37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 203600 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 4818 |
| 3 | 20231006 | 203500 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 4 | 20231006 | 203400 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 5 | 20231006 | 203300 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 6 | 20231006 | 203200 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 7 | 20231006 | 203100 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 8 | 20231006 | 203000 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 9 | 20231006 | 202900 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 10 | 20231006 | 202800 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 11 | 20231006 | 202700 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 12 | 20231006 | 202600 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 13 | 20231006 | 202500 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 14 | 20231006 | 202400 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 15 | 20231006 | 202300 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 16 | 20231006 | 202200 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 17 | 20231006 | 202100 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 18 | 20231006 | 202000 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 19 | 20231006 | 201900 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 20 | 20231006 | 201800 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 21 | 20231006 | 201700 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 22 | 20231006 | 201600 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 23 | 20231006 | 201500 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 24 | 20231006 | 201400 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 25 | 20231006 | 201300 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 26 | 20231006 | 201200 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 27 | 20231006 | 201100 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 28 | 20231006 | 201000 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 29 | 20231006 | 200900 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 30 | 20231006 | 200800 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 31 | 20231006 | 200700 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 32 | 20231006 | 200600 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 4818 |
| 33 | 20231006 | 200500 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 34 | 20231006 | 200400 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 35 | 20231006 | 200300 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 36 | 20231006 | 200200 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 37 | 20231006 | 200100 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 38 | 20231006 | 200000 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 39 | 20231006 | 195900 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 40 | 20231006 | 195800 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 41 | 20231006 | 195700 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 42 | 20231006 | 195600 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 43 | 20231006 | 195500 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 44 | 20231006 | 195400 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 45 | 20231006 | 195300 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 46 | 20231006 | 195200 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 47 | 20231006 | 195100 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 48 | 20231006 | 195000 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 49 | 20231006 | 194900 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 50 | 20231006 | 194800 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 51 | 20231006 | 194700 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 52 | 20231006 | 194600 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 53 | 20231006 | 194500 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 54 | 20231006 | 194400 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 55 | 20231006 | 194300 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 56 | 20231006 | 194200 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 57 | 20231006 | 194100 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 58 | 20231006 | 194000 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 59 | 20231006 | 193900 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 60 | 20231006 | 193800 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 61 | 20231006 | 193700 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 62 | 20231006 | 193600 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 4818 |
| 63 | 20231006 | 193500 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 64 | 20231006 | 193400 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 65 | 20231006 | 193300 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 66 | 20231006 | 193200 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 67 | 20231006 | 193100 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 68 | 20231006 | 193000 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 69 | 20231006 | 192900 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 70 | 20231006 | 192800 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 71 | 20231006 | 192700 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 72 | 20231006 | 192600 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 73 | 20231006 | 192500 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 74 | 20231006 | 192400 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 75 | 20231006 | 192300 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 76 | 20231006 | 192200 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 77 | 20231006 | 192100 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 78 | 20231006 | 192000 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 79 | 20231006 | 191900 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 80 | 20231006 | 191800 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 81 | 20231006 | 191700 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 82 | 20231006 | 191600 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 83 | 20231006 | 191500 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 84 | 20231006 | 191400 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 85 | 20231006 | 191300 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 86 | 20231006 | 191200 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 87 | 20231006 | 191100 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 88 | 20231006 | 191000 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 89 | 20231006 | 190900 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 90 | 20231006 | 190800 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 91 | 20231006 | 190700 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 92 | 20231006 | 190600 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 4818 |
| 93 | 20231006 | 190500 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 94 | 20231006 | 190400 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 95 | 20231006 | 190300 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 96 | 20231006 | 190200 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 97 | 20231006 | 190100 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 98 | 20231006 | 190000 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 99 | 20231006 | 185900 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 100 | 20231006 | 185800 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 101 | 20231006 | 185700 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 102 | 20231006 | 185600 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 103 | 20231006 | 185500 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 104 | 20231006 | 185400 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 105 | 20231006 | 185300 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 106 | 20231006 | 185200 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 107 | 20231006 | 185100 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 108 | 20231006 | 185000 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 109 | 20231006 | 184900 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 110 | 20231006 | 184800 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 111 | 20231006 | 184700 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 112 | 20231006 | 184600 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 113 | 20231006 | 184500 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 114 | 20231006 | 184400 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 115 | 20231006 | 184300 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 116 | 20231006 | 184200 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 117 | 20231006 | 184100 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 118 | 20231006 | 184000 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 119 | 20231006 | 183900 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 120 | 20231006 | 183800 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 121 | 20231006 | 183700 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 122 | 20231006 | 183600 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 4818 |
| 123 | 20231006 | 183500 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 124 | 20231006 | 183400 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 125 | 20231006 | 183300 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 126 | 20231006 | 183200 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 127 | 20231006 | 183100 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 128 | 20231006 | 183000 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 129 | 20231006 | 182900 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 130 | 20231006 | 182800 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 131 | 20231006 | 182700 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 132 | 20231006 | 182600 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 133 | 20231006 | 182500 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 134 | 20231006 | 182400 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 135 | 20231006 | 182300 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 136 | 20231006 | 182200 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 137 | 20231006 | 182100 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 138 | 20231006 | 182000 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 139 | 20231006 | 181900 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 140 | 20231006 | 181800 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 141 | 20231006 | 181700 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 142 | 20231006 | 181600 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 143 | 20231006 | 181500 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 144 | 20231006 | 181400 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 145 | 20231006 | 181300 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 146 | 20231006 | 181200 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 147 | 20231006 | 181100 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 148 | 20231006 | 181000 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 149 | 20231006 | 180900 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 150 | 20231006 | 180800 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 151 | 20231006 | 180700 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 152 | 20231006 | 180600 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 4818 |
| 153 | 20231006 | 180500 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 154 | 20231006 | 180400 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 155 | 20231006 | 180300 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 156 | 20231006 | 180200 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 157 | 20231006 | 180100 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 158 | 20231006 | 180000 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 159 | 20231006 | 175900 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 160 | 20231006 | 175800 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 161 | 20231006 | 175700 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 162 | 20231006 | 175600 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 163 | 20231006 | 175500 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 164 | 20231006 | 175400 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 165 | 20231006 | 175300 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 166 | 20231006 | 175200 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 167 | 20231006 | 175100 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 168 | 20231006 | 175000 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 169 | 20231006 | 174900 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 170 | 20231006 | 174800 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 171 | 20231006 | 174700 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 172 | 20231006 | 174600 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 173 | 20231006 | 174500 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 174 | 20231006 | 174400 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 175 | 20231006 | 174300 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 176 | 20231006 | 174200 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 177 | 20231006 | 174100 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 178 | 20231006 | 174000 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 179 | 20231006 | 173900 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 180 | 20231006 | 173800 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 181 | 20231006 | 173700 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 182 | 20231006 | 173600 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 4818 |
| 183 | 20231006 | 173500 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 184 | 20231006 | 173400 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 185 | 20231006 | 173300 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 186 | 20231006 | 173200 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 187 | 20231006 | 173100 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 188 | 20231006 | 173000 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 189 | 20231006 | 172900 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 190 | 20231006 | 172800 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 191 | 20231006 | 172700 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 192 | 20231006 | 172600 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 193 | 20231006 | 172500 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 194 | 20231006 | 172400 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 195 | 20231006 | 172300 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 196 | 20231006 | 172200 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 197 | 20231006 | 172100 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 198 | 20231006 | 172000 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 199 | 20231006 | 171900 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 200 | 20231006 | 171800 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 201 | 20231006 | 171700 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 202 | 20231006 | 171600 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 203 | 20231006 | 171500 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 204 | 20231006 | 171400 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 205 | 20231006 | 171300 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 206 | 20231006 | 171200 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 207 | 20231006 | 171100 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 208 | 20231006 | 171000 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 209 | 20231006 | 170900 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 210 | 20231006 | 170800 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 211 | 20231006 | 170700 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 212 | 20231006 | 170600 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 4818 |
| 213 | 20231006 | 170500 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 214 | 20231006 | 170400 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 215 | 20231006 | 170300 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 216 | 20231006 | 170200 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 217 | 20231006 | 170100 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 218 | 20231006 | 170000 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 219 | 20231006 | 165900 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 220 | 20231006 | 165800 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 221 | 20231006 | 165700 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 222 | 20231006 | 165600 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 223 | 20231006 | 165500 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 224 | 20231006 | 165400 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 225 | 20231006 | 165300 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 226 | 20231006 | 165200 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 227 | 20231006 | 165100 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 228 | 20231006 | 165000 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 229 | 20231006 | 164900 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 230 | 20231006 | 164800 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 231 | 20231006 | 164700 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 232 | 20231006 | 164600 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 233 | 20231006 | 164500 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 234 | 20231006 | 164400 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 235 | 20231006 | 164300 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 236 | 20231006 | 164200 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 237 | 20231006 | 164100 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 238 | 20231006 | 164000 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 239 | 20231006 | 163900 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 240 | 20231006 | 163800 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 241 | 20231006 | 163700 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 242 | 20231006 | 163600 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 4818 |
| 243 | 20231006 | 163500 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 244 | 20231006 | 163400 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 245 | 20231006 | 163300 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 246 | 20231006 | 163200 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 247 | 20231006 | 163100 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 248 | 20231006 | 163000 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 249 | 20231006 | 162900 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 250 | 20231006 | 162800 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 251 | 20231006 | 162700 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 252 | 20231006 | 162600 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 253 | 20231006 | 162500 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 254 | 20231006 | 162400 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 255 | 20231006 | 162300 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 256 | 20231006 | 162200 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 257 | 20231006 | 162100 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 258 | 20231006 | 162000 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 259 | 20231006 | 161900 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 260 | 20231006 | 161800 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 261 | 20231006 | 161700 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 262 | 20231006 | 161600 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 263 | 20231006 | 161500 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 264 | 20231006 | 161400 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 265 | 20231006 | 161300 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 266 | 20231006 | 161200 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 267 | 20231006 | 161100 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 268 | 20231006 | 161000 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 269 | 20231006 | 160900 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 270 | 20231006 | 160800 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 271 | 20231006 | 160700 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 272 | 20231006 | 160600 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 4818 |
| 273 | 20231006 | 160500 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 274 | 20231006 | 160400 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 275 | 20231006 | 160300 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 276 | 20231006 | 160200 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 277 | 20231006 | 160100 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 278 | 20231006 | 160000 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 279 | 20231006 | 155900 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 280 | 20231006 | 155800 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 281 | 20231006 | 155700 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 282 | 20231006 | 155600 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 283 | 20231006 | 155500 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 284 | 20231006 | 155400 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 285 | 20231006 | 155300 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 286 | 20231006 | 155200 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 287 | 20231006 | 155100 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 288 | 20231006 | 155000 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 289 | 20231006 | 154900 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 290 | 20231006 | 154800 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 291 | 20231006 | 154700 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 292 | 20231006 | 154600 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 293 | 20231006 | 154500 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 294 | 20231006 | 154400 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 295 | 20231006 | 154300 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 296 | 20231006 | 154200 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 297 | 20231006 | 154100 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 298 | 20231006 | 154000 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 299 | 20231006 | 153900 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 300 | 20231006 | 153800 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 301 | 20231006 | 153700 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 302 | 20231006 | 153600 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 4818 |
| 303 | 20231006 | 153500 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 304 | 20231006 | 153400 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 305 | 20231006 | 153300 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 306 | 20231006 | 153200 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 307 | 20231006 | 153100 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 308 | 20231006 | 153000 | 4548252940 | 15020 | 15020 | 15020 | 15020 | 4818 |
| 309 | 20231006 | 152900 | 4475886580 | 14910 | 14910 | 14910 | 14910 | 0 |
| 310 | 20231006 | 152800 | 4475886580 | 14910 | 14910 | 14910 | 14910 | 0 |
| 311 | 20231006 | 152700 | 4475886580 | 14910 | 14910 | 14910 | 14910 | 0 |
| 312 | 20231006 | 152600 | 4475886580 | 14910 | 14910 | 14910 | 14910 | 0 |
| 313 | 20231006 | 152500 | 4475886580 | 14910 | 14910 | 14910 | 14910 | 0 |
| 314 | 20231006 | 152400 | 4475886580 | 14910 | 14910 | 14910 | 14910 | 0 |
| 315 | 20231006 | 152300 | 4475886580 | 14910 | 14910 | 14910 | 14910 | 0 |
| 316 | 20231006 | 152200 | 4475886580 | 14910 | 14910 | 14910 | 14910 | 0 |
| 317 | 20231006 | 152100 | 4475886580 | 14910 | 14910 | 14910 | 14910 | 0 |
| 318 | 20231006 | 152000 | 4475886580 | 14910 | 14910 | 14910 | 14910 | 0 |
| 319 | 20231006 | 151900 | 4475886580 | 14910 | 14950 | 14950 | 14910 | 376 |
| 320 | 20231006 | 151800 | 4470271700 | 14950 | 14950 | 14960 | 14950 | 367 |
| 321 | 20231006 | 151700 | 4464784520 | 14950 | 14960 | 14960 | 14950 | 215 |
| 322 | 20231006 | 151600 | 4461569760 | 14960 | 14960 | 14970 | 14900 | 1444 |
| 323 | 20231006 | 151500 | 4440014070 | 14960 | 14960 | 14960 | 14960 | 59 |
| 324 | 20231006 | 151400 | 4439131430 | 14960 | 14900 | 14970 | 14900 | 161 |
| 325 | 20231006 | 151300 | 4436723040 | 14970 | 14970 | 14970 | 14970 | 19 |
| 326 | 20231006 | 151200 | 4436438610 | 14900 | 14970 | 14970 | 14900 | 102 |
| 327 | 20231006 | 151100 | 4434914820 | 14980 | 14910 | 14980 | 14900 | 718 |
| 328 | 20231006 | 151000 | 4424212900 | 14920 | 14920 | 14920 | 14910 | 555 |
| 329 | 20231006 | 150900 | 4415937210 | 14910 | 14960 | 14980 | 14910 | 129 |
| 330 | 20231006 | 150800 | 4414012940 | 14960 | 14960 | 14960 | 14960 | 10 |
| 331 | 20231006 | 150700 | 4413863340 | 14980 | 14920 | 14980 | 14900 | 216 |
| 332 | 20231006 | 150600 | 4410639290 | 14980 | 14950 | 14980 | 14950 | 120 |
| 333 | 20231006 | 150500 | 4408844720 | 14890 | 14900 | 14900 | 14890 | 424 |
| 334 | 20231006 | 150400 | 4402527210 | 14890 | 14870 | 14890 | 14870 | 215 |
| 335 | 20231006 | 150300 | 4399327860 | 14870 | 14920 | 14920 | 14870 | 702 |
| 336 | 20231006 | 150200 | 4388870070 | 14920 | 14950 | 14960 | 14920 | 420 |
| 337 | 20231006 | 150100 | 4382589530 | 14940 | 14930 | 14940 | 14930 | 169 |
| 338 | 20231006 | 150000 | 4380064700 | 14940 | 14970 | 14980 | 14940 | 151 |
| 339 | 20231006 | 145900 | 4377806590 | 14970 | 14990 | 14990 | 14970 | 13 |
| 340 | 20231006 | 145800 | 4377611960 | 14970 | 14970 | 14970 | 14970 | 12 |
| 341 | 20231006 | 145700 | 4377432320 | 14960 | 14920 | 14970 | 14920 | 1417 |
| 342 | 20231006 | 145600 | 4356273570 | 14870 | 14910 | 14930 | 14850 | 1475 |
| 343 | 20231006 | 145500 | 4334309880 | 14900 | 14920 | 14920 | 14900 | 979 |
| 344 | 20231006 | 145400 | 4319713530 | 14930 | 14930 | 14930 | 14930 | 222 |
| 345 | 20231006 | 145300 | 4316399070 | 14950 | 14930 | 14950 | 14930 | 667 |
| 346 | 20231006 | 145200 | 4306428120 | 14950 | 14950 | 14950 | 14950 | 134 |
| 347 | 20231006 | 145100 | 4304424820 | 14950 | 14970 | 14970 | 14950 | 174 |
| 348 | 20231006 | 145000 | 4301823320 | 14970 | 14970 | 14980 | 14970 | 78 |
| 349 | 20231006 | 144900 | 4300655150 | 14970 | 14960 | 14970 | 14960 | 123 |
| 350 | 20231006 | 144800 | 4298814140 | 14960 | 15010 | 15020 | 14940 | 4214 |
| 351 | 20231006 | 144700 | 4235660490 | 15020 | 15010 | 15020 | 15010 | 187 |
| 352 | 20231006 | 144600 | 4232852480 | 15010 | 15030 | 15030 | 15010 | 516 |
| 353 | 20231006 | 144500 | 4225101860 | 15030 | 15030 | 15030 | 15030 | 56 |
| 354 | 20231006 | 144400 | 4224260180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 355 | 20231006 | 144300 | 4224260180 | 15030 | 15070 | 15070 | 15030 | 40 |
| 356 | 20231006 | 144200 | 4223658460 | 15070 | 15070 | 15100 | 15060 | 558 |
| 357 | 20231006 | 144100 | 4215252950 | 15060 | 15070 | 15070 | 15060 | 180 |
| 358 | 20231006 | 144000 | 4212540810 | 15070 | 15110 | 15110 | 15070 | 818 |
| 359 | 20231006 | 143900 | 4200210460 | 15100 | 15100 | 15100 | 15100 | 625 |
| 360 | 20231006 | 143800 | 4190772960 | 15100 | 15100 | 15100 | 15100 | 1 |
| 361 | 20231006 | 143700 | 4190757860 | 15090 | 15050 | 15090 | 15050 | 1341 |
| 362 | 20231006 | 143600 | 4170549120 | 15050 | 15050 | 15050 | 15050 | 0 |
| 363 | 20231006 | 143500 | 4170549120 | 15050 | 15030 | 15050 | 15020 | 159 |
| 364 | 20231006 | 143400 | 4168157020 | 15020 | 15020 | 15020 | 15020 | 66 |
| 365 | 20231006 | 143300 | 4167165700 | 15020 | 15020 | 15030 | 15020 | 800 |
| 366 | 20231006 | 143200 | 4155149580 | 15060 | 15060 | 15060 | 15060 | 1 |
| 367 | 20231006 | 143100 | 4155134520 | 15040 | 15040 | 15040 | 15040 | 99 |
| 368 | 20231006 | 143000 | 4153645560 | 15040 | 15050 | 15060 | 15040 | 34 |
| 369 | 20231006 | 142900 | 4153133690 | 15050 | 15050 | 15050 | 15050 | 2 |
| 370 | 20231006 | 142800 | 4153103590 | 15050 | 15040 | 15050 | 15040 | 326 |
| 371 | 20231006 | 142700 | 4148200450 | 15040 | 15010 | 15040 | 14990 | 113 |
| 372 | 20231006 | 142600 | 4146503490 | 15010 | 15010 | 15010 | 14990 | 895 |
| 373 | 20231006 | 142500 | 4133079050 | 15010 | 15020 | 15020 | 15010 | 248 |
| 374 | 20231006 | 142400 | 4129356410 | 15030 | 15030 | 15030 | 15030 | 97 |
| 375 | 20231006 | 142300 | 4127898500 | 15030 | 15060 | 15060 | 15030 | 12 |
| 376 | 20231006 | 142200 | 4127718080 | 15060 | 15060 | 15060 | 15060 | 10 |
| 377 | 20231006 | 142100 | 4127567480 | 15060 | 15060 | 15060 | 15060 | 8 |
| 378 | 20231006 | 142000 | 4127447000 | 15060 | 15060 | 15060 | 15060 | 5 |
| 379 | 20231006 | 141900 | 4127371700 | 15000 | 15040 | 15050 | 15000 | 323 |
| 380 | 20231006 | 141800 | 4122513960 | 15040 | 15010 | 15040 | 15010 | 63 |
| 381 | 20231006 | 141700 | 4121567530 | 15010 | 15020 | 15040 | 15010 | 198 |
| 382 | 20231006 | 141600 | 4118592420 | 15020 | 14990 | 15040 | 14990 | 2027 |
| 383 | 20231006 | 141500 | 4088207000 | 15010 | 15010 | 15010 | 14990 | 482 |
| 384 | 20231006 | 141400 | 4080975780 | 15010 | 15000 | 15010 | 15000 | 183 |
| 385 | 20231006 | 141300 | 4078229090 | 15010 | 15000 | 15010 | 15000 | 116 |
| 386 | 20231006 | 141200 | 4076488080 | 15000 | 15010 | 15010 | 15000 | 145 |
| 387 | 20231006 | 141100 | 4074312930 | 15010 | 15020 | 15020 | 15010 | 177 |
| 388 | 20231006 | 141000 | 4071656100 | 15020 | 15040 | 15040 | 15020 | 301 |
| 389 | 20231006 | 140900 | 4067134400 | 15040 | 15020 | 15040 | 15020 | 23 |
| 390 | 20231006 | 140800 | 4066788600 | 15040 | 15040 | 15040 | 15040 | 1 |
| 391 | 20231006 | 140700 | 4066773560 | 15040 | 15050 | 15050 | 15030 | 108 |
| 392 | 20231006 | 140600 | 4065150170 | 15050 | 15050 | 15050 | 15050 | 1 |
| 393 | 20231006 | 140500 | 4065135120 | 15050 | 15050 | 15050 | 15050 | 12 |
| 394 | 20231006 | 140400 | 4064954520 | 15030 | 15030 | 15030 | 15030 | 42 |
| 395 | 20231006 | 140300 | 4064323260 | 15070 | 15020 | 15070 | 15020 | 13 |
| 396 | 20231006 | 140200 | 4064127610 | 15020 | 15060 | 15060 | 15020 | 106 |
| 397 | 20231006 | 140100 | 4062532730 | 15070 | 15070 | 15070 | 15070 | 43 |
| 398 | 20231006 | 140000 | 4061884720 | 15070 | 15070 | 15080 | 15070 | 194 |
| 399 | 20231006 | 135900 | 4058960940 | 15070 | 15070 | 15070 | 15070 | 2 |
| 400 | 20231006 | 135800 | 4058930800 | 15020 | 15020 | 15020 | 15020 | 2 |
| 401 | 20231006 | 135700 | 4058900760 | 15020 | 15030 | 15030 | 15020 | 49 |
| 402 | 20231006 | 135600 | 4058164710 | 15020 | 15070 | 15070 | 15020 | 43 |
| 403 | 20231006 | 135500 | 4057518640 | 15060 | 15090 | 15090 | 15060 | 42 |
| 404 | 20231006 | 135400 | 4056885600 | 15090 | 15090 | 15090 | 15080 | 107 |
| 405 | 20231006 | 135300 | 4055271070 | 15090 | 15080 | 15100 | 15080 | 322 |
| 406 | 20231006 | 135200 | 4050412650 | 15080 | 15070 | 15080 | 15070 | 70 |
| 407 | 20231006 | 135100 | 4049357550 | 15070 | 15020 | 15090 | 15020 | 496 |
| 408 | 20231006 | 135000 | 4041891270 | 15010 | 14990 | 15010 | 14990 | 114 |
| 409 | 20231006 | 134900 | 4040181150 | 14980 | 15010 | 15010 | 14980 | 215 |
| 410 | 20231006 | 134800 | 4036959400 | 14980 | 15000 | 15010 | 14980 | 188 |
| 411 | 20231006 | 134700 | 4034141010 | 15010 | 14970 | 15010 | 14970 | 61 |
| 412 | 20231006 | 134600 | 4033227270 | 15010 | 15020 | 15020 | 14950 | 663 |
| 413 | 20231006 | 134500 | 4023304450 | 15020 | 15040 | 15050 | 15020 | 180 |
| 414 | 20231006 | 134400 | 4020600210 | 14990 | 14990 | 15000 | 14990 | 126 |
| 415 | 20231006 | 134300 | 4018711290 | 15040 | 15040 | 15040 | 14990 | 148 |
| 416 | 20231006 | 134200 | 4016485420 | 15040 | 14980 | 15040 | 14950 | 1687 |
| 417 | 20231006 | 134100 | 3991188690 | 14990 | 15000 | 15000 | 14990 | 478 |
| 418 | 20231006 | 134000 | 3984018910 | 14970 | 14980 | 14980 | 14950 | 95 |
| 419 | 20231006 | 133900 | 3982596600 | 14980 | 15000 | 15000 | 14980 | 1008 |
| 420 | 20231006 | 133800 | 3967483970 | 15010 | 15010 | 15010 | 15010 | 195 |
| 421 | 20231006 | 133700 | 3964557020 | 15010 | 15000 | 15040 | 15000 | 175 |
| 422 | 20231006 | 133600 | 3961929890 | 15030 | 15030 | 15030 | 15030 | 70 |
| 423 | 20231006 | 133500 | 3960877790 | 15000 | 15040 | 15040 | 15000 | 841 |
| 424 | 20231006 | 133400 | 3948258610 | 15030 | 15000 | 15030 | 15000 | 416 |
| 425 | 20231006 | 133300 | 3942017110 | 15000 | 15020 | 15020 | 15000 | 179 |
| 426 | 20231006 | 133200 | 3939331230 | 15020 | 15010 | 15020 | 14990 | 1726 |
| 427 | 20231006 | 133100 | 3913431820 | 15030 | 15040 | 15040 | 15000 | 1565 |
| 428 | 20231006 | 133000 | 3889936410 | 15050 | 15070 | 15070 | 15050 | 267 |
| 429 | 20231006 | 132900 | 3885916960 | 15060 | 15070 | 15070 | 15060 | 11 |
| 430 | 20231006 | 132800 | 3885751290 | 15080 | 15060 | 15080 | 15050 | 20 |
| 431 | 20231006 | 132700 | 3885449980 | 15080 | 15080 | 15080 | 15080 | 36 |
| 432 | 20231006 | 132600 | 3884907100 | 15090 | 15080 | 15090 | 15080 | 142 |
| 433 | 20231006 | 132500 | 3882765720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 434 | 20231006 | 132400 | 3882765720 | 15080 | 15050 | 15080 | 15050 | 590 |
| 435 | 20231006 | 132300 | 3873886040 | 15050 | 15080 | 15080 | 15050 | 454 |
| 436 | 20231006 | 132200 | 3867052150 | 15090 | 15110 | 15110 | 15090 | 194 |
| 437 | 20231006 | 132100 | 3864123080 | 15140 | 15140 | 15140 | 15140 | 22 |
| 438 | 20231006 | 132000 | 3863790000 | 15150 | 15150 | 15150 | 15150 | 3 |
| 439 | 20231006 | 131900 | 3863744550 | 15090 | 15150 | 15150 | 15090 | 2048 |
| 440 | 20231006 | 131800 | 3832736590 | 15190 | 15190 | 15190 | 15190 | 25 |
| 441 | 20231006 | 131700 | 3832356840 | 15190 | 15200 | 15200 | 15190 | 61 |
| 442 | 20231006 | 131600 | 3831429750 | 15200 | 15200 | 15200 | 15190 | 946 |
| 443 | 20231006 | 131500 | 3817050800 | 15190 | 15190 | 15190 | 15190 | 73 |
| 444 | 20231006 | 131400 | 3815941930 | 15190 | 15190 | 15190 | 15190 | 3 |
| 445 | 20231006 | 131300 | 3815896360 | 15150 | 15120 | 15150 | 15120 | 570 |
| 446 | 20231006 | 131200 | 3807270350 | 15120 | 15080 | 15130 | 15080 | 733 |
| 447 | 20231006 | 131100 | 3796180460 | 15070 | 15110 | 15110 | 15070 | 1367 |
| 448 | 20231006 | 131000 | 3775536480 | 15110 | 15120 | 15140 | 15110 | 648 |
| 449 | 20231006 | 130900 | 3765739030 | 15140 | 15150 | 15150 | 15140 | 173 |
| 450 | 20231006 | 130800 | 3763118090 | 15120 | 15150 | 15150 | 15120 | 237 |
| 451 | 20231006 | 130700 | 3759531610 | 15180 | 15200 | 15200 | 15180 | 299 |
| 452 | 20231006 | 130600 | 3754992390 | 15200 | 15200 | 15200 | 15200 | 160 |
| 453 | 20231006 | 130500 | 3752560390 | 15220 | 15220 | 15220 | 15220 | 13 |
| 454 | 20231006 | 130400 | 3752362530 | 15220 | 15220 | 15220 | 15220 | 39 |
| 455 | 20231006 | 130300 | 3751768950 | 15220 | 15200 | 15220 | 15200 | 114 |
| 456 | 20231006 | 130200 | 3750033910 | 15180 | 15180 | 15200 | 15180 | 199 |
| 457 | 20231006 | 130100 | 3747012190 | 15150 | 15140 | 15190 | 15140 | 116 |
| 458 | 20231006 | 130000 | 3745253720 | 15130 | 15200 | 15200 | 15110 | 46 |
| 459 | 20231006 | 125900 | 3744557870 | 15110 | 15110 | 15200 | 15110 | 351 |
| 460 | 20231006 | 125800 | 3739254010 | 15220 | 15110 | 15220 | 15110 | 365 |
| 461 | 20231006 | 125700 | 3733725770 | 15110 | 15140 | 15140 | 15110 | 216 |
| 462 | 20231006 | 125600 | 3730458940 | 15140 | 15130 | 15140 | 15130 | 208 |
| 463 | 20231006 | 125500 | 3727311090 | 15130 | 15130 | 15180 | 15130 | 357 |
| 464 | 20231006 | 125400 | 3721908810 | 15180 | 15180 | 15180 | 15170 | 22 |
| 465 | 20231006 | 125300 | 3721575050 | 15180 | 15150 | 15180 | 15050 | 3226 |
| 466 | 20231006 | 125200 | 3672870800 | 15160 | 15200 | 15200 | 15160 | 682 |
| 467 | 20231006 | 125100 | 3662519310 | 15210 | 15220 | 15220 | 15210 | 30 |
| 468 | 20231006 | 125000 | 3662062960 | 15220 | 15220 | 15220 | 15220 | 12 |
| 469 | 20231006 | 124900 | 3661880320 | 15230 | 15230 | 15230 | 15230 | 210 |
| 470 | 20231006 | 124800 | 3658682020 | 15220 | 15190 | 15220 | 15190 | 879 |
| 471 | 20231006 | 124700 | 3645305850 | 15200 | 15200 | 15200 | 15180 | 313 |
| 472 | 20231006 | 124600 | 3640548550 | 15200 | 15220 | 15220 | 15200 | 121 |
| 473 | 20231006 | 124500 | 3638708710 | 15220 | 15230 | 15230 | 15220 | 250 |
| 474 | 20231006 | 124400 | 3634902690 | 15220 | 15220 | 15220 | 15220 | 90 |
| 475 | 20231006 | 124300 | 3633532890 | 15220 | 15220 | 15220 | 15210 | 244 |
| 476 | 20231006 | 124200 | 3629819260 | 15210 | 15200 | 15210 | 15200 | 452 |
| 477 | 20231006 | 124100 | 3622946570 | 15210 | 15140 | 15210 | 15140 | 4424 |
| 478 | 20231006 | 124000 | 3555916840 | 15140 | 15190 | 15190 | 15140 | 548 |
| 479 | 20231006 | 123900 | 3547599000 | 15210 | 15220 | 15220 | 15210 | 1170 |
| 480 | 20231006 | 123800 | 3529801070 | 15220 | 15220 | 15220 | 15220 | 188 |
| 481 | 20231006 | 123700 | 3526939710 | 15220 | 15220 | 15220 | 15220 | 175 |
| 482 | 20231006 | 123600 | 3524276210 | 15240 | 15240 | 15240 | 15220 | 126 |
| 483 | 20231006 | 123500 | 3522356290 | 15240 | 15240 | 15240 | 15240 | 22 |
| 484 | 20231006 | 123400 | 3522021010 | 15250 | 15230 | 15250 | 15220 | 288 |
| 485 | 20231006 | 123300 | 3517633530 | 15220 | 15200 | 15220 | 15200 | 544 |
| 486 | 20231006 | 123200 | 3509357420 | 15200 | 15240 | 15260 | 15200 | 1044 |
| 487 | 20231006 | 123100 | 3493472360 | 15240 | 15270 | 15270 | 15240 | 307 |
| 488 | 20231006 | 123000 | 3488790650 | 15280 | 15270 | 15280 | 15270 | 113 |
| 489 | 20231006 | 122900 | 3487065040 | 15290 | 15230 | 15290 | 15200 | 2863 |
| 490 | 20231006 | 122800 | 3443511000 | 15260 | 15300 | 15310 | 15260 | 631 |
| 491 | 20231006 | 122700 | 3433864550 | 15300 | 15280 | 15300 | 15260 | 3458 |
| 492 | 20231006 | 122600 | 3380980830 | 15280 | 15240 | 15290 | 15230 | 2021 |
| 493 | 20231006 | 122500 | 3350154820 | 15230 | 15180 | 15250 | 15180 | 1325 |
| 494 | 20231006 | 122400 | 3329959200 | 15240 | 15170 | 15250 | 15170 | 6917 |
| 495 | 20231006 | 122300 | 3224805300 | 15160 | 15140 | 15160 | 15110 | 2101 |
| 496 | 20231006 | 122200 | 3192981870 | 15140 | 15140 | 15140 | 15130 | 44 |
| 497 | 20231006 | 122100 | 3192315870 | 15150 | 15150 | 15150 | 15150 | 34 |
| 498 | 20231006 | 122000 | 3191800770 | 15140 | 15130 | 15140 | 15130 | 201 |
| 499 | 20231006 | 121900 | 3188758350 | 15120 | 15120 | 15120 | 15120 | 1 |
| 500 | 20231006 | 121800 | 3188743230 | 15130 | 15150 | 15150 | 15130 | 171 |
| 501 | 20231006 | 121700 | 3186155770 | 15150 | 15130 | 15150 | 15130 | 1082 |
| 502 | 20231006 | 121600 | 3169766070 | 15120 | 15050 | 15120 | 15040 | 2381 |
| 503 | 20231006 | 121500 | 3133929460 | 15050 | 15110 | 15110 | 15020 | 315 |
| 504 | 20231006 | 121400 | 3129179070 | 15100 | 15130 | 15130 | 15100 | 642 |
| 505 | 20231006 | 121300 | 3119473090 | 15130 | 15130 | 15150 | 15120 | 214 |
| 506 | 20231006 | 121200 | 3116235380 | 15130 | 15120 | 15150 | 15120 | 1047 |
| 507 | 20231006 | 121100 | 3100389340 | 15120 | 15140 | 15140 | 15120 | 1355 |
| 508 | 20231006 | 121000 | 3079899050 | 15140 | 15120 | 15140 | 15120 | 839 |
| 509 | 20231006 | 120900 | 3067205720 | 15130 | 15070 | 15130 | 15070 | 237 |
| 510 | 20231006 | 120800 | 3063623350 | 15110 | 15090 | 15110 | 15090 | 404 |
| 511 | 20231006 | 120700 | 3057524220 | 15080 | 15060 | 15090 | 15030 | 942 |
| 512 | 20231006 | 120600 | 3043325700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 513 | 20231006 | 120500 | 3043325700 | 15060 | 15060 | 15060 | 15060 | 85 |
| 514 | 20231006 | 120400 | 3042045600 | 15060 | 15060 | 15060 | 15060 | 272 |
| 515 | 20231006 | 120300 | 3037949280 | 15060 | 15060 | 15080 | 15030 | 481 |
| 516 | 20231006 | 120200 | 3030703980 | 15060 | 15070 | 15070 | 15010 | 348 |
| 517 | 20231006 | 120100 | 3025472450 | 15050 | 15070 | 15070 | 15050 | 31 |
| 518 | 20231006 | 120000 | 3025005300 | 15070 | 15050 | 15070 | 15040 | 96 |
| 519 | 20231006 | 115900 | 3023560870 | 15040 | 15080 | 15080 | 15040 | 791 |
| 520 | 20231006 | 115800 | 3011657380 | 15090 | 15140 | 15150 | 15090 | 331 |
| 521 | 20231006 | 115700 | 3006652480 | 15120 | 15160 | 15160 | 15110 | 508 |
| 522 | 20231006 | 115600 | 2998966650 | 15160 | 15150 | 15180 | 15150 | 3343 |
| 523 | 20231006 | 115500 | 2948290760 | 15150 | 15120 | 15160 | 15120 | 2394 |
| 524 | 20231006 | 115400 | 2912016500 | 15120 | 15060 | 15120 | 15060 | 420 |
| 525 | 20231006 | 115300 | 2905678910 | 15050 | 15090 | 15090 | 15050 | 336 |
| 526 | 20231006 | 115200 | 2900610270 | 15090 | 15090 | 15090 | 15040 | 358 |
| 527 | 20231006 | 115100 | 2895208270 | 15090 | 15120 | 15150 | 15030 | 3246 |
| 528 | 20231006 | 115000 | 2846265320 | 15150 | 15030 | 15160 | 15020 | 8049 |
| 529 | 20231006 | 114900 | 2724831550 | 15030 | 15030 | 15030 | 15030 | 197 |
| 530 | 20231006 | 114800 | 2721870640 | 15030 | 15020 | 15040 | 15020 | 204 |
| 531 | 20231006 | 114700 | 2718803780 | 15030 | 14990 | 15030 | 14990 | 1020 |
| 532 | 20231006 | 114600 | 2703473980 | 15030 | 15030 | 15040 | 15030 | 149 |
| 533 | 20231006 | 114500 | 2701233510 | 15040 | 14980 | 15040 | 14980 | 2395 |
| 534 | 20231006 | 114400 | 2665299150 | 14970 | 14960 | 14990 | 14960 | 692 |
| 535 | 20231006 | 114300 | 2654927370 | 14980 | 14960 | 14980 | 14960 | 323 |
| 536 | 20231006 | 114200 | 2650091390 | 14950 | 14970 | 14970 | 14950 | 411 |
| 537 | 20231006 | 114100 | 2643941740 | 14970 | 14970 | 14970 | 14970 | 307 |
| 538 | 20231006 | 114000 | 2639345950 | 14950 | 14930 | 14970 | 14930 | 337 |
| 539 | 20231006 | 113900 | 2634301140 | 14970 | 14920 | 14970 | 14920 | 806 |
| 540 | 20231006 | 113800 | 2622250420 | 14930 | 14900 | 14930 | 14900 | 801 |
| 541 | 20231006 | 113700 | 2610300360 | 14880 | 14900 | 14900 | 14880 | 4 |
| 542 | 20231006 | 113600 | 2610240780 | 14900 | 14870 | 14900 | 14870 | 130 |
| 543 | 20231006 | 113500 | 2608307610 | 14930 | 14860 | 14930 | 14860 | 18 |
| 544 | 20231006 | 113400 | 2608040060 | 14930 | 14860 | 14940 | 14860 | 292 |
| 545 | 20231006 | 113300 | 2603694560 | 14860 | 14940 | 14940 | 14860 | 72 |
| 546 | 20231006 | 113200 | 2602624160 | 14900 | 14870 | 14900 | 14870 | 288 |
| 547 | 20231006 | 113100 | 2598337100 | 14880 | 14880 | 14880 | 14880 | 2 |
| 548 | 20231006 | 113000 | 2598307340 | 14850 | 14860 | 14860 | 14850 | 90 |
| 549 | 20231006 | 112900 | 2596970690 | 14840 | 14840 | 14870 | 14820 | 1119 |
| 550 | 20231006 | 112800 | 2580344360 | 14840 | 14840 | 14840 | 14840 | 309 |
| 551 | 20231006 | 112700 | 2575758800 | 14840 | 14840 | 14840 | 14840 | 19 |
| 552 | 20231006 | 112600 | 2575476840 | 14860 | 14850 | 14860 | 14840 | 12 |
| 553 | 20231006 | 112500 | 2575298720 | 14840 | 14860 | 14870 | 14830 | 45 |
| 554 | 20231006 | 112400 | 2574630950 | 14860 | 14860 | 14860 | 14860 | 10 |
| 555 | 20231006 | 112300 | 2574482350 | 14860 | 14860 | 14870 | 14840 | 251 |
| 556 | 20231006 | 112200 | 2570755730 | 14840 | 14850 | 14870 | 14840 | 40 |
| 557 | 20231006 | 112100 | 2570161210 | 14850 | 14870 | 14870 | 14850 | 174 |
| 558 | 20231006 | 112000 | 2567577130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 559 | 20231006 | 111900 | 2567577130 | 14880 | 14880 | 14940 | 14880 | 51 |
| 560 | 20231006 | 111800 | 2566818100 | 14880 | 14870 | 14880 | 14870 | 47 |
| 561 | 20231006 | 111700 | 2566118860 | 14880 | 14880 | 14880 | 14880 | 40 |
| 562 | 20231006 | 111600 | 2565523660 | 14880 | 14950 | 14950 | 14880 | 109 |
| 563 | 20231006 | 111500 | 2563901550 | 14950 | 14870 | 14950 | 14870 | 226 |
| 564 | 20231006 | 111400 | 2560531060 | 14850 | 14850 | 14850 | 14850 | 0 |
| 565 | 20231006 | 111300 | 2560531060 | 14850 | 14850 | 14850 | 14850 | 258 |
| 566 | 20231006 | 111200 | 2556699760 | 14850 | 14800 | 14890 | 14800 | 93 |
| 567 | 20231006 | 111100 | 2555317710 | 14830 | 14820 | 14830 | 14820 | 186 |
| 568 | 20231006 | 111000 | 2552560460 | 14820 | 14810 | 14820 | 14730 | 2013 |
| 569 | 20231006 | 110900 | 2522855070 | 14830 | 14830 | 14830 | 14830 | 0 |
| 570 | 20231006 | 110800 | 2522855070 | 14830 | 14830 | 14830 | 14830 | 1 |
| 571 | 20231006 | 110700 | 2522840240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 572 | 20231006 | 110600 | 2522840240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 573 | 20231006 | 110500 | 2522840240 | 14850 | 14840 | 14850 | 14840 | 555 |
| 574 | 20231006 | 110400 | 2514603920 | 14840 | 14840 | 14840 | 14840 | 4 |
| 575 | 20231006 | 110300 | 2514544560 | 14840 | 14850 | 14850 | 14840 | 236 |
| 576 | 20231006 | 110200 | 2511042090 | 14850 | 14850 | 14850 | 14850 | 4 |
| 577 | 20231006 | 110100 | 2510982690 | 14850 | 14850 | 14850 | 14850 | 83 |
| 578 | 20231006 | 110000 | 2509750140 | 14850 | 14850 | 14850 | 14850 | 207 |
| 579 | 20231006 | 105900 | 2506676190 | 14850 | 14860 | 14860 | 14850 | 225 |
| 580 | 20231006 | 105800 | 2503333440 | 14860 | 14860 | 14860 | 14860 | 276 |
| 581 | 20231006 | 105700 | 2499232080 | 14860 | 14880 | 14880 | 14860 | 243 |
| 582 | 20231006 | 105600 | 2495620960 | 14880 | 14920 | 14920 | 14880 | 15 |
| 583 | 20231006 | 105500 | 2495397560 | 14920 | 14860 | 14920 | 14850 | 695 |
| 584 | 20231006 | 105400 | 2485069810 | 14920 | 14900 | 14920 | 14850 | 314 |
| 585 | 20231006 | 105300 | 2480399460 | 14860 | 14900 | 14900 | 14850 | 208 |
| 586 | 20231006 | 105200 | 2477301210 | 14860 | 14900 | 14900 | 14850 | 138 |
| 587 | 20231006 | 105100 | 2475249260 | 14900 | 14900 | 14900 | 14900 | 57 |
| 588 | 20231006 | 105000 | 2474399960 | 14910 | 14900 | 14910 | 14900 | 83 |
| 589 | 20231006 | 104900 | 2473163200 | 14900 | 14870 | 14900 | 14860 | 384 |
| 590 | 20231006 | 104800 | 2467448730 | 14850 | 14850 | 14860 | 14850 | 225 |
| 591 | 20231006 | 104700 | 2464105670 | 14840 | 14840 | 14840 | 14840 | 0 |
| 592 | 20231006 | 104600 | 2464105670 | 14840 | 14840 | 14840 | 14840 | 100 |
| 593 | 20231006 | 104500 | 2462621670 | 14820 | 14820 | 14850 | 14820 | 1627 |
| 594 | 20231006 | 104400 | 2438488890 | 14760 | 14820 | 14820 | 14760 | 112 |
| 595 | 20231006 | 104300 | 2436833300 | 14820 | 14740 | 14820 | 14740 | 159 |
| 596 | 20231006 | 104200 | 2434477000 | 14700 | 14830 | 14830 | 14700 | 1746 |
| 597 | 20231006 | 104100 | 2408656590 | 14830 | 14850 | 14850 | 14820 | 151 |
| 598 | 20231006 | 104000 | 2406418340 | 14820 | 14820 | 14820 | 14820 | 3 |
| 599 | 20231006 | 103900 | 2406373880 | 14850 | 14840 | 14850 | 14820 | 30 |
| 600 | 20231006 | 103800 | 2405928680 | 14820 | 14840 | 14840 | 14820 | 22 |
| 601 | 20231006 | 103700 | 2405602620 | 14840 | 14840 | 14840 | 14830 | 395 |
| 602 | 20231006 | 103600 | 2399741390 | 14840 | 14840 | 14840 | 14840 | 7 |
| 603 | 20231006 | 103500 | 2399637510 | 14850 | 14820 | 14850 | 14800 | 1051 |
| 604 | 20231006 | 103400 | 2384073850 | 14820 | 14820 | 14820 | 14820 | 50 |
| 605 | 20231006 | 103300 | 2383332850 | 14860 | 14810 | 14870 | 14810 | 335 |
| 606 | 20231006 | 103200 | 2378355810 | 14820 | 14820 | 14820 | 14820 | 117 |
| 607 | 20231006 | 103100 | 2376621870 | 14810 | 14810 | 14810 | 14810 | 161 |
| 608 | 20231006 | 103000 | 2374237460 | 14810 | 14800 | 14810 | 14800 | 473 |
| 609 | 20231006 | 102900 | 2367233760 | 14800 | 14790 | 14800 | 14790 | 152 |
| 610 | 20231006 | 102800 | 2364985150 | 14790 | 14750 | 14790 | 14750 | 42 |
| 611 | 20231006 | 102700 | 2364365610 | 14750 | 14740 | 14750 | 14740 | 9 |
| 612 | 20231006 | 102600 | 2364232920 | 14740 | 14710 | 14740 | 14710 | 14 |
| 613 | 20231006 | 102500 | 2364026950 | 14700 | 14700 | 14740 | 14700 | 240 |
| 614 | 20231006 | 102400 | 2360498880 | 14700 | 14700 | 14700 | 14700 | 39 |
| 615 | 20231006 | 102300 | 2359925580 | 14700 | 14700 | 14710 | 14700 | 429 |
| 616 | 20231006 | 102200 | 2353616980 | 14700 | 14690 | 14700 | 14670 | 270 |
| 617 | 20231006 | 102100 | 2349653310 | 14680 | 14740 | 14740 | 14660 | 1839 |
| 618 | 20231006 | 102000 | 2322645140 | 14740 | 14730 | 14740 | 14730 | 392 |
| 619 | 20231006 | 101900 | 2316870150 | 14730 | 14760 | 14760 | 14730 | 557 |
| 620 | 20231006 | 101800 | 2308662060 | 14760 | 14800 | 14800 | 14760 | 11 |
| 621 | 20231006 | 101700 | 2308499300 | 14790 | 14780 | 14790 | 14780 | 5 |
| 622 | 20231006 | 101600 | 2308425390 | 14790 | 14790 | 14790 | 14790 | 10 |
| 623 | 20231006 | 101500 | 2308277490 | 14800 | 14750 | 14800 | 14750 | 599 |
| 624 | 20231006 | 101400 | 2299425240 | 14750 | 14760 | 14760 | 14750 | 277 |
| 625 | 20231006 | 101300 | 2295338150 | 14760 | 14740 | 14760 | 14740 | 457 |
| 626 | 20231006 | 101200 | 2288599680 | 14740 | 14750 | 14750 | 14740 | 342 |
| 627 | 20231006 | 101100 | 2283558540 | 14750 | 14760 | 14760 | 14750 | 2355 |
| 628 | 20231006 | 101000 | 2248802220 | 14760 | 14760 | 14760 | 14760 | 150 |
| 629 | 20231006 | 100900 | 2246588220 | 14800 | 14760 | 14800 | 14760 | 279 |
| 630 | 20231006 | 100800 | 2242470100 | 14760 | 14810 | 14810 | 14760 | 908 |
| 631 | 20231006 | 100700 | 2229048490 | 14810 | 14820 | 14830 | 14810 | 278 |
| 632 | 20231006 | 100600 | 2224930610 | 14810 | 14810 | 14810 | 14810 | 76 |
| 633 | 20231006 | 100500 | 2223805050 | 14810 | 14770 | 14830 | 14770 | 458 |
| 634 | 20231006 | 100400 | 2217025480 | 14770 | 14750 | 14790 | 14730 | 2026 |
| 635 | 20231006 | 100300 | 2187148000 | 14740 | 14780 | 14820 | 14730 | 3275 |
| 636 | 20231006 | 100200 | 2138821050 | 14770 | 14840 | 14840 | 14730 | 4400 |
| 637 | 20231006 | 100100 | 2073714860 | 14840 | 14890 | 14900 | 14840 | 4232 |
| 638 | 20231006 | 100000 | 2010805970 | 14900 | 14950 | 14980 | 14890 | 3239 |
| 639 | 20231006 | 095900 | 1962527260 | 14950 | 15070 | 15070 | 14900 | 8469 |
| 640 | 20231006 | 095800 | 1835534500 | 15050 | 15070 | 15080 | 15040 | 1605 |
| 641 | 20231006 | 095700 | 1811364140 | 15070 | 15080 | 15090 | 15040 | 1119 |
| 642 | 20231006 | 095600 | 1794501180 | 15050 | 15040 | 15090 | 15030 | 3004 |
| 643 | 20231006 | 095500 | 1749291020 | 15080 | 15030 | 15080 | 15030 | 2171 |
| 644 | 20231006 | 095400 | 1716578520 | 15070 | 15090 | 15090 | 15020 | 6318 |
| 645 | 20231006 | 095300 | 1621487330 | 15050 | 14990 | 15090 | 14990 | 8913 |
| 646 | 20231006 | 095200 | 1487518900 | 15000 | 14990 | 15000 | 14970 | 1859 |
| 647 | 20231006 | 095100 | 1459662250 | 14990 | 14980 | 14990 | 14960 | 2924 |
| 648 | 20231006 | 095000 | 1415850010 | 14990 | 14930 | 14990 | 14930 | 2972 |
| 649 | 20231006 | 094900 | 1371369340 | 14940 | 14930 | 14950 | 14900 | 1438 |
| 650 | 20231006 | 094800 | 1349904140 | 14920 | 14880 | 14930 | 14880 | 1336 |
| 651 | 20231006 | 094700 | 1329973060 | 14930 | 14900 | 14930 | 14860 | 2027 |
| 652 | 20231006 | 094600 | 1299782790 | 14880 | 14920 | 14920 | 14870 | 2350 |
| 653 | 20231006 | 094500 | 1264813270 | 14880 | 14960 | 14970 | 14870 | 3612 |
| 654 | 20231006 | 094400 | 1210941180 | 14970 | 14960 | 14980 | 14890 | 5392 |
| 655 | 20231006 | 094300 | 1130309410 | 14930 | 14870 | 14960 | 14830 | 2893 |
| 656 | 20231006 | 094200 | 1087145670 | 14880 | 14890 | 14890 | 14820 | 2150 |
| 657 | 20231006 | 094100 | 1055217880 | 14850 | 14960 | 14960 | 14850 | 4168 |
| 658 | 20231006 | 094000 | 993081110 | 14930 | 14920 | 14960 | 14880 | 2366 |
| 659 | 20231006 | 093900 | 957758620 | 14920 | 14850 | 14920 | 14840 | 1702 |
| 660 | 20231006 | 093800 | 932441110 | 14860 | 14870 | 14880 | 14840 | 3070 |
| 661 | 20231006 | 093700 | 886837030 | 14880 | 14940 | 14950 | 14870 | 6041 |
| 662 | 20231006 | 093600 | 796772960 | 14910 | 14950 | 14960 | 14890 | 6780 |
| 663 | 20231006 | 093500 | 695547110 | 14940 | 14890 | 14960 | 14880 | 5410 |
| 664 | 20231006 | 093400 | 614828940 | 14900 | 14800 | 14930 | 14800 | 5644 |
| 665 | 20231006 | 093300 | 530801240 | 14750 | 14680 | 14820 | 14680 | 4766 |
| 666 | 20231006 | 093200 | 460352380 | 14680 | 14650 | 14730 | 14650 | 439 |
| 667 | 20231006 | 093100 | 453900310 | 14740 | 14680 | 14740 | 14670 | 2035 |
| 668 | 20231006 | 093000 | 423970150 | 14690 | 14630 | 14690 | 14600 | 909 |
| 669 | 20231006 | 092900 | 410635370 | 14620 | 14550 | 14620 | 14540 | 2071 |
| 670 | 20231006 | 092800 | 380373440 | 14540 | 14560 | 14560 | 14540 | 176 |
| 671 | 20231006 | 092700 | 377813100 | 14550 | 14540 | 14550 | 14540 | 35 |
| 672 | 20231006 | 092600 | 377304100 | 14540 | 14550 | 14550 | 14540 | 80 |
| 673 | 20231006 | 092500 | 376140490 | 14540 | 14530 | 14550 | 14520 | 679 |
| 674 | 20231006 | 092400 | 366263760 | 14530 | 14530 | 14530 | 14530 | 215 |
| 675 | 20231006 | 092300 | 363139810 | 14530 | 14520 | 14610 | 14520 | 890 |
| 676 | 20231006 | 092200 | 350151360 | 14520 | 14500 | 14520 | 14490 | 2794 |
| 677 | 20231006 | 092100 | 309619010 | 14490 | 14430 | 14500 | 14430 | 3206 |
| 678 | 20231006 | 092000 | 263240250 | 14440 | 14440 | 14450 | 14440 | 243 |
| 679 | 20231006 | 091900 | 259729430 | 14450 | 14460 | 14460 | 14430 | 465 |
| 680 | 20231006 | 091800 | 253012960 | 14460 | 14460 | 14460 | 14460 | 8 |
| 681 | 20231006 | 091700 | 252897280 | 14470 | 14450 | 14470 | 14370 | 502 |
| 682 | 20231006 | 091600 | 245666130 | 14410 | 14410 | 14450 | 14400 | 446 |
| 683 | 20231006 | 091500 | 239225010 | 14400 | 14410 | 14410 | 14400 | 47 |
| 684 | 20231006 | 091400 | 238547790 | 14410 | 14450 | 14450 | 14410 | 139 |
| 685 | 20231006 | 091300 | 236544000 | 14450 | 14420 | 14470 | 14420 | 867 |
| 686 | 20231006 | 091200 | 224011410 | 14420 | 14440 | 14440 | 14420 | 681 |
| 687 | 20231006 | 091100 | 214190310 | 14420 | 14390 | 14420 | 14340 | 1608 |
| 688 | 20231006 | 091000 | 191084070 | 14390 | 14420 | 14420 | 14380 | 162 |
| 689 | 20231006 | 090900 | 188748230 | 14410 | 14380 | 14410 | 14370 | 862 |
| 690 | 20231006 | 090800 | 176339320 | 14410 | 14420 | 14420 | 14380 | 2803 |
| 691 | 20231006 | 090700 | 135963500 | 14440 | 14460 | 14460 | 14440 | 201 |
| 692 | 20231006 | 090600 | 133059060 | 14460 | 14440 | 14460 | 14410 | 1007 |
| 693 | 20231006 | 090500 | 118530770 | 14450 | 14470 | 14470 | 14410 | 637 |
| 694 | 20231006 | 090400 | 109331150 | 14440 | 14390 | 14440 | 14390 | 1302 |
| 695 | 20231006 | 090300 | 90571290 | 14390 | 14440 | 14440 | 14380 | 1195 |
| 696 | 20231006 | 090200 | 73351030 | 14440 | 14320 | 14440 | 14320 | 2550 |
| 697 | 20231006 | 090100 | 36718910 | 14350 | 14300 | 14360 | 14240 | 900 |
| 698 | 20231006 | 090000 | 23848800 | 14310 | 14220 | 14310 | 14220 | 1675 |