37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 203700 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 2679 |
| 3 | 20231010 | 203600 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 4 | 20231010 | 203500 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 5 | 20231010 | 203400 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 6 | 20231010 | 203300 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 7 | 20231010 | 203200 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 8 | 20231010 | 203100 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 9 | 20231010 | 203000 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 10 | 20231010 | 202900 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 11 | 20231010 | 202800 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 12 | 20231010 | 202700 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 13 | 20231010 | 202600 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 14 | 20231010 | 202500 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 15 | 20231010 | 202400 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 16 | 20231010 | 202300 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 17 | 20231010 | 202200 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 18 | 20231010 | 202100 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 19 | 20231010 | 202000 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 20 | 20231010 | 201900 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 21 | 20231010 | 201800 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 22 | 20231010 | 201700 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 23 | 20231010 | 201600 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 24 | 20231010 | 201500 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 25 | 20231010 | 201400 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 26 | 20231010 | 201300 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 27 | 20231010 | 201200 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 28 | 20231010 | 201100 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 29 | 20231010 | 201000 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 30 | 20231010 | 200900 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 31 | 20231010 | 200800 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 32 | 20231010 | 200700 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 2679 |
| 33 | 20231010 | 200600 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 34 | 20231010 | 200500 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 35 | 20231010 | 200400 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 36 | 20231010 | 200300 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 37 | 20231010 | 200200 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 38 | 20231010 | 200100 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 39 | 20231010 | 200000 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 40 | 20231010 | 195900 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 41 | 20231010 | 195800 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 42 | 20231010 | 195700 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 43 | 20231010 | 195600 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 44 | 20231010 | 195500 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 45 | 20231010 | 195400 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 46 | 20231010 | 195300 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 47 | 20231010 | 195200 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 48 | 20231010 | 195100 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 49 | 20231010 | 195000 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 50 | 20231010 | 194900 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 51 | 20231010 | 194800 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 52 | 20231010 | 194700 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 53 | 20231010 | 194600 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 54 | 20231010 | 194500 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 55 | 20231010 | 194400 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 56 | 20231010 | 194300 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 57 | 20231010 | 194200 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 58 | 20231010 | 194100 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 59 | 20231010 | 194000 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 60 | 20231010 | 193900 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 61 | 20231010 | 193800 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 62 | 20231010 | 193700 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 2679 |
| 63 | 20231010 | 193600 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 64 | 20231010 | 193500 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 65 | 20231010 | 193400 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 66 | 20231010 | 193300 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 67 | 20231010 | 193200 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 68 | 20231010 | 193100 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 69 | 20231010 | 193000 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 70 | 20231010 | 192900 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 71 | 20231010 | 192800 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 72 | 20231010 | 192700 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 73 | 20231010 | 192600 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 74 | 20231010 | 192500 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 75 | 20231010 | 192400 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 76 | 20231010 | 192300 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 77 | 20231010 | 192200 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 78 | 20231010 | 192100 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 79 | 20231010 | 192000 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 80 | 20231010 | 191900 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 81 | 20231010 | 191800 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 82 | 20231010 | 191700 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 83 | 20231010 | 191600 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 84 | 20231010 | 191500 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 85 | 20231010 | 191400 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 86 | 20231010 | 191300 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 87 | 20231010 | 191200 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 88 | 20231010 | 191100 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 89 | 20231010 | 191000 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 90 | 20231010 | 190900 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 91 | 20231010 | 190800 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 92 | 20231010 | 190700 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 2679 |
| 93 | 20231010 | 190600 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 94 | 20231010 | 190500 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 95 | 20231010 | 190400 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 96 | 20231010 | 190300 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 97 | 20231010 | 190200 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 98 | 20231010 | 190100 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 99 | 20231010 | 190000 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 100 | 20231010 | 185900 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 101 | 20231010 | 185800 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 102 | 20231010 | 185700 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 103 | 20231010 | 185600 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 104 | 20231010 | 185500 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 105 | 20231010 | 185400 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 106 | 20231010 | 185300 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 107 | 20231010 | 185200 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 108 | 20231010 | 185100 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 109 | 20231010 | 185000 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 110 | 20231010 | 184900 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 111 | 20231010 | 184800 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 112 | 20231010 | 184700 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 113 | 20231010 | 184600 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 114 | 20231010 | 184500 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 115 | 20231010 | 184400 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 116 | 20231010 | 184300 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 117 | 20231010 | 184200 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 118 | 20231010 | 184100 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 119 | 20231010 | 184000 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 120 | 20231010 | 183900 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 121 | 20231010 | 183800 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 122 | 20231010 | 183700 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 2679 |
| 123 | 20231010 | 183600 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 124 | 20231010 | 183500 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 125 | 20231010 | 183400 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 126 | 20231010 | 183300 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 127 | 20231010 | 183200 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 128 | 20231010 | 183100 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 129 | 20231010 | 183000 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 130 | 20231010 | 182900 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 131 | 20231010 | 182800 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 132 | 20231010 | 182700 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 133 | 20231010 | 182600 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 134 | 20231010 | 182500 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 135 | 20231010 | 182400 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 136 | 20231010 | 182300 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 137 | 20231010 | 182200 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 138 | 20231010 | 182100 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 139 | 20231010 | 182000 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 140 | 20231010 | 181900 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 141 | 20231010 | 181800 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 142 | 20231010 | 181700 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 143 | 20231010 | 181600 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 144 | 20231010 | 181500 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 145 | 20231010 | 181400 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 146 | 20231010 | 181300 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 147 | 20231010 | 181200 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 148 | 20231010 | 181100 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 149 | 20231010 | 181000 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 150 | 20231010 | 180900 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 151 | 20231010 | 180800 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 152 | 20231010 | 180700 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 2679 |
| 153 | 20231010 | 180600 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 154 | 20231010 | 180500 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 155 | 20231010 | 180400 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 156 | 20231010 | 180300 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 157 | 20231010 | 180200 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 158 | 20231010 | 180100 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 159 | 20231010 | 180000 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 160 | 20231010 | 175900 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 161 | 20231010 | 175800 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 162 | 20231010 | 175700 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 163 | 20231010 | 175600 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 164 | 20231010 | 175500 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 165 | 20231010 | 175400 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 166 | 20231010 | 175300 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 167 | 20231010 | 175200 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 168 | 20231010 | 175100 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 169 | 20231010 | 175000 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 170 | 20231010 | 174900 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 171 | 20231010 | 174800 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 172 | 20231010 | 174700 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 173 | 20231010 | 174600 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 174 | 20231010 | 174500 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 175 | 20231010 | 174400 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 176 | 20231010 | 174300 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 177 | 20231010 | 174200 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 178 | 20231010 | 174100 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 179 | 20231010 | 174000 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 180 | 20231010 | 173900 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 181 | 20231010 | 173800 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 182 | 20231010 | 173700 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 2679 |
| 183 | 20231010 | 173600 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 184 | 20231010 | 173500 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 185 | 20231010 | 173400 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 186 | 20231010 | 173300 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 187 | 20231010 | 173200 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 188 | 20231010 | 173100 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 189 | 20231010 | 173000 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 190 | 20231010 | 172900 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 191 | 20231010 | 172800 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 192 | 20231010 | 172700 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 193 | 20231010 | 172600 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 194 | 20231010 | 172500 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 195 | 20231010 | 172400 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 196 | 20231010 | 172300 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 197 | 20231010 | 172200 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 198 | 20231010 | 172100 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 199 | 20231010 | 172000 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 200 | 20231010 | 171900 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 201 | 20231010 | 171800 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 202 | 20231010 | 171700 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 203 | 20231010 | 171600 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 204 | 20231010 | 171500 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 205 | 20231010 | 171400 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 206 | 20231010 | 171300 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 207 | 20231010 | 171200 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 208 | 20231010 | 171100 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 209 | 20231010 | 171000 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 210 | 20231010 | 170900 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 211 | 20231010 | 170800 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 212 | 20231010 | 170700 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 2679 |
| 213 | 20231010 | 170600 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 214 | 20231010 | 170500 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 215 | 20231010 | 170400 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 216 | 20231010 | 170300 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 217 | 20231010 | 170200 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 218 | 20231010 | 170100 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 219 | 20231010 | 170000 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 220 | 20231010 | 165900 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 221 | 20231010 | 165800 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 222 | 20231010 | 165700 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 223 | 20231010 | 165600 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 224 | 20231010 | 165500 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 225 | 20231010 | 165400 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 226 | 20231010 | 165300 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 227 | 20231010 | 165200 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 228 | 20231010 | 165100 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 229 | 20231010 | 165000 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 230 | 20231010 | 164900 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 231 | 20231010 | 164800 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 232 | 20231010 | 164700 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 233 | 20231010 | 164600 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 234 | 20231010 | 164500 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 235 | 20231010 | 164400 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 236 | 20231010 | 164300 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 237 | 20231010 | 164200 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 238 | 20231010 | 164100 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 239 | 20231010 | 164000 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 240 | 20231010 | 163900 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 241 | 20231010 | 163800 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 242 | 20231010 | 163700 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 2679 |
| 243 | 20231010 | 163600 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 244 | 20231010 | 163500 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 245 | 20231010 | 163400 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 246 | 20231010 | 163300 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 247 | 20231010 | 163200 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 248 | 20231010 | 163100 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 249 | 20231010 | 163000 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 250 | 20231010 | 162900 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 251 | 20231010 | 162800 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 252 | 20231010 | 162700 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 253 | 20231010 | 162600 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 254 | 20231010 | 162500 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 255 | 20231010 | 162400 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 256 | 20231010 | 162300 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 257 | 20231010 | 162200 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 258 | 20231010 | 162100 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 259 | 20231010 | 162000 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 260 | 20231010 | 161900 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 261 | 20231010 | 161800 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 262 | 20231010 | 161700 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 263 | 20231010 | 161600 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 264 | 20231010 | 161500 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 265 | 20231010 | 161400 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 266 | 20231010 | 161300 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 267 | 20231010 | 161200 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 268 | 20231010 | 161100 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 269 | 20231010 | 161000 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 270 | 20231010 | 160900 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 271 | 20231010 | 160800 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 272 | 20231010 | 160700 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 2679 |
| 273 | 20231010 | 160600 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 274 | 20231010 | 160500 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 275 | 20231010 | 160400 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 276 | 20231010 | 160300 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 277 | 20231010 | 160200 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 278 | 20231010 | 160100 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 279 | 20231010 | 160000 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 280 | 20231010 | 155900 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 281 | 20231010 | 155800 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 282 | 20231010 | 155700 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 283 | 20231010 | 155600 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 284 | 20231010 | 155500 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 285 | 20231010 | 155400 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 286 | 20231010 | 155300 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 287 | 20231010 | 155200 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 288 | 20231010 | 155100 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 289 | 20231010 | 155000 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 290 | 20231010 | 154900 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 291 | 20231010 | 154800 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 292 | 20231010 | 154700 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 293 | 20231010 | 154600 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 294 | 20231010 | 154500 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 295 | 20231010 | 154400 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 296 | 20231010 | 154300 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 297 | 20231010 | 154200 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 298 | 20231010 | 154100 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 299 | 20231010 | 154000 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 300 | 20231010 | 153900 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 301 | 20231010 | 153800 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 302 | 20231010 | 153700 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 2679 |
| 303 | 20231010 | 153600 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 304 | 20231010 | 153500 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 305 | 20231010 | 153400 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 306 | 20231010 | 153300 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 307 | 20231010 | 153200 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 308 | 20231010 | 153100 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 309 | 20231010 | 153000 | 3476131950 | 14180 | 14180 | 14180 | 14180 | 2679 |
| 310 | 20231010 | 152900 | 3438143730 | 14180 | 14180 | 14180 | 14180 | 0 |
| 311 | 20231010 | 152800 | 3438143730 | 14180 | 14180 | 14180 | 14180 | 0 |
| 312 | 20231010 | 152700 | 3438143730 | 14180 | 14180 | 14180 | 14180 | 0 |
| 313 | 20231010 | 152600 | 3438143730 | 14180 | 14180 | 14180 | 14180 | 0 |
| 314 | 20231010 | 152500 | 3438143730 | 14180 | 14180 | 14180 | 14180 | 0 |
| 315 | 20231010 | 152400 | 3438143730 | 14180 | 14180 | 14180 | 14180 | 0 |
| 316 | 20231010 | 152300 | 3438143730 | 14180 | 14180 | 14180 | 14180 | 0 |
| 317 | 20231010 | 152200 | 3438143730 | 14180 | 14180 | 14180 | 14180 | 0 |
| 318 | 20231010 | 152100 | 3438143730 | 14180 | 14180 | 14180 | 14180 | 0 |
| 319 | 20231010 | 152000 | 3438143730 | 14180 | 14180 | 14180 | 14180 | 0 |
| 320 | 20231010 | 151900 | 3438143730 | 14180 | 14140 | 14180 | 14100 | 2761 |
| 321 | 20231010 | 151800 | 3399085680 | 14140 | 14130 | 14140 | 14100 | 869 |
| 322 | 20231010 | 151700 | 3386814530 | 14110 | 14100 | 14140 | 14100 | 262 |
| 323 | 20231010 | 151600 | 3383119120 | 14100 | 14110 | 14110 | 14100 | 110 |
| 324 | 20231010 | 151500 | 3381567920 | 14100 | 14100 | 14120 | 14100 | 326 |
| 325 | 20231010 | 151400 | 3376969200 | 14100 | 14090 | 14100 | 14090 | 448 |
| 326 | 20231010 | 151300 | 3370652820 | 14090 | 14090 | 14090 | 14080 | 743 |
| 327 | 20231010 | 151200 | 3360184280 | 14090 | 14120 | 14120 | 14090 | 764 |
| 328 | 20231010 | 151100 | 3349406940 | 14100 | 14100 | 14100 | 14100 | 350 |
| 329 | 20231010 | 151000 | 3344471940 | 14100 | 14100 | 14100 | 14100 | 20 |
| 330 | 20231010 | 150900 | 3344189940 | 14090 | 14100 | 14100 | 14090 | 209 |
| 331 | 20231010 | 150800 | 3341244040 | 14090 | 14120 | 14120 | 14090 | 731 |
| 332 | 20231010 | 150700 | 3330935190 | 14160 | 14160 | 14160 | 14160 | 0 |
| 333 | 20231010 | 150600 | 3330935190 | 14160 | 14110 | 14160 | 14110 | 288 |
| 334 | 20231010 | 150500 | 3326861060 | 14160 | 14110 | 14160 | 14110 | 168 |
| 335 | 20231010 | 150400 | 3324489580 | 14140 | 14100 | 14140 | 14100 | 192 |
| 336 | 20231010 | 150300 | 3321774740 | 14100 | 14140 | 14140 | 14100 | 1183 |
| 337 | 20231010 | 150200 | 3305065320 | 14140 | 14140 | 14140 | 14140 | 56 |
| 338 | 20231010 | 150100 | 3304273480 | 14140 | 14140 | 14140 | 14140 | 10 |
| 339 | 20231010 | 150000 | 3304132080 | 14200 | 14130 | 14200 | 14130 | 270 |
| 340 | 20231010 | 145900 | 3300315860 | 14130 | 14150 | 14150 | 14130 | 414 |
| 341 | 20231010 | 145800 | 3294463070 | 14150 | 14160 | 14160 | 14150 | 605 |
| 342 | 20231010 | 145700 | 3285900010 | 14150 | 14210 | 14210 | 14150 | 350 |
| 343 | 20231010 | 145600 | 3280942560 | 14230 | 14160 | 14230 | 14150 | 445 |
| 344 | 20231010 | 145500 | 3274635210 | 14160 | 14210 | 14210 | 14150 | 233 |
| 345 | 20231010 | 145400 | 3271333090 | 14200 | 14200 | 14200 | 14200 | 0 |
| 346 | 20231010 | 145300 | 3271333090 | 14200 | 14220 | 14220 | 14200 | 481 |
| 347 | 20231010 | 145200 | 3264500350 | 14220 | 14240 | 14240 | 14220 | 90 |
| 348 | 20231010 | 145100 | 3263220280 | 14250 | 14250 | 14250 | 14250 | 31 |
| 349 | 20231010 | 145000 | 3262778530 | 14250 | 14250 | 14250 | 14250 | 73 |
| 350 | 20231010 | 144900 | 3261738280 | 14250 | 14340 | 14340 | 14250 | 1068 |
| 351 | 20231010 | 144800 | 3246476320 | 14330 | 14330 | 14330 | 14330 | 0 |
| 352 | 20231010 | 144700 | 3246476320 | 14330 | 14330 | 14330 | 14330 | 1 |
| 353 | 20231010 | 144600 | 3246461990 | 14330 | 14390 | 14390 | 14330 | 926 |
| 354 | 20231010 | 144500 | 3233170110 | 14380 | 14440 | 14440 | 14380 | 342 |
| 355 | 20231010 | 144400 | 3228245590 | 14440 | 14440 | 14440 | 14440 | 20 |
| 356 | 20231010 | 144300 | 3227956790 | 14440 | 14440 | 14460 | 14440 | 131 |
| 357 | 20231010 | 144200 | 3226064260 | 14440 | 14420 | 14450 | 14420 | 100 |
| 358 | 20231010 | 144100 | 3224620220 | 14420 | 14400 | 14420 | 14400 | 53 |
| 359 | 20231010 | 144000 | 3223856320 | 14400 | 14390 | 14470 | 14260 | 612 |
| 360 | 20231010 | 143900 | 3215069250 | 14350 | 14350 | 14350 | 14350 | 508 |
| 361 | 20231010 | 143800 | 3207779450 | 14340 | 14350 | 14400 | 14330 | 229 |
| 362 | 20231010 | 143700 | 3204493600 | 14330 | 14280 | 14330 | 14270 | 1786 |
| 363 | 20231010 | 143600 | 3178947830 | 14280 | 14230 | 14280 | 14230 | 134 |
| 364 | 20231010 | 143500 | 3177037690 | 14230 | 14180 | 14230 | 14180 | 686 |
| 365 | 20231010 | 143400 | 3167302270 | 14180 | 14130 | 14180 | 14130 | 427 |
| 366 | 20231010 | 143300 | 3161263710 | 14090 | 14140 | 14140 | 14090 | 40 |
| 367 | 20231010 | 143200 | 3160699530 | 14090 | 14080 | 14090 | 14080 | 212 |
| 368 | 20231010 | 143100 | 3157713080 | 14070 | 14040 | 14080 | 14040 | 263 |
| 369 | 20231010 | 143000 | 3154013040 | 14030 | 14030 | 14030 | 14030 | 200 |
| 370 | 20231010 | 142900 | 3151207040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 371 | 20231010 | 142800 | 3151207040 | 14030 | 14020 | 14030 | 14020 | 52 |
| 372 | 20231010 | 142700 | 3150477980 | 14020 | 14020 | 14020 | 14020 | 30 |
| 373 | 20231010 | 142600 | 3150057380 | 14020 | 14040 | 14080 | 14020 | 1128 |
| 374 | 20231010 | 142500 | 3134238400 | 14040 | 14010 | 14040 | 14010 | 110 |
| 375 | 20231010 | 142400 | 3132696950 | 14010 | 14010 | 14010 | 14010 | 123 |
| 376 | 20231010 | 142300 | 3130973720 | 14010 | 13980 | 14010 | 13970 | 128 |
| 377 | 20231010 | 142200 | 3129185220 | 13980 | 13980 | 13980 | 13980 | 154 |
| 378 | 20231010 | 142100 | 3127032300 | 13970 | 14000 | 14000 | 13970 | 142 |
| 379 | 20231010 | 142000 | 3125045540 | 13950 | 13970 | 13970 | 13950 | 109 |
| 380 | 20231010 | 141900 | 3123524120 | 13950 | 13950 | 13950 | 13950 | 0 |
| 381 | 20231010 | 141800 | 3123524120 | 13950 | 14040 | 14050 | 13950 | 416 |
| 382 | 20231010 | 141700 | 3117711110 | 14050 | 13990 | 14050 | 13990 | 95 |
| 383 | 20231010 | 141600 | 3116381290 | 13950 | 13950 | 13950 | 13950 | 670 |
| 384 | 20231010 | 141500 | 3107034790 | 13950 | 13980 | 13980 | 13950 | 1878 |
| 385 | 20231010 | 141400 | 3080821790 | 13990 | 14040 | 14040 | 13990 | 592 |
| 386 | 20231010 | 141300 | 3072531960 | 14050 | 14010 | 14050 | 14000 | 1813 |
| 387 | 20231010 | 141200 | 3047109850 | 14020 | 14120 | 14120 | 14000 | 5068 |
| 388 | 20231010 | 141100 | 2975992900 | 14120 | 14160 | 14160 | 14120 | 406 |
| 389 | 20231010 | 141000 | 2970254480 | 14160 | 14170 | 14190 | 14120 | 1655 |
| 390 | 20231010 | 140900 | 2946834660 | 14160 | 14190 | 14190 | 14160 | 749 |
| 391 | 20231010 | 140800 | 2936220880 | 14180 | 14170 | 14180 | 14170 | 140 |
| 392 | 20231010 | 140700 | 2934236070 | 14180 | 14200 | 14200 | 14170 | 771 |
| 393 | 20231010 | 140600 | 2923298750 | 14190 | 14200 | 14210 | 14190 | 291 |
| 394 | 20231010 | 140500 | 2919166290 | 14200 | 14210 | 14210 | 14190 | 532 |
| 395 | 20231010 | 140400 | 2911610480 | 14210 | 14200 | 14220 | 14200 | 118 |
| 396 | 20231010 | 140300 | 2909934360 | 14190 | 14200 | 14210 | 14190 | 468 |
| 397 | 20231010 | 140200 | 2903292720 | 14210 | 14220 | 14240 | 14200 | 951 |
| 398 | 20231010 | 140100 | 2889783670 | 14220 | 14290 | 14290 | 14220 | 2204 |
| 399 | 20231010 | 140000 | 2858386960 | 14310 | 14310 | 14310 | 14280 | 3211 |
| 400 | 20231010 | 135900 | 2812469150 | 14310 | 14310 | 14310 | 14310 | 109 |
| 401 | 20231010 | 135800 | 2810909360 | 14310 | 14300 | 14310 | 14300 | 207 |
| 402 | 20231010 | 135700 | 2807948200 | 14300 | 14310 | 14320 | 14300 | 506 |
| 403 | 20231010 | 135600 | 2800707450 | 14310 | 14310 | 14310 | 14300 | 573 |
| 404 | 20231010 | 135500 | 2792507910 | 14320 | 14320 | 14320 | 14320 | 87 |
| 405 | 20231010 | 135400 | 2791262070 | 14330 | 14320 | 14330 | 14320 | 747 |
| 406 | 20231010 | 135300 | 2780564170 | 14320 | 14320 | 14320 | 14320 | 69 |
| 407 | 20231010 | 135200 | 2779576090 | 14320 | 14310 | 14320 | 14310 | 130 |
| 408 | 20231010 | 135100 | 2777714770 | 14310 | 14310 | 14340 | 14300 | 291 |
| 409 | 20231010 | 135000 | 2773549650 | 14340 | 14310 | 14340 | 14300 | 480 |
| 410 | 20231010 | 134900 | 2766680200 | 14310 | 14320 | 14320 | 14310 | 439 |
| 411 | 20231010 | 134800 | 2760396010 | 14340 | 14360 | 14370 | 14330 | 138 |
| 412 | 20231010 | 134700 | 2758414400 | 14370 | 14350 | 14370 | 14320 | 1099 |
| 413 | 20231010 | 134600 | 2742646280 | 14360 | 14420 | 14420 | 14350 | 6235 |
| 414 | 20231010 | 134500 | 2652927460 | 14420 | 14420 | 14430 | 14420 | 922 |
| 415 | 20231010 | 134400 | 2639631010 | 14430 | 14430 | 14430 | 14420 | 51 |
| 416 | 20231010 | 134300 | 2638895240 | 14430 | 14420 | 14430 | 14420 | 406 |
| 417 | 20231010 | 134200 | 2633039630 | 14430 | 14430 | 14440 | 14430 | 600 |
| 418 | 20231010 | 134100 | 2624381130 | 14430 | 14470 | 14470 | 14430 | 341 |
| 419 | 20231010 | 134000 | 2619460460 | 14430 | 14430 | 14430 | 14430 | 0 |
| 420 | 20231010 | 133900 | 2619460460 | 14430 | 14450 | 14450 | 14430 | 380 |
| 421 | 20231010 | 133800 | 2613976050 | 14440 | 14440 | 14440 | 14440 | 25 |
| 422 | 20231010 | 133700 | 2613615050 | 14440 | 14450 | 14460 | 14440 | 756 |
| 423 | 20231010 | 133600 | 2602693540 | 14450 | 14470 | 14470 | 14450 | 522 |
| 424 | 20231010 | 133500 | 2595145630 | 14460 | 14480 | 14480 | 14460 | 2076 |
| 425 | 20231010 | 133400 | 2565113490 | 14470 | 14490 | 14490 | 14470 | 619 |
| 426 | 20231010 | 133300 | 2556151260 | 14520 | 14530 | 14530 | 14520 | 21 |
| 427 | 20231010 | 133200 | 2555846230 | 14530 | 14470 | 14530 | 14470 | 503 |
| 428 | 20231010 | 133100 | 2548539960 | 14460 | 14460 | 14460 | 14460 | 378 |
| 429 | 20231010 | 133000 | 2543074080 | 14460 | 14460 | 14460 | 14460 | 308 |
| 430 | 20231010 | 132900 | 2538620400 | 14450 | 14490 | 14520 | 14450 | 82 |
| 431 | 20231010 | 132800 | 2537433850 | 14550 | 14440 | 14550 | 14440 | 298 |
| 432 | 20231010 | 132700 | 2533124550 | 14420 | 14430 | 14430 | 14420 | 632 |
| 433 | 20231010 | 132600 | 2524010530 | 14430 | 14450 | 14460 | 14430 | 1162 |
| 434 | 20231010 | 132500 | 2507220080 | 14470 | 14480 | 14480 | 14470 | 631 |
| 435 | 20231010 | 132400 | 2498086400 | 14470 | 14480 | 14490 | 14450 | 1030 |
| 436 | 20231010 | 132300 | 2483192270 | 14460 | 14500 | 14500 | 14460 | 2239 |
| 437 | 20231010 | 132200 | 2450743980 | 14500 | 14520 | 14520 | 14500 | 2772 |
| 438 | 20231010 | 132100 | 2410529000 | 14540 | 14550 | 14550 | 14520 | 1688 |
| 439 | 20231010 | 132000 | 2385984540 | 14550 | 14550 | 14560 | 14550 | 722 |
| 440 | 20231010 | 131900 | 2375478900 | 14550 | 14560 | 14600 | 14550 | 950 |
| 441 | 20231010 | 131800 | 2361646640 | 14570 | 14600 | 14610 | 14570 | 190 |
| 442 | 20231010 | 131700 | 2358874250 | 14600 | 14600 | 14600 | 14600 | 122 |
| 443 | 20231010 | 131600 | 2357093050 | 14600 | 14640 | 14640 | 14600 | 584 |
| 444 | 20231010 | 131500 | 2348554490 | 14630 | 14650 | 14650 | 14630 | 189 |
| 445 | 20231010 | 131400 | 2345787870 | 14650 | 14630 | 14650 | 14630 | 7 |
| 446 | 20231010 | 131300 | 2345685380 | 14630 | 14620 | 14630 | 14620 | 31 |
| 447 | 20231010 | 131200 | 2345231960 | 14620 | 14590 | 14620 | 14590 | 36 |
| 448 | 20231010 | 131100 | 2344706690 | 14590 | 14570 | 14590 | 14560 | 679 |
| 449 | 20231010 | 131000 | 2334801360 | 14580 | 14570 | 14580 | 14560 | 176 |
| 450 | 20231010 | 130900 | 2332236890 | 14570 | 14590 | 14590 | 14570 | 1088 |
| 451 | 20231010 | 130800 | 2316375610 | 14590 | 14590 | 14590 | 14590 | 236 |
| 452 | 20231010 | 130700 | 2312932370 | 14580 | 14600 | 14660 | 14580 | 2056 |
| 453 | 20231010 | 130600 | 2282914980 | 14600 | 14610 | 14610 | 14600 | 480 |
| 454 | 20231010 | 130500 | 2275906230 | 14610 | 14610 | 14690 | 14600 | 1879 |
| 455 | 20231010 | 130400 | 2248454070 | 14610 | 14610 | 14610 | 14610 | 500 |
| 456 | 20231010 | 130300 | 2241149070 | 14600 | 14590 | 14630 | 14590 | 18 |
| 457 | 20231010 | 130200 | 2240886350 | 14580 | 14680 | 14680 | 14580 | 3054 |
| 458 | 20231010 | 130100 | 2196265590 | 14690 | 14720 | 14750 | 14690 | 1196 |
| 459 | 20231010 | 130000 | 2178671160 | 14760 | 14740 | 14760 | 14720 | 761 |
| 460 | 20231010 | 125900 | 2167462320 | 14760 | 14750 | 14760 | 14750 | 125 |
| 461 | 20231010 | 125800 | 2165618510 | 14750 | 14750 | 14750 | 14750 | 67 |
| 462 | 20231010 | 125700 | 2164630260 | 14730 | 14760 | 14790 | 14730 | 152 |
| 463 | 20231010 | 125600 | 2162386950 | 14760 | 14720 | 14770 | 14720 | 498 |
| 464 | 20231010 | 125500 | 2155035190 | 14720 | 14750 | 14750 | 14720 | 3761 |
| 465 | 20231010 | 125400 | 2099570010 | 14770 | 14790 | 14790 | 14750 | 1489 |
| 466 | 20231010 | 125300 | 2077576840 | 14790 | 14790 | 14790 | 14780 | 41 |
| 467 | 20231010 | 125200 | 2076970480 | 14780 | 14780 | 14780 | 14780 | 10 |
| 468 | 20231010 | 125100 | 2076822680 | 14790 | 14800 | 14800 | 14790 | 346 |
| 469 | 20231010 | 125000 | 2071703360 | 14800 | 14800 | 14810 | 14800 | 90 |
| 470 | 20231010 | 124900 | 2070371350 | 14800 | 14780 | 14800 | 14780 | 76 |
| 471 | 20231010 | 124800 | 2069247850 | 14800 | 14790 | 14800 | 14790 | 75 |
| 472 | 20231010 | 124700 | 2068138590 | 14790 | 14790 | 14790 | 14790 | 50 |
| 473 | 20231010 | 124600 | 2067399090 | 14800 | 14800 | 14800 | 14800 | 26 |
| 474 | 20231010 | 124500 | 2067014290 | 14800 | 14780 | 14800 | 14780 | 205 |
| 475 | 20231010 | 124400 | 2063982930 | 14790 | 14790 | 14790 | 14790 | 0 |
| 476 | 20231010 | 124300 | 2063982930 | 14790 | 14800 | 14800 | 14790 | 600 |
| 477 | 20231010 | 124200 | 2055105890 | 14800 | 14800 | 14800 | 14800 | 72 |
| 478 | 20231010 | 124100 | 2054040290 | 14800 | 14800 | 14810 | 14800 | 369 |
| 479 | 20231010 | 124000 | 2048578990 | 14800 | 14800 | 14800 | 14800 | 7 |
| 480 | 20231010 | 123900 | 2048475390 | 14800 | 14810 | 14810 | 14800 | 120 |
| 481 | 20231010 | 123800 | 2046698310 | 14810 | 14810 | 14810 | 14810 | 27 |
| 482 | 20231010 | 123700 | 2046298440 | 14820 | 14840 | 14840 | 14820 | 8 |
| 483 | 20231010 | 123600 | 2046179750 | 14840 | 14850 | 14850 | 14840 | 190 |
| 484 | 20231010 | 123500 | 2043359150 | 14860 | 14860 | 14870 | 14810 | 1039 |
| 485 | 20231010 | 123400 | 2027954970 | 14860 | 14820 | 14860 | 14820 | 356 |
| 486 | 20231010 | 123300 | 2022664930 | 14840 | 14860 | 14860 | 14840 | 222 |
| 487 | 20231010 | 123200 | 2019367430 | 14860 | 14860 | 14860 | 14860 | 20 |
| 488 | 20231010 | 123100 | 2019070230 | 14860 | 14820 | 14860 | 14820 | 51 |
| 489 | 20231010 | 123000 | 2018313150 | 14810 | 14810 | 14810 | 14800 | 59 |
| 490 | 20231010 | 122900 | 2017439660 | 14800 | 14800 | 14810 | 14800 | 95 |
| 491 | 20231010 | 122800 | 2016033490 | 14800 | 14790 | 14800 | 14780 | 728 |
| 492 | 20231010 | 122700 | 2005264490 | 14800 | 14820 | 14820 | 14800 | 101 |
| 493 | 20231010 | 122600 | 2003769670 | 14770 | 14790 | 14830 | 14770 | 610 |
| 494 | 20231010 | 122500 | 1994749000 | 14790 | 14850 | 14850 | 14790 | 321 |
| 495 | 20231010 | 122400 | 1989999500 | 14800 | 14840 | 14860 | 14800 | 278 |
| 496 | 20231010 | 122300 | 1985877440 | 14800 | 14810 | 14860 | 14800 | 64 |
| 497 | 20231010 | 122200 | 1984929410 | 14790 | 14780 | 14790 | 14780 | 95 |
| 498 | 20231010 | 122100 | 1983525070 | 14780 | 14760 | 14780 | 14760 | 142 |
| 499 | 20231010 | 122000 | 1981426410 | 14760 | 14760 | 14760 | 14760 | 44 |
| 500 | 20231010 | 121900 | 1980776970 | 14740 | 14740 | 14740 | 14740 | 605 |
| 501 | 20231010 | 121800 | 1971859270 | 14740 | 14740 | 14740 | 14740 | 6 |
| 502 | 20231010 | 121700 | 1971770830 | 14740 | 14750 | 14750 | 14740 | 248 |
| 503 | 20231010 | 121600 | 1968113830 | 14750 | 14770 | 14770 | 14750 | 233 |
| 504 | 20231010 | 121500 | 1964675030 | 14770 | 14770 | 14770 | 14770 | 254 |
| 505 | 20231010 | 121400 | 1960923450 | 14770 | 14780 | 14780 | 14770 | 370 |
| 506 | 20231010 | 121300 | 1955457860 | 14780 | 14800 | 14800 | 14780 | 284 |
| 507 | 20231010 | 121200 | 1951255640 | 14800 | 14860 | 14860 | 14800 | 710 |
| 508 | 20231010 | 121100 | 1940716950 | 14860 | 14890 | 14890 | 14860 | 1359 |
| 509 | 20231010 | 121000 | 1920499780 | 14880 | 14880 | 14880 | 14880 | 73 |
| 510 | 20231010 | 120900 | 1919413540 | 14880 | 14940 | 14940 | 14880 | 2920 |
| 511 | 20231010 | 120800 | 1875852990 | 14950 | 14930 | 14950 | 14930 | 36 |
| 512 | 20231010 | 120700 | 1875315120 | 14940 | 14940 | 14940 | 14940 | 428 |
| 513 | 20231010 | 120600 | 1868920800 | 14940 | 14960 | 14960 | 14940 | 1076 |
| 514 | 20231010 | 120500 | 1852834800 | 14960 | 14960 | 14990 | 14960 | 87 |
| 515 | 20231010 | 120400 | 1851532270 | 14950 | 14950 | 14950 | 14950 | 10 |
| 516 | 20231010 | 120300 | 1851382770 | 14950 | 14950 | 14950 | 14950 | 29 |
| 517 | 20231010 | 120200 | 1850949220 | 14970 | 14970 | 14970 | 14970 | 286 |
| 518 | 20231010 | 120100 | 1846667800 | 14990 | 14990 | 14990 | 14990 | 0 |
| 519 | 20231010 | 120000 | 1846667800 | 14990 | 14990 | 14990 | 14990 | 0 |
| 520 | 20231010 | 115900 | 1846667800 | 14990 | 14950 | 14990 | 14950 | 49 |
| 521 | 20231010 | 115800 | 1845935170 | 14950 | 14970 | 14970 | 14950 | 547 |
| 522 | 20231010 | 115700 | 1837752040 | 14970 | 15010 | 15010 | 14970 | 129 |
| 523 | 20231010 | 115600 | 1835819110 | 15010 | 15010 | 15010 | 15000 | 122 |
| 524 | 20231010 | 115500 | 1833989090 | 15000 | 15010 | 15020 | 15000 | 848 |
| 525 | 20231010 | 115400 | 1821266120 | 15010 | 15010 | 15010 | 15010 | 173 |
| 526 | 20231010 | 115300 | 1818669390 | 15010 | 15010 | 15010 | 15010 | 12 |
| 527 | 20231010 | 115200 | 1818489270 | 15010 | 15010 | 15010 | 15010 | 134 |
| 528 | 20231010 | 115100 | 1816477930 | 15010 | 15030 | 15030 | 15010 | 1257 |
| 529 | 20231010 | 115000 | 1797599120 | 15040 | 15030 | 15040 | 15030 | 72 |
| 530 | 20231010 | 114900 | 1796516520 | 15050 | 15080 | 15080 | 15050 | 83 |
| 531 | 20231010 | 114800 | 1795266380 | 15090 | 15040 | 15090 | 15040 | 122 |
| 532 | 20231010 | 114700 | 1793427220 | 15050 | 15080 | 15080 | 15050 | 240 |
| 533 | 20231010 | 114600 | 1789815190 | 15080 | 15080 | 15080 | 15050 | 33 |
| 534 | 20231010 | 114500 | 1789317610 | 15080 | 15080 | 15080 | 15070 | 67 |
| 535 | 20231010 | 114400 | 1788307280 | 15090 | 15090 | 15090 | 15090 | 12 |
| 536 | 20231010 | 114300 | 1788126200 | 15090 | 15110 | 15130 | 15090 | 1828 |
| 537 | 20231010 | 114200 | 1760499120 | 15110 | 15030 | 15110 | 15030 | 2840 |
| 538 | 20231010 | 114100 | 1717659090 | 15020 | 15010 | 15020 | 15010 | 309 |
| 539 | 20231010 | 114000 | 1713018910 | 15000 | 15010 | 15010 | 15000 | 83 |
| 540 | 20231010 | 113900 | 1711773260 | 15010 | 15000 | 15010 | 15000 | 2 |
| 541 | 20231010 | 113800 | 1711743250 | 15000 | 15000 | 15050 | 15000 | 165 |
| 542 | 20231010 | 113700 | 1709260300 | 15050 | 15050 | 15050 | 15050 | 6 |
| 543 | 20231010 | 113600 | 1709170000 | 15050 | 15010 | 15060 | 15010 | 194 |
| 544 | 20231010 | 113500 | 1706257840 | 15010 | 15070 | 15070 | 15010 | 22 |
| 545 | 20231010 | 113400 | 1705926420 | 15070 | 14990 | 15070 | 14990 | 803 |
| 546 | 20231010 | 113300 | 1693848380 | 14990 | 14960 | 14990 | 14960 | 38 |
| 547 | 20231010 | 113200 | 1693278910 | 14930 | 14950 | 14950 | 14930 | 290 |
| 548 | 20231010 | 113100 | 1688947410 | 14930 | 14990 | 15000 | 14930 | 874 |
| 549 | 20231010 | 113000 | 1675859610 | 15000 | 15020 | 15020 | 15000 | 84 |
| 550 | 20231010 | 112900 | 1674599590 | 14930 | 14940 | 14950 | 14930 | 959 |
| 551 | 20231010 | 112800 | 1660277240 | 14950 | 15000 | 15000 | 14950 | 1934 |
| 552 | 20231010 | 112700 | 1631319910 | 15040 | 15040 | 15050 | 14990 | 420 |
| 553 | 20231010 | 112600 | 1625011670 | 15010 | 14990 | 15010 | 14990 | 28 |
| 554 | 20231010 | 112500 | 1624591450 | 14990 | 15070 | 15070 | 14990 | 1161 |
| 555 | 20231010 | 112400 | 1607155760 | 15070 | 15040 | 15070 | 15040 | 553 |
| 556 | 20231010 | 112300 | 1598830960 | 15040 | 15040 | 15040 | 15040 | 549 |
| 557 | 20231010 | 112200 | 1590574000 | 15040 | 14990 | 15050 | 14990 | 590 |
| 558 | 20231010 | 112100 | 1581711490 | 14990 | 14990 | 14990 | 14990 | 122 |
| 559 | 20231010 | 112000 | 1579882710 | 14990 | 14970 | 14990 | 14970 | 51 |
| 560 | 20231010 | 111900 | 1579118940 | 14970 | 14980 | 14980 | 14960 | 509 |
| 561 | 20231010 | 111800 | 1571498200 | 14980 | 14980 | 14990 | 14980 | 170 |
| 562 | 20231010 | 111700 | 1568951500 | 14990 | 15000 | 15000 | 14990 | 339 |
| 563 | 20231010 | 111600 | 1563868910 | 15000 | 14990 | 15010 | 14990 | 141 |
| 564 | 20231010 | 111500 | 1561754010 | 14990 | 14990 | 14990 | 14990 | 6 |
| 565 | 20231010 | 111400 | 1561664070 | 14990 | 14990 | 15000 | 14990 | 514 |
| 566 | 20231010 | 111300 | 1553957710 | 14990 | 15030 | 15030 | 14990 | 681 |
| 567 | 20231010 | 111200 | 1543736910 | 15040 | 15100 | 15100 | 15040 | 1536 |
| 568 | 20231010 | 111100 | 1520592240 | 15110 | 15010 | 15110 | 15010 | 2403 |
| 569 | 20231010 | 111000 | 1484418130 | 15010 | 14940 | 15010 | 14930 | 2144 |
| 570 | 20231010 | 110900 | 1452339700 | 14930 | 14930 | 14930 | 14930 | 169 |
| 571 | 20231010 | 110800 | 1449816530 | 14930 | 14920 | 14930 | 14920 | 65 |
| 572 | 20231010 | 110700 | 1448846180 | 14950 | 14970 | 14970 | 14910 | 503 |
| 573 | 20231010 | 110600 | 1441322430 | 14970 | 14950 | 14990 | 14950 | 359 |
| 574 | 20231010 | 110500 | 1435952600 | 14940 | 14860 | 14940 | 14860 | 549 |
| 575 | 20231010 | 110400 | 1427769070 | 14860 | 14870 | 14880 | 14860 | 612 |
| 576 | 20231010 | 110300 | 1418670550 | 14870 | 14850 | 14870 | 14850 | 2024 |
| 577 | 20231010 | 110200 | 1388607290 | 14820 | 14830 | 14830 | 14820 | 236 |
| 578 | 20231010 | 110100 | 1385107780 | 14830 | 14880 | 14890 | 14830 | 400 |
| 579 | 20231010 | 110000 | 1379158650 | 14880 | 14740 | 14900 | 14740 | 2247 |
| 580 | 20231010 | 105900 | 1345858260 | 14740 | 14760 | 14760 | 14740 | 1241 |
| 581 | 20231010 | 105800 | 1327548950 | 14760 | 14760 | 14760 | 14760 | 10 |
| 582 | 20231010 | 105700 | 1327401350 | 14760 | 14780 | 14780 | 14760 | 773 |
| 583 | 20231010 | 105600 | 1315984160 | 14830 | 14830 | 14830 | 14830 | 28 |
| 584 | 20231010 | 105500 | 1315568920 | 14830 | 14830 | 14830 | 14830 | 33 |
| 585 | 20231010 | 105400 | 1315079530 | 14830 | 14780 | 14830 | 14780 | 40 |
| 586 | 20231010 | 105300 | 1314487730 | 14830 | 14780 | 14830 | 14780 | 93 |
| 587 | 20231010 | 105200 | 1313109890 | 14840 | 14820 | 14850 | 14820 | 70 |
| 588 | 20231010 | 105100 | 1312071360 | 14820 | 14770 | 14820 | 14760 | 201 |
| 589 | 20231010 | 105000 | 1309104190 | 14820 | 14750 | 14820 | 14750 | 133 |
| 590 | 20231010 | 104900 | 1307139750 | 14750 | 14770 | 14770 | 14750 | 613 |
| 591 | 20231010 | 104800 | 1298095440 | 14770 | 14820 | 14820 | 14770 | 541 |
| 592 | 20231010 | 104700 | 1290093260 | 14810 | 14820 | 14820 | 14810 | 25 |
| 593 | 20231010 | 104600 | 1289722960 | 14800 | 14800 | 14800 | 14800 | 57 |
| 594 | 20231010 | 104500 | 1288879360 | 14800 | 14820 | 14820 | 14800 | 297 |
| 595 | 20231010 | 104400 | 1284480850 | 14820 | 14820 | 14820 | 14820 | 108 |
| 596 | 20231010 | 104300 | 1282880290 | 14820 | 14820 | 14820 | 14820 | 75 |
| 597 | 20231010 | 104200 | 1281768790 | 14820 | 14890 | 14890 | 14820 | 183 |
| 598 | 20231010 | 104100 | 1279053570 | 14890 | 14860 | 14890 | 14860 | 534 |
| 599 | 20231010 | 104000 | 1271107060 | 14840 | 14840 | 14840 | 14840 | 125 |
| 600 | 20231010 | 103900 | 1269252060 | 14840 | 14840 | 14840 | 14840 | 35 |
| 601 | 20231010 | 103800 | 1268732660 | 14840 | 14840 | 14840 | 14840 | 0 |
| 602 | 20231010 | 103700 | 1268732660 | 14840 | 14840 | 14840 | 14840 | 120 |
| 603 | 20231010 | 103600 | 1266951860 | 14840 | 14830 | 14840 | 14830 | 244 |
| 604 | 20231010 | 103500 | 1263331390 | 14800 | 14810 | 14830 | 14800 | 630 |
| 605 | 20231010 | 103400 | 1253993040 | 14810 | 14810 | 14810 | 14800 | 220 |
| 606 | 20231010 | 103300 | 1250734900 | 14810 | 14830 | 14840 | 14810 | 268 |
| 607 | 20231010 | 103200 | 1246761370 | 14830 | 14830 | 14830 | 14830 | 77 |
| 608 | 20231010 | 103100 | 1245619460 | 14800 | 14750 | 14800 | 14750 | 698 |
| 609 | 20231010 | 103000 | 1235296600 | 14750 | 14680 | 14750 | 14680 | 528 |
| 610 | 20231010 | 102900 | 1227516030 | 14690 | 14740 | 14740 | 14690 | 191 |
| 611 | 20231010 | 102800 | 1224700740 | 14740 | 14740 | 14740 | 14740 | 13 |
| 612 | 20231010 | 102700 | 1224509120 | 14740 | 14740 | 14740 | 14740 | 36 |
| 613 | 20231010 | 102600 | 1223978480 | 14700 | 14700 | 14700 | 14700 | 271 |
| 614 | 20231010 | 102500 | 1219994780 | 14700 | 14700 | 14700 | 14700 | 110 |
| 615 | 20231010 | 102400 | 1218377780 | 14650 | 14660 | 14670 | 14650 | 1003 |
| 616 | 20231010 | 102300 | 1203681550 | 14700 | 14740 | 14740 | 14700 | 244 |
| 617 | 20231010 | 102200 | 1200091410 | 14740 | 14710 | 14740 | 14710 | 69 |
| 618 | 20231010 | 102100 | 1199075700 | 14700 | 14620 | 14700 | 14620 | 992 |
| 619 | 20231010 | 102000 | 1184522320 | 14620 | 14630 | 14630 | 14620 | 18 |
| 620 | 20231010 | 101900 | 1184259150 | 14620 | 14620 | 14620 | 14620 | 0 |
| 621 | 20231010 | 101800 | 1184259150 | 14620 | 14620 | 14620 | 14620 | 270 |
| 622 | 20231010 | 101700 | 1180311750 | 14620 | 14630 | 14630 | 14620 | 29 |
| 623 | 20231010 | 101600 | 1179887750 | 14640 | 14620 | 14640 | 14620 | 101 |
| 624 | 20231010 | 101500 | 1178411110 | 14620 | 14640 | 14640 | 14620 | 13 |
| 625 | 20231010 | 101400 | 1178220990 | 14650 | 14650 | 14650 | 14640 | 369 |
| 626 | 20231010 | 101300 | 1172815300 | 14650 | 14640 | 14650 | 14600 | 425 |
| 627 | 20231010 | 101200 | 1166597230 | 14630 | 14620 | 14630 | 14620 | 15 |
| 628 | 20231010 | 101100 | 1166377880 | 14620 | 14560 | 14620 | 14560 | 358 |
| 629 | 20231010 | 101000 | 1161156840 | 14560 | 14550 | 14560 | 14550 | 187 |
| 630 | 20231010 | 100900 | 1158435640 | 14560 | 14560 | 14560 | 14560 | 10 |
| 631 | 20231010 | 100800 | 1158290040 | 14550 | 14550 | 14550 | 14550 | 49 |
| 632 | 20231010 | 100700 | 1157577090 | 14550 | 14540 | 14550 | 14540 | 273 |
| 633 | 20231010 | 100600 | 1153607240 | 14550 | 14560 | 14580 | 14550 | 766 |
| 634 | 20231010 | 100500 | 1142459650 | 14560 | 14580 | 14580 | 14560 | 51 |
| 635 | 20231010 | 100400 | 1141716960 | 14580 | 14580 | 14580 | 14560 | 650 |
| 636 | 20231010 | 100300 | 1132243620 | 14580 | 14600 | 14600 | 14580 | 86 |
| 637 | 20231010 | 100200 | 1130989040 | 14600 | 14600 | 14600 | 14600 | 0 |
| 638 | 20231010 | 100100 | 1130989040 | 14600 | 14600 | 14600 | 14600 | 81 |
| 639 | 20231010 | 100000 | 1129806440 | 14590 | 14590 | 14590 | 14590 | 119 |
| 640 | 20231010 | 095900 | 1128070230 | 14640 | 14640 | 14640 | 14640 | 20 |
| 641 | 20231010 | 095800 | 1127777430 | 14640 | 14640 | 14640 | 14630 | 43 |
| 642 | 20231010 | 095700 | 1127147980 | 14640 | 14550 | 14640 | 14550 | 666 |
| 643 | 20231010 | 095600 | 1117411470 | 14550 | 14560 | 14570 | 14550 | 348 |
| 644 | 20231010 | 095500 | 1112345560 | 14560 | 14590 | 14600 | 14560 | 478 |
| 645 | 20231010 | 095400 | 1105380180 | 14590 | 14590 | 14590 | 14570 | 408 |
| 646 | 20231010 | 095300 | 1099430940 | 14600 | 14630 | 14630 | 14600 | 748 |
| 647 | 20231010 | 095200 | 1088497330 | 14630 | 14630 | 14630 | 14630 | 8 |
| 648 | 20231010 | 095100 | 1088380290 | 14620 | 14660 | 14660 | 14620 | 694 |
| 649 | 20231010 | 095000 | 1078208130 | 14660 | 14660 | 14660 | 14660 | 24 |
| 650 | 20231010 | 094900 | 1077856290 | 14660 | 14630 | 14660 | 14620 | 633 |
| 651 | 20231010 | 094800 | 1068592210 | 14640 | 14660 | 14660 | 14630 | 55 |
| 652 | 20231010 | 094700 | 1067787480 | 14680 | 14600 | 14700 | 14600 | 368 |
| 653 | 20231010 | 094600 | 1062382350 | 14600 | 14580 | 14600 | 14580 | 84 |
| 654 | 20231010 | 094500 | 1061157610 | 14580 | 14570 | 14580 | 14570 | 48 |
| 655 | 20231010 | 094400 | 1060458000 | 14570 | 14560 | 14570 | 14560 | 212 |
| 656 | 20231010 | 094300 | 1057370480 | 14570 | 14580 | 14580 | 14560 | 38 |
| 657 | 20231010 | 094200 | 1056816700 | 14570 | 14570 | 14570 | 14570 | 165 |
| 658 | 20231010 | 094100 | 1054412650 | 14580 | 14580 | 14580 | 14570 | 294 |
| 659 | 20231010 | 094000 | 1050127040 | 14580 | 14580 | 14620 | 14580 | 707 |
| 660 | 20231010 | 093900 | 1039804290 | 14580 | 14550 | 14580 | 14550 | 216 |
| 661 | 20231010 | 093800 | 1036658640 | 14540 | 14570 | 14570 | 14540 | 6 |
| 662 | 20231010 | 093700 | 1036571250 | 14580 | 14580 | 14580 | 14540 | 165 |
| 663 | 20231010 | 093600 | 1034168110 | 14550 | 14540 | 14580 | 14540 | 94 |
| 664 | 20231010 | 093500 | 1032800840 | 14490 | 14550 | 14550 | 14490 | 170 |
| 665 | 20231010 | 093400 | 1030333740 | 14550 | 14500 | 14550 | 14500 | 775 |
| 666 | 20231010 | 093300 | 1019066240 | 14540 | 14490 | 14540 | 14460 | 570 |
| 667 | 20231010 | 093200 | 1010806910 | 14450 | 14490 | 14490 | 14450 | 116 |
| 668 | 20231010 | 093100 | 1009128140 | 14490 | 14440 | 14490 | 14430 | 2077 |
| 669 | 20231010 | 093000 | 979135130 | 14440 | 14540 | 14540 | 14440 | 2036 |
| 670 | 20231010 | 092900 | 949641490 | 14540 | 14520 | 14540 | 14520 | 928 |
| 671 | 20231010 | 092800 | 936155850 | 14520 | 14530 | 14530 | 14520 | 67 |
| 672 | 20231010 | 092700 | 935182960 | 14540 | 14470 | 14540 | 14470 | 639 |
| 673 | 20231010 | 092600 | 925918610 | 14470 | 14460 | 14470 | 14420 | 597 |
| 674 | 20231010 | 092500 | 917286090 | 14410 | 14410 | 14430 | 14410 | 3043 |
| 675 | 20231010 | 092400 | 873409580 | 14420 | 14460 | 14460 | 14410 | 4137 |
| 676 | 20231010 | 092300 | 813673780 | 14470 | 14470 | 14470 | 14460 | 385 |
| 677 | 20231010 | 092200 | 808103040 | 14470 | 14470 | 14470 | 14460 | 1019 |
| 678 | 20231010 | 092100 | 793358310 | 14470 | 14480 | 14480 | 14460 | 1240 |
| 679 | 20231010 | 092000 | 775417640 | 14480 | 14480 | 14520 | 14470 | 4463 |
| 680 | 20231010 | 091900 | 710780600 | 14480 | 14480 | 14480 | 14460 | 1740 |
| 681 | 20231010 | 091800 | 685602010 | 14470 | 14470 | 14470 | 14470 | 316 |
| 682 | 20231010 | 091700 | 681029490 | 14470 | 14510 | 14520 | 14450 | 5636 |
| 683 | 20231010 | 091600 | 599311420 | 14520 | 14580 | 14630 | 14520 | 3828 |
| 684 | 20231010 | 091500 | 543574520 | 14580 | 14580 | 14600 | 14580 | 970 |
| 685 | 20231010 | 091400 | 529429110 | 14580 | 14600 | 14600 | 14580 | 124 |
| 686 | 20231010 | 091300 | 527621170 | 14600 | 14580 | 14600 | 14570 | 536 |
| 687 | 20231010 | 091200 | 519805350 | 14590 | 14610 | 14610 | 14590 | 2518 |
| 688 | 20231010 | 091100 | 483035560 | 14610 | 14660 | 14660 | 14610 | 477 |
| 689 | 20231010 | 091000 | 476064660 | 14660 | 14650 | 14660 | 14600 | 253 |
| 690 | 20231010 | 090900 | 472365160 | 14650 | 14640 | 14650 | 14570 | 684 |
| 691 | 20231010 | 090800 | 462371160 | 14570 | 14570 | 14600 | 14570 | 967 |
| 692 | 20231010 | 090700 | 448276090 | 14570 | 14650 | 14650 | 14570 | 2489 |
| 693 | 20231010 | 090600 | 411913810 | 14650 | 14560 | 14700 | 14550 | 1811 |
| 694 | 20231010 | 090500 | 385428760 | 14550 | 14650 | 14650 | 14530 | 3643 |
| 695 | 20231010 | 090400 | 332273570 | 14650 | 14780 | 14780 | 14600 | 4406 |
| 696 | 20231010 | 090300 | 267615110 | 14810 | 15030 | 15030 | 14750 | 5059 |
| 697 | 20231010 | 090200 | 192141700 | 14990 | 15080 | 15080 | 14990 | 3060 |
| 698 | 20231010 | 090100 | 146209000 | 15050 | 14970 | 15090 | 14970 | 2562 |
| 699 | 20231010 | 090000 | 107684620 | 14980 | 15110 | 15120 | 14980 | 6821 |