14510 | 14500 | 1553 |
| 550 | 20230926 | 112800 | 2610680900 | 14500 | 14520 | 14520 | 14500 | 5627 |
| 551 | 20230926 | 112700 | 2529074430 | 14560 | 14540 | 14560 | 14530 | 240 |
| 552 | 20230926 | 112600 | 2525584110 | 14530 | 14540 | 14540 | 14530 | 200 |
| 553 | 20230926 | 112500 | 2522678100 | 14520 | 14590 | 14610 | 14520 | 339 |
| 554 | 20230926 | 112400 | 2517734350 | 14520 | 14520 | 14520 | 14510 | 676 |
| 555 | 20230926 | 112300 | 2507924810 | 14590 | 14610 | 14610 | 14510 | 1646 |
| 556 | 20230926 | 112200 | 2484014450 | 14600 | 14600 | 14600 | 14600 | 253 |
| 557 | 20230926 | 112100 | 2480320650 | 14600 | 14610 | 14610 | 14600 | 474 |
| 558 | 20230926 | 112000 | 2473396900 | 14610 | 14600 | 14610 | 14600 | 301 |
| 559 | 20230926 | 111900 | 2468999670 | 14610 | 14550 | 14610 | 14550 | 36 |
| 560 | 20230926 | 111800 | 2468473830 | 14550 | 14570 | 14570 | 14530 | 2006 |
| 561 | 20230926 | 111700 | 2439281990 | 14570 | 14570 | 14580 | 14570 | 176 |
| 562 | 20230926 | 111600 | 2436717250 | 14550 | 14590 | 14640 | 14550 | 2955 |
| 563 | 20230926 | 111500 | 2393664950 | 14590 | 14610 | 14610 | 14590 | 1064 |
| 564 | 20230926 | 111400 | 2378130240 | 14600 | 14610 | 14610 | 14600 | 98 |
| 565 | 20230926 | 111300 | 2376699380 | 14610 | 14620 | 14620 | 14610 | 153 |
| 566 | 20230926 | 111200 | 2374464030 | 14610 | 14650 | 14650 | 14610 | 233 |
| 567 | 20230926 | 111100 | 2371057700 | 14650 | 14650 | 14650 | 14650 | 455 |
| 568 | 20230926 | 111000 | 2364391950 | 14650 | 14700 | 14700 | 14650 | 1196 |
| 569 | 20230926 | 110900 | 2346846160 | 14700 | 14700 | 14730 | 14700 | 150 |
| 570 | 20230926 | 110800 | 2344641070 | 14700 | 14700 | 14700 | 14700 | 35 |
| 571 | 20230926 | 110700 | 2344126570 | 14680 | 14690 | 14690 | 14680 | 383 |
| 572 | 20230926 | 110600 | 2338503600 | 14690 | 14690 | 14690 | 14690 | 5 |
| 573 | 20230926 | 110500 | 2338430150 | 14690 | 14690 | 14690 | 14690 | 43 |
| 574 | 20230926 | 110400 | 2337798480 | 14690 | 14690 | 14690 | 14690 | 249 |
| 575 | 20230926 | 110300 | 2334140670 | 14690 | 14690 | 14700 | 14690 | 54 |
| 576 | 20230926 | 110200 | 2333347400 | 14690 | 14690 | 14690 | 14680 | 136 |
| 577 | 20230926 | 110100 | 2331349590 | 14690 | 14700 | 14700 | 14690 | 236 |
| 578 | 20230926 | 110000 | 2327880750 | 14720 | 14710 | 14720 | 14700 | 127 |
| 579 | 20230926 | 105900 | 2326012880 | 14700 | 14690 | 14700 | 14660 | 1248 |
| 580 | 20230926 | 105800 | 2307674990 | 14700 | 14700 | 14700 | 14650 | 193 |
| 581 | 20230926 | 105700 | 2304841510 | 14700 | 14650 | 14700 | 14650 | 283 |
| 582 | 20230926 | 105600 | 2300694410 | 14650 | 14650 | 14650 | 14650 | 0 |
| 583 | 20230926 | 105500 | 2300694410 | 14650 | 14650 | 14650 | 14650 | 165 |
| 584 | 20230926 | 105400 | 2298277160 | 14650 | 14650 | 14660 | 14650 | 108 |
| 585 | 20230926 | 105300 | 2296694950 | 14710 | 14710 | 14710 | 14710 | 58 |
| 586 | 20230926 | 105200 | 2295841770 | 14710 | 14710 | 14710 | 14710 | 15 |
| 587 | 20230926 | 105100 | 2295621120 | 14640 | 14620 | 14640 | 14620 | 22 |
| 588 | 20230926 | 105000 | 2295299140 | 14620 | 14650 | 14720 | 14600 | 2154 |
| 589 | 20230926 | 104900 | 2263772110 | 14650 | 14640 | 14690 | 14640 | 290 |
| 590 | 20230926 | 104800 | 2259519690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 591 | 20230926 | 104700 | 2259519690 | 14690 | 14640 | 14690 | 14610 | 629 |
| 592 | 20230926 | 104600 | 2250309370 | 14640 | 14600 | 14660 | 14600 | 1177 |
| 593 | 20230926 | 104500 | 2233096630 | 14600 | 14650 | 14650 | 14600 | 2773 |
| 594 | 20230926 | 104400 | 2192589080 | 14680 | 14700 | 14700 | 14680 | 411 |
| 595 | 20230926 | 104300 | 2186551480 | 14700 | 14750 | 14750 | 14700 | 345 |
| 596 | 20230926 | 104200 | 2181464250 | 14790 | 14750 | 14790 | 14750 | 50 |
| 597 | 20230926 | 104100 | 2180726550 | 14750 | 14810 | 14810 | 14750 | 193 |
| 598 | 20230926 | 104000 | 2177876400 | 14750 | 14750 | 14750 | 14750 | 213 |
| 599 | 20230926 | 103900 | 2174734650 | 14750 | 14760 | 14760 | 14750 | 620 |
| 600 | 20230926 | 103800 | 2165589550 | 14750 | 14760 | 14760 | 14750 | 63 |
| 601 | 20230926 | 103700 | 2164660020 | 14750 | 14740 | 14750 | 14730 | 322 |
| 602 | 20230926 | 103600 | 2159914780 | 14740 | 14750 | 14750 | 14740 | 459 |
| 603 | 20230926 | 103500 | 2153147410 | 14740 | 14740 | 14940 | 14700 | 917 |
| 604 | 20230926 | 103400 | 2139602230 | 14740 | 14620 | 14750 | 14620 | 512 |
| 605 | 20230926 | 103300 | 2132074350 | 14600 | 14680 | 14680 | 14600 | 895 |
| 606 | 20230926 | 103200 | 2118965100 | 14680 | 14740 | 14740 | 14680 | 1467 |
| 607 | 20230926 | 103100 | 2097415670 | 14750 | 14670 | 14750 | 14670 | 336 |
| 608 | 20230926 | 103000 | 2092479880 | 14670 | 14620 | 14670 | 14570 | 6132 |
| 609 | 20230926 | 102900 | 2002949350 | 14620 | 14700 | 14700 | 14620 | 5072 |
| 610 | 20230926 | 102800 | 1928637060 | 14700 | 14700 | 14710 | 14690 | 646 |
| 611 | 20230926 | 102700 | 1919141350 | 14690 | 14770 | 14770 | 14620 | 6320 |
| 612 | 20230926 | 102600 | 1826185030 | 14770 | 14810 | 14850 | 14770 | 4436 |
| 613 | 20230926 | 102500 | 1760529720 | 14850 | 14840 | 14850 | 14810 | 1046 |
| 614 | 20230926 | 102400 | 1745021010 | 14840 | 14840 | 14850 | 14830 | 573 |
| 615 | 20230926 | 102300 | 1736518310 | 14830 | 14840 | 14850 | 14830 | 428 |
| 616 | 20230926 | 102200 | 1730167310 | 14850 | 14880 | 14880 | 14840 | 146 |
| 617 | 20230926 | 102100 | 1727999380 | 14860 | 14860 | 14880 | 14860 | 59 |
| 618 | 20230926 | 102000 | 1727122480 | 14860 | 14840 | 14860 | 14840 | 931 |
| 619 | 20230926 | 101900 | 1713302270 | 14840 | 14860 | 14880 | 14840 | 567 |
| 620 | 20230926 | 101800 | 1704875210 | 14860 | 14820 | 14860 | 14820 | 318 |
| 621 | 20230926 | 101700 | 1700156790 | 14840 | 14840 | 14850 | 14840 | 84 |
| 622 | 20230926 | 101600 | 1698910030 | 14840 | 14820 | 14840 | 14810 | 1644 |
| 623 | 20230926 | 101500 | 1674553620 | 14810 | 14860 | 14860 | 14810 | 808 |
| 624 | 20230926 | 101400 | 1662584550 | 14880 | 14870 | 14880 | 14810 | 2037 |
| 625 | 20230926 | 101300 | 1632326520 | 14860 | 14960 | 14960 | 14860 | 9542 |
| 626 | 20230926 | 101200 | 1489840700 | 14960 | 14970 | 14970 | 14950 | 321 |
| 627 | 20230926 | 101100 | 1485038470 | 14970 | 14970 | 14970 | 14950 | 262 |
| 628 | 20230926 | 101000 | 1481119250 | 14970 | 15040 | 15040 | 14960 | 933 |
| 629 | 20230926 | 100900 | 1467159760 | 14980 | 14980 | 15050 | 14970 | 678 |
| 630 | 20230926 | 100800 | 1457005240 | 14980 | 14980 | 14980 | 14980 | 2 |
| 631 | 20230926 | 100700 | 1456975280 | 15060 | 14980 | 15060 | 14980 | 583 |
| 632 | 20230926 | 100600 | 1448212350 | 14970 | 15020 | 15020 | 14970 | 1905 |
| 633 | 20230926 | 100500 | 1419625920 | 15020 | 15010 | 15020 | 15010 | 266 |
| 634 | 20230926 | 100400 | 1415631120 | 15100 | 15070 | 15120 | 15010 | 2387 |
| 635 | 20230926 | 100300 | 1379747480 | 15070 | 15120 | 15120 | 15050 | 506 |
| 636 | 20230926 | 100200 | 1372124070 | 15120 | 15140 | 15140 | 15060 | 661 |
| 637 | 20230926 | 100100 | 1362150250 | 15140 | 15090 | 15170 | 15080 | 654 |
| 638 | 20230926 | 100000 | 1352273160 | 15080 | 15160 | 15210 | 15080 | 1085 |
| 639 | 20230926 | 095900 | 1335854370 | 15210 | 15040 | 15250 | 15040 | 2630 |
| 640 | 20230926 | 095800 | 1296048450 | 15030 | 15000 | 15040 | 14960 | 600 |
| 641 | 20230926 | 095700 | 1287045190 | 14990 | 14960 | 14990 | 14960 | 897 |
| 642 | 20230926 | 095600 | 1273606030 | 14960 | 14960 | 14960 | 14960 | 78 |
| 643 | 20230926 | 095500 | 1272439150 | 14960 | 14950 | 14960 | 14950 | 190 |
| 644 | 20230926 | 095400 | 1269597220 | 14950 | 14990 | 14990 | 14950 | 364 |
| 645 | 20230926 | 095300 | 1264154340 | 14990 | 14990 | 14990 | 14990 | 2 |
| 646 | 20230926 | 095200 | 1264124360 | 14990 | 15040 | 15040 | 14990 | 283 |
| 647 | 20230926 | 095100 | 1259879900 | 15000 | 15040 | 15040 | 15000 | 30 |
| 648 | 20230926 | 095000 | 1259429700 | 15040 | 14940 | 15040 | 14930 | 1441 |
| 649 | 20230926 | 094900 | 1237879930 | 14940 | 14910 | 14990 | 14910 | 847 |
| 650 | 20230926 | 094800 | 1225236710 | 14910 | 14950 | 14950 | 14910 | 995 |
| 651 | 20230926 | 094700 | 1210385540 | 14950 | 14970 | 14970 | 14950 | 1045 |
| 652 | 20230926 | 094600 | 1194757420 | 15000 | 15010 | 15010 | 15000 | 303 |
| 653 | 20230926 | 094500 | 1190211530 | 15020 | 15010 | 15020 | 15010 | 480 |
| 654 | 20230926 | 094400 | 1183003370 | 15010 | 14970 | 15040 | 14970 | 808 |
| 655 | 20230926 | 094300 | 1170884910 | 14970 | 14970 | 14970 | 14960 | 1200 |
| 656 | 20230926 | 094200 | 1152931750 | 14970 | 14970 | 14970 | 14970 | 311 |
| 657 | 20230926 | 094100 | 1148276080 | 14970 | 14970 | 14970 | 14970 | 509 |
| 658 | 20230926 | 094000 | 1140656350 | 14970 | 14960 | 15040 | 14960 | 644 |
| 659 | 20230926 | 093900 | 1131017140 | 14940 | 14980 | 15000 | 14900 | 1890 |
| 660 | 20230926 | 093800 | 1102760580 | 14970 | 15010 | 15010 | 14970 | 1847 |
| 661 | 20230926 | 093700 | 1075059350 | 15050 | 15070 | 15070 | 15000 | 609 |
| 662 | 20230926 | 093600 | 1065884810 | 15070 | 15070 | 15070 | 15070 | 597 |
| 663 | 20230926 | 093500 | 1056888020 | 15070 | 15120 | 15120 | 15070 | 766 |
| 664 | 20230926 | 093400 | 1045317980 | 15120 | 15130 | 15130 | 15120 | 500 |
| 665 | 20230926 | 093300 | 1037755040 | 15120 | 15100 | 15140 | 15100 | 1093 |
| 666 | 20230926 | 093200 | 1021235480 | 15100 | 15080 | 15100 | 15070 | 1017 |
| 667 | 20230926 | 093100 | 1005888530 | 15070 | 15000 | 15070 | 15000 | 139 |
| 668 | 20230926 | 093000 | 1003796130 | 15000 | 14970 | 15060 | 14970 | 422 |
| 669 | 20230926 | 092900 | 997464840 | 14970 | 14950 | 14970 | 14940 | 974 |
| 670 | 20230926 | 092800 | 982898830 | 14960 | 14980 | 15000 | 14960 | 1361 |
| 671 | 20230926 | 092700 | 962528750 | 14990 | 15010 | 15010 | 14960 | 97 |
| 672 | 20230926 | 092600 | 961074530 | 14930 | 14970 | 15020 | 14930 | 1412 |
| 673 | 20230926 | 092500 | 939970690 | 14950 | 14940 | 15040 | 14930 | 541 |
| 674 | 20230926 | 092400 | 931886370 | 14920 | 15020 | 15020 | 14920 | 1855 |
| 675 | 20230926 | 092300 | 904085030 | 15060 | 15030 | 15060 | 15010 | 622 |
| 676 | 20230926 | 092200 | 894741010 | 15010 | 15040 | 15050 | 15010 | 1103 |
| 677 | 20230926 | 092100 | 878171520 | 15020 | 15030 | 15030 | 15020 | 3830 |
| 678 | 20230926 | 092000 | 820612800 | 15030 | 15150 | 15170 | 15010 | 1589 |
| 679 | 20230926 | 091900 | 796675210 | 15150 | 15180 | 15190 | 15150 | 352 |
| 680 | 20230926 | 091800 | 791338110 | 15180 | 15200 | 15230 | 15180 | 378 |
| 681 | 20230926 | 091700 | 785593320 | 15230 | 15170 | 15230 | 15170 | 781 |
| 682 | 20230926 | 091600 | 773734890 | 15170 | 15220 | 15240 | 15030 | 5509 |
| 683 | 20230926 | 091500 | 690216780 | 15210 | 15210 | 15270 | 15200 | 500 |
| 684 | 20230926 | 091400 | 682610500 | 15210 | 15210 | 15220 | 15200 | 463 |
| 685 | 20230926 | 091300 | 675569750 | 15200 | 15270 | 15280 | 15200 | 795 |
| 686 | 20230926 | 091200 | 663461720 | 15270 | 15220 | 15300 | 15210 | 2065 |
| 687 | 20230926 | 091100 | 631954430 | 15220 | 15190 | 15220 | 15160 | 1653 |
| 688 | 20230926 | 091000 | 606847440 | 15180 | 15200 | 15230 | 15180 | 1836 |
| 689 | 20230926 | 090900 | 578943240 | 15230 | 15250 | 15250 | 15190 | 918 |
| 690 | 20230926 | 090800 | 564978430 | 15250 | 15290 | 15310 | 15250 | 2497 |
| 691 | 20230926 | 090700 | 526848060 | 15290 | 15200 | 15290 | 15200 | 1113 |
| 692 | 20230926 | 090600 | 509869720 | 15200 | 15200 | 15220 | 15190 | 1527 |
| 693 | 20230926 | 090500 | 486654900 | 15200 | 15250 | 15310 | 15200 | 5634 |
| 694 | 20230926 | 090400 | 400776400 | 15240 | 15030 | 15250 | 15030 | 6606 |
| 695 | 20230926 | 090300 | 300757450 | 15070 | 15100 | 15120 | 15020 | 1953 |
| 696 | 20230926 | 090200 | 271313140 | 15100 | 15080 | 15100 | 15000 | 4955 |
| 697 | 20230926 | 090100 | 196713520 | 15080 | 14930 | 15090 | 14930 | 3995 |
| 698 | 20230926 | 090000 | 136731400 | 14930 | 14790 | 14930 | 14760 | 9116 |