39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 205700 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 23527 |
| 3 | 20240306 | 205600 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 4 | 20240306 | 205500 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 5 | 20240306 | 205400 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 6 | 20240306 | 205300 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 7 | 20240306 | 205200 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 8 | 20240306 | 205100 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 9 | 20240306 | 205000 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 10 | 20240306 | 204900 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 11 | 20240306 | 204800 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 12 | 20240306 | 204700 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 13 | 20240306 | 204600 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 14 | 20240306 | 204500 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 15 | 20240306 | 204400 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 16 | 20240306 | 204300 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 17 | 20240306 | 204200 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 18 | 20240306 | 204100 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 19 | 20240306 | 204000 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 20 | 20240306 | 203900 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 21 | 20240306 | 203800 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 22 | 20240306 | 203700 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 23 | 20240306 | 203600 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 24 | 20240306 | 203500 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 25 | 20240306 | 203400 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 26 | 20240306 | 203300 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 27 | 20240306 | 203200 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 28 | 20240306 | 203100 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 29 | 20240306 | 203000 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 30 | 20240306 | 202900 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 31 | 20240306 | 202800 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 32 | 20240306 | 202700 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 23527 |
| 33 | 20240306 | 202600 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 34 | 20240306 | 202500 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 35 | 20240306 | 202400 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 36 | 20240306 | 202300 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 37 | 20240306 | 202200 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 38 | 20240306 | 202100 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 39 | 20240306 | 202000 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 40 | 20240306 | 201900 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 41 | 20240306 | 201800 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 42 | 20240306 | 201700 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 43 | 20240306 | 201600 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 44 | 20240306 | 201500 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 45 | 20240306 | 201400 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 46 | 20240306 | 201300 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 47 | 20240306 | 201200 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 48 | 20240306 | 201100 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 49 | 20240306 | 201000 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 50 | 20240306 | 200900 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 51 | 20240306 | 200800 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 52 | 20240306 | 200700 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 53 | 20240306 | 200600 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 54 | 20240306 | 200500 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 55 | 20240306 | 200400 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 56 | 20240306 | 200300 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 57 | 20240306 | 200200 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 58 | 20240306 | 200100 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 59 | 20240306 | 200000 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 60 | 20240306 | 195900 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 61 | 20240306 | 195800 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 62 | 20240306 | 195700 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 23527 |
| 63 | 20240306 | 195600 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 64 | 20240306 | 195500 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 65 | 20240306 | 195400 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 66 | 20240306 | 195300 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 67 | 20240306 | 195200 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 68 | 20240306 | 195100 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 69 | 20240306 | 195000 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 70 | 20240306 | 194900 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 71 | 20240306 | 194800 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 72 | 20240306 | 194700 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 73 | 20240306 | 194600 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 74 | 20240306 | 194500 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 75 | 20240306 | 194400 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 76 | 20240306 | 194300 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 77 | 20240306 | 194200 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 78 | 20240306 | 194100 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 79 | 20240306 | 194000 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 80 | 20240306 | 193900 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 81 | 20240306 | 193800 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 82 | 20240306 | 193700 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 83 | 20240306 | 193600 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 84 | 20240306 | 193500 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 85 | 20240306 | 193400 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 86 | 20240306 | 193300 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 87 | 20240306 | 193200 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 88 | 20240306 | 193100 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 89 | 20240306 | 193000 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 90 | 20240306 | 192900 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 91 | 20240306 | 192800 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 92 | 20240306 | 192700 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 23527 |
| 93 | 20240306 | 192600 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 94 | 20240306 | 192500 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 95 | 20240306 | 192400 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 96 | 20240306 | 192300 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 97 | 20240306 | 192200 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 98 | 20240306 | 192100 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 99 | 20240306 | 192000 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 100 | 20240306 | 191900 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 101 | 20240306 | 191800 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 102 | 20240306 | 191700 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 103 | 20240306 | 191600 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 104 | 20240306 | 191500 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 105 | 20240306 | 191400 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 106 | 20240306 | 191300 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 107 | 20240306 | 191200 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 108 | 20240306 | 191100 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 109 | 20240306 | 191000 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 110 | 20240306 | 190900 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 111 | 20240306 | 190800 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 112 | 20240306 | 190700 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 113 | 20240306 | 190600 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 114 | 20240306 | 190500 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 115 | 20240306 | 190400 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 116 | 20240306 | 190300 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 117 | 20240306 | 190200 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 118 | 20240306 | 190100 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 119 | 20240306 | 190000 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 120 | 20240306 | 185900 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 121 | 20240306 | 185800 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 122 | 20240306 | 185700 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 23527 |
| 123 | 20240306 | 185600 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 124 | 20240306 | 185500 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 125 | 20240306 | 185400 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 126 | 20240306 | 185300 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 127 | 20240306 | 185200 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 128 | 20240306 | 185100 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 129 | 20240306 | 185000 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 130 | 20240306 | 184900 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 131 | 20240306 | 184800 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 132 | 20240306 | 184700 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 133 | 20240306 | 184600 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 134 | 20240306 | 184500 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 135 | 20240306 | 184400 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 136 | 20240306 | 184300 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 137 | 20240306 | 184200 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 138 | 20240306 | 184100 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 139 | 20240306 | 184000 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 140 | 20240306 | 183900 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 141 | 20240306 | 183800 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 142 | 20240306 | 183700 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 143 | 20240306 | 183600 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 144 | 20240306 | 183500 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 145 | 20240306 | 183400 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 146 | 20240306 | 183300 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 147 | 20240306 | 183200 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 148 | 20240306 | 183100 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 149 | 20240306 | 183000 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 150 | 20240306 | 182900 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 151 | 20240306 | 182800 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 152 | 20240306 | 182700 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 23527 |
| 153 | 20240306 | 182600 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 154 | 20240306 | 182500 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 155 | 20240306 | 182400 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 156 | 20240306 | 182300 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 157 | 20240306 | 182200 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 158 | 20240306 | 182100 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 159 | 20240306 | 182000 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 160 | 20240306 | 181900 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 161 | 20240306 | 181800 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 162 | 20240306 | 181700 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 163 | 20240306 | 181600 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 164 | 20240306 | 181500 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 165 | 20240306 | 181400 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 166 | 20240306 | 181300 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 167 | 20240306 | 181200 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 168 | 20240306 | 181100 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 169 | 20240306 | 181000 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 170 | 20240306 | 180900 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 171 | 20240306 | 180800 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 172 | 20240306 | 180700 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 173 | 20240306 | 180600 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 174 | 20240306 | 180500 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 175 | 20240306 | 180400 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 176 | 20240306 | 180300 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 177 | 20240306 | 180200 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 178 | 20240306 | 180100 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 179 | 20240306 | 180000 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 180 | 20240306 | 175900 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 181 | 20240306 | 175800 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 182 | 20240306 | 175700 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 23527 |
| 183 | 20240306 | 175600 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 184 | 20240306 | 175500 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 185 | 20240306 | 175400 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 186 | 20240306 | 175300 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 187 | 20240306 | 175200 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 188 | 20240306 | 175100 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 189 | 20240306 | 175000 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 190 | 20240306 | 174900 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 191 | 20240306 | 174800 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 192 | 20240306 | 174700 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 193 | 20240306 | 174600 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 194 | 20240306 | 174500 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 195 | 20240306 | 174400 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 196 | 20240306 | 174300 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 197 | 20240306 | 174200 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 198 | 20240306 | 174100 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 199 | 20240306 | 174000 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 200 | 20240306 | 173900 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 201 | 20240306 | 173800 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 202 | 20240306 | 173700 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 203 | 20240306 | 173600 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 204 | 20240306 | 173500 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 205 | 20240306 | 173400 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 206 | 20240306 | 173300 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 207 | 20240306 | 173200 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 208 | 20240306 | 173100 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 209 | 20240306 | 173000 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 210 | 20240306 | 172900 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 211 | 20240306 | 172800 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 212 | 20240306 | 172700 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 23527 |
| 213 | 20240306 | 172600 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 214 | 20240306 | 172500 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 215 | 20240306 | 172400 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 216 | 20240306 | 172300 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 217 | 20240306 | 172200 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 218 | 20240306 | 172100 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 219 | 20240306 | 172000 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 220 | 20240306 | 171900 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 221 | 20240306 | 171800 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 222 | 20240306 | 171700 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 223 | 20240306 | 171600 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 224 | 20240306 | 171500 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 225 | 20240306 | 171400 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 226 | 20240306 | 171300 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 227 | 20240306 | 171200 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 228 | 20240306 | 171100 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 229 | 20240306 | 171000 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 230 | 20240306 | 170900 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 231 | 20240306 | 170800 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 232 | 20240306 | 170700 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 233 | 20240306 | 170600 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 234 | 20240306 | 170500 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 235 | 20240306 | 170400 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 236 | 20240306 | 170300 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 237 | 20240306 | 170200 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 238 | 20240306 | 170100 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 239 | 20240306 | 170000 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 240 | 20240306 | 165900 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 241 | 20240306 | 165800 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 242 | 20240306 | 165700 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 23527 |
| 243 | 20240306 | 165600 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 244 | 20240306 | 165500 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 245 | 20240306 | 165400 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 246 | 20240306 | 165300 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 247 | 20240306 | 165200 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 248 | 20240306 | 165100 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 249 | 20240306 | 165000 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 250 | 20240306 | 164900 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 251 | 20240306 | 164800 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 252 | 20240306 | 164700 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 253 | 20240306 | 164600 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 254 | 20240306 | 164500 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 255 | 20240306 | 164400 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 256 | 20240306 | 164300 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 257 | 20240306 | 164200 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 258 | 20240306 | 164100 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 259 | 20240306 | 164000 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 260 | 20240306 | 163900 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 261 | 20240306 | 163800 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 262 | 20240306 | 163700 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 263 | 20240306 | 163600 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 264 | 20240306 | 163500 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 265 | 20240306 | 163400 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 266 | 20240306 | 163300 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 267 | 20240306 | 163200 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 268 | 20240306 | 163100 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 269 | 20240306 | 163000 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 270 | 20240306 | 162900 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 271 | 20240306 | 162800 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 272 | 20240306 | 162700 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 23527 |
| 273 | 20240306 | 162600 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 274 | 20240306 | 162500 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 275 | 20240306 | 162400 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 276 | 20240306 | 162300 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 277 | 20240306 | 162200 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 278 | 20240306 | 162100 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 279 | 20240306 | 162000 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 280 | 20240306 | 161900 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 281 | 20240306 | 161800 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 282 | 20240306 | 161700 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 283 | 20240306 | 161600 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 284 | 20240306 | 161500 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 285 | 20240306 | 161400 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 286 | 20240306 | 161300 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 287 | 20240306 | 161200 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 288 | 20240306 | 161100 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 289 | 20240306 | 161000 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 290 | 20240306 | 160900 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 291 | 20240306 | 160800 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 292 | 20240306 | 160700 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 293 | 20240306 | 160600 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 294 | 20240306 | 160500 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 295 | 20240306 | 160400 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 296 | 20240306 | 160300 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 297 | 20240306 | 160200 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 298 | 20240306 | 160100 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 299 | 20240306 | 160000 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 300 | 20240306 | 155900 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 301 | 20240306 | 155800 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 302 | 20240306 | 155700 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 23527 |
| 303 | 20240306 | 155600 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 304 | 20240306 | 155500 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 305 | 20240306 | 155400 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 306 | 20240306 | 155300 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 307 | 20240306 | 155200 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 308 | 20240306 | 155100 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 309 | 20240306 | 155000 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 310 | 20240306 | 154900 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 311 | 20240306 | 154800 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 312 | 20240306 | 154700 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 313 | 20240306 | 154600 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 314 | 20240306 | 154500 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 315 | 20240306 | 154400 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 316 | 20240306 | 154300 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 317 | 20240306 | 154200 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 318 | 20240306 | 154100 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 319 | 20240306 | 154000 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 320 | 20240306 | 153900 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 321 | 20240306 | 153800 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 322 | 20240306 | 153700 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 323 | 20240306 | 153600 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 324 | 20240306 | 153500 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 325 | 20240306 | 153400 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 326 | 20240306 | 153300 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 327 | 20240306 | 153200 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 328 | 20240306 | 153100 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 329 | 20240306 | 153000 | 52064559090 | 12410 | 12410 | 12410 | 12410 | 23527 |
| 330 | 20240306 | 152900 | 51772589020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 331 | 20240306 | 152800 | 51772589020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 332 | 20240306 | 152700 | 51772589020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 333 | 20240306 | 152600 | 51772589020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 334 | 20240306 | 152500 | 51772589020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 335 | 20240306 | 152400 | 51772589020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 336 | 20240306 | 152300 | 51772589020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 337 | 20240306 | 152200 | 51772589020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 338 | 20240306 | 152100 | 51772589020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 339 | 20240306 | 152000 | 51772589020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 340 | 20240306 | 151900 | 51772589020 | 12410 | 12390 | 12440 | 12390 | 7099 |
| 341 | 20240306 | 151800 | 51684498850 | 12390 | 12410 | 12410 | 12380 | 1126 |
| 342 | 20240306 | 151700 | 51670544580 | 12410 | 12430 | 12430 | 12400 | 3019 |
| 343 | 20240306 | 151600 | 51633077010 | 12430 | 12420 | 12430 | 12420 | 891 |
| 344 | 20240306 | 151500 | 51622007220 | 12410 | 12440 | 12440 | 12400 | 2936 |
| 345 | 20240306 | 151400 | 51585535500 | 12450 | 12470 | 12490 | 12440 | 3544 |
| 346 | 20240306 | 151300 | 51541359340 | 12470 | 12440 | 12470 | 12430 | 6720 |
| 347 | 20240306 | 151200 | 51457733210 | 12430 | 12430 | 12440 | 12420 | 1271 |
| 348 | 20240306 | 151100 | 51441940110 | 12420 | 12390 | 12420 | 12390 | 1550 |
| 349 | 20240306 | 151000 | 51422711050 | 12400 | 12380 | 12400 | 12380 | 1437 |
| 350 | 20240306 | 150900 | 51404899570 | 12380 | 12370 | 12380 | 12370 | 1646 |
| 351 | 20240306 | 150800 | 51384535460 | 12370 | 12390 | 12390 | 12370 | 3490 |
| 352 | 20240306 | 150700 | 51341323180 | 12390 | 12390 | 12390 | 12380 | 1859 |
| 353 | 20240306 | 150600 | 51318301020 | 12390 | 12420 | 12420 | 12390 | 1326 |
| 354 | 20240306 | 150500 | 51301857100 | 12420 | 12430 | 12430 | 12400 | 3457 |
| 355 | 20240306 | 150400 | 51258914470 | 12420 | 12420 | 12430 | 12410 | 1972 |
| 356 | 20240306 | 150300 | 51234422790 | 12420 | 12410 | 12440 | 12410 | 815 |
| 357 | 20240306 | 150200 | 51224301060 | 12420 | 12450 | 12450 | 12420 | 4302 |
| 358 | 20240306 | 150100 | 51170776370 | 12450 | 12440 | 12450 | 12440 | 645 |
| 359 | 20240306 | 150000 | 51162750230 | 12440 | 12390 | 12450 | 12390 | 2366 |
| 360 | 20240306 | 145900 | 51133355310 | 12400 | 12410 | 12410 | 12380 | 1280 |
| 361 | 20240306 | 145800 | 51117493790 | 12400 | 12350 | 12400 | 12350 | 1155 |
| 362 | 20240306 | 145700 | 51103190260 | 12390 | 12360 | 12390 | 12350 | 7430 |
| 363 | 20240306 | 145600 | 51011375420 | 12360 | 12380 | 12400 | 12350 | 7938 |
| 364 | 20240306 | 145500 | 50913187750 | 12400 | 12380 | 12400 | 12370 | 2005 |
| 365 | 20240306 | 145400 | 50888377210 | 12380 | 12380 | 12390 | 12380 | 3038 |
| 366 | 20240306 | 145300 | 50850762710 | 12380 | 12410 | 12410 | 12380 | 2266 |
| 367 | 20240306 | 145200 | 50822691550 | 12400 | 12430 | 12430 | 12400 | 829 |
| 368 | 20240306 | 145100 | 50812405140 | 12430 | 12440 | 12450 | 12400 | 2833 |
| 369 | 20240306 | 145000 | 50777256690 | 12450 | 12410 | 12450 | 12400 | 484 |
| 370 | 20240306 | 144900 | 50771245890 | 12390 | 12380 | 12390 | 12360 | 4405 |
| 371 | 20240306 | 144800 | 50716734980 | 12380 | 12410 | 12410 | 12380 | 2298 |
| 372 | 20240306 | 144700 | 50688269600 | 12410 | 12450 | 12460 | 12410 | 3242 |
| 373 | 20240306 | 144600 | 50647923400 | 12460 | 12530 | 12540 | 12450 | 9932 |
| 374 | 20240306 | 144500 | 50523840880 | 12530 | 12470 | 12550 | 12420 | 3897 |
| 375 | 20240306 | 144400 | 50475148590 | 12470 | 12390 | 12480 | 12380 | 3274 |
| 376 | 20240306 | 144300 | 50434558000 | 12390 | 12420 | 12430 | 12390 | 1118 |
| 377 | 20240306 | 144200 | 50420691620 | 12410 | 12410 | 12450 | 12390 | 2525 |
| 378 | 20240306 | 144100 | 50389357170 | 12410 | 12440 | 12440 | 12410 | 1777 |
| 379 | 20240306 | 144000 | 50367284120 | 12440 | 12430 | 12450 | 12430 | 411 |
| 380 | 20240306 | 143900 | 50362173810 | 12430 | 12430 | 12430 | 12420 | 150 |
| 381 | 20240306 | 143800 | 50360309410 | 12420 | 12410 | 12490 | 12410 | 1392 |
| 382 | 20240306 | 143700 | 50343001410 | 12410 | 12430 | 12440 | 12410 | 1556 |
| 383 | 20240306 | 143600 | 50323671060 | 12400 | 12400 | 12410 | 12400 | 1140 |
| 384 | 20240306 | 143500 | 50309535050 | 12430 | 12390 | 12430 | 12360 | 3719 |
| 385 | 20240306 | 143400 | 50263463920 | 12390 | 12400 | 12400 | 12360 | 1193 |
| 386 | 20240306 | 143300 | 50248692760 | 12400 | 12370 | 12400 | 12350 | 2987 |
| 387 | 20240306 | 143200 | 50211734160 | 12380 | 12360 | 12400 | 12340 | 4044 |
| 388 | 20240306 | 143100 | 50161763690 | 12370 | 12460 | 12460 | 12350 | 11927 |
| 389 | 20240306 | 143000 | 50013691910 | 12460 | 12460 | 12490 | 12450 | 1491 |
| 390 | 20240306 | 142900 | 49995123230 | 12450 | 12490 | 12490 | 12450 | 2304 |
| 391 | 20240306 | 142800 | 49966402330 | 12480 | 12490 | 12490 | 12480 | 840 |
| 392 | 20240306 | 142700 | 49955918590 | 12500 | 12500 | 12500 | 12490 | 1425 |
| 393 | 20240306 | 142600 | 49938111360 | 12500 | 12520 | 12520 | 12500 | 2661 |
| 394 | 20240306 | 142500 | 49904835130 | 12520 | 12550 | 12550 | 12520 | 232 |
| 395 | 20240306 | 142400 | 49901927220 | 12510 | 12530 | 12550 | 12510 | 396 |
| 396 | 20240306 | 142300 | 49896964700 | 12530 | 12510 | 12530 | 12510 | 1107 |
| 397 | 20240306 | 142200 | 49883114720 | 12510 | 12530 | 12530 | 12510 | 818 |
| 398 | 20240306 | 142100 | 49872877340 | 12530 | 12520 | 12550 | 12520 | 870 |
| 399 | 20240306 | 142000 | 49861974200 | 12510 | 12510 | 12520 | 12510 | 137 |
| 400 | 20240306 | 141900 | 49860259880 | 12530 | 12530 | 12530 | 12510 | 451 |
| 401 | 20240306 | 141800 | 49854615940 | 12530 | 12480 | 12540 | 12470 | 1688 |
| 402 | 20240306 | 141700 | 49833542490 | 12480 | 12470 | 12490 | 12470 | 444 |
| 403 | 20240306 | 141600 | 49828001280 | 12470 | 12510 | 12510 | 12460 | 2009 |
| 404 | 20240306 | 141500 | 49802919880 | 12520 | 12460 | 12550 | 12460 | 1103 |
| 405 | 20240306 | 141400 | 49789132110 | 12460 | 12470 | 12490 | 12450 | 1570 |
| 406 | 20240306 | 141300 | 49769558500 | 12450 | 12460 | 12470 | 12450 | 2856 |
| 407 | 20240306 | 141200 | 49733974920 | 12460 | 12530 | 12580 | 12450 | 5746 |
| 408 | 20240306 | 141100 | 49662227030 | 12530 | 12510 | 12550 | 12490 | 5672 |
| 409 | 20240306 | 141000 | 49591303530 | 12500 | 12610 | 12610 | 12500 | 6358 |
| 410 | 20240306 | 140900 | 49511509300 | 12610 | 12740 | 12740 | 12610 | 5251 |
| 411 | 20240306 | 140800 | 49444990420 | 12750 | 12780 | 12780 | 12740 | 3576 |
| 412 | 20240306 | 140700 | 49399360140 | 12780 | 12700 | 12790 | 12700 | 6163 |
| 413 | 20240306 | 140600 | 49320826630 | 12720 | 12680 | 12720 | 12660 | 6113 |
| 414 | 20240306 | 140500 | 49243291310 | 12680 | 12750 | 12750 | 12680 | 4024 |
| 415 | 20240306 | 140400 | 49192191180 | 12740 | 12770 | 12780 | 12740 | 17447 |
| 416 | 20240306 | 140300 | 48969802950 | 12770 | 12720 | 12800 | 12660 | 29191 |
| 417 | 20240306 | 140200 | 48597440860 | 12710 | 12670 | 12720 | 12600 | 13503 |
| 418 | 20240306 | 140100 | 48426344700 | 12670 | 12610 | 12670 | 12590 | 5917 |
| 419 | 20240306 | 140000 | 48351606360 | 12610 | 12520 | 12630 | 12520 | 9710 |
| 420 | 20240306 | 135900 | 48229160140 | 12600 | 12520 | 12600 | 12480 | 4368 |
| 421 | 20240306 | 135800 | 48174343970 | 12520 | 12460 | 12540 | 12450 | 1823 |
| 422 | 20240306 | 135700 | 48151586530 | 12500 | 12440 | 12500 | 12440 | 4896 |
| 423 | 20240306 | 135600 | 48090518960 | 12450 | 12420 | 12450 | 12410 | 2008 |
| 424 | 20240306 | 135500 | 48065576100 | 12410 | 12330 | 12450 | 12330 | 3038 |
| 425 | 20240306 | 135400 | 48027857330 | 12320 | 12350 | 12360 | 12310 | 8358 |
| 426 | 20240306 | 135300 | 47924801040 | 12350 | 12390 | 12390 | 12350 | 2582 |
| 427 | 20240306 | 135200 | 47892879040 | 12390 | 12420 | 12420 | 12390 | 1171 |
| 428 | 20240306 | 135100 | 47878358460 | 12420 | 12420 | 12440 | 12390 | 1761 |
| 429 | 20240306 | 135000 | 47856515220 | 12400 | 12470 | 12470 | 12400 | 5057 |
| 430 | 20240306 | 134900 | 47793648170 | 12470 | 12570 | 12570 | 12470 | 5042 |
| 431 | 20240306 | 134800 | 47730593110 | 12570 | 12530 | 12580 | 12520 | 1985 |
| 432 | 20240306 | 134700 | 47705663800 | 12540 | 12620 | 12630 | 12510 | 4242 |
| 433 | 20240306 | 134600 | 47652433620 | 12560 | 12540 | 12640 | 12540 | 23893 |
| 434 | 20240306 | 134500 | 47351538510 | 12560 | 12430 | 12580 | 12430 | 12129 |
| 435 | 20240306 | 134400 | 47199513000 | 12510 | 12370 | 12550 | 12360 | 6139 |
| 436 | 20240306 | 134300 | 47122914600 | 12410 | 12360 | 12410 | 12350 | 1074 |
| 437 | 20240306 | 134200 | 47109638320 | 12350 | 12370 | 12380 | 12350 | 2348 |
| 438 | 20240306 | 134100 | 47080586660 | 12370 | 12350 | 12410 | 12350 | 2367 |
| 439 | 20240306 | 134000 | 47051258260 | 12350 | 12350 | 12350 | 12340 | 1737 |
| 440 | 20240306 | 133900 | 47029807800 | 12350 | 12370 | 12380 | 12350 | 1210 |
| 441 | 20240306 | 133800 | 47014848520 | 12400 | 12470 | 12470 | 12360 | 5950 |
| 442 | 20240306 | 133700 | 46941097400 | 12460 | 12470 | 12500 | 12450 | 3178 |
| 443 | 20240306 | 133600 | 46901445160 | 12470 | 12420 | 12470 | 12420 | 2374 |
| 444 | 20240306 | 133500 | 46871912630 | 12420 | 12420 | 12420 | 12410 | 1448 |
| 445 | 20240306 | 133400 | 46853935650 | 12420 | 12420 | 12430 | 12400 | 1200 |
| 446 | 20240306 | 133300 | 46839042240 | 12420 | 12430 | 12440 | 12400 | 1146 |
| 447 | 20240306 | 133200 | 46824802950 | 12430 | 12370 | 12440 | 12360 | 3056 |
| 448 | 20240306 | 133100 | 46786943190 | 12360 | 12400 | 12400 | 12360 | 1704 |
| 449 | 20240306 | 133000 | 46765854340 | 12380 | 12430 | 12430 | 12380 | 2460 |
| 450 | 20240306 | 132900 | 46735316610 | 12410 | 12330 | 12420 | 12300 | 4730 |
| 451 | 20240306 | 132800 | 46676889010 | 12300 | 12360 | 12360 | 12300 | 6344 |
| 452 | 20240306 | 132700 | 46598786830 | 12360 | 12330 | 12360 | 12330 | 1277 |
| 453 | 20240306 | 132600 | 46583036130 | 12320 | 12320 | 12350 | 12310 | 5829 |
| 454 | 20240306 | 132500 | 46511189640 | 12310 | 12370 | 12370 | 12310 | 13121 |
| 455 | 20240306 | 132400 | 46349234250 | 12380 | 12410 | 12410 | 12360 | 6814 |
| 456 | 20240306 | 132300 | 46264889100 | 12410 | 12450 | 12450 | 12380 | 8431 |
| 457 | 20240306 | 132200 | 46160213620 | 12450 | 12430 | 12450 | 12430 | 5126 |
| 458 | 20240306 | 132100 | 46096444360 | 12430 | 12400 | 12430 | 12400 | 2757 |
| 459 | 20240306 | 132000 | 46062198810 | 12400 | 12450 | 12450 | 12380 | 25129 |
| 460 | 20240306 | 131900 | 45750198190 | 12450 | 12550 | 12550 | 12420 | 20493 |
| 461 | 20240306 | 131800 | 45494162460 | 12550 | 12590 | 12590 | 12540 | 8771 |
| 462 | 20240306 | 131700 | 45383973390 | 12580 | 12660 | 12660 | 12560 | 8392 |
| 463 | 20240306 | 131600 | 45278087730 | 12670 | 12710 | 12740 | 12670 | 2209 |
| 464 | 20240306 | 131500 | 45250046510 | 12710 | 12720 | 12720 | 12700 | 2763 |
| 465 | 20240306 | 131400 | 45214947200 | 12750 | 12790 | 12790 | 12710 | 2782 |
| 466 | 20240306 | 131300 | 45179441950 | 12790 | 12800 | 12810 | 12780 | 1842 |
| 467 | 20240306 | 131200 | 45155868540 | 12800 | 12780 | 12810 | 12780 | 1098 |
| 468 | 20240306 | 131100 | 45141827760 | 12780 | 12770 | 12800 | 12770 | 844 |
| 469 | 20240306 | 131000 | 45131039970 | 12770 | 12820 | 12830 | 12760 | 3391 |
| 470 | 20240306 | 130900 | 45087618540 | 12820 | 12790 | 12830 | 12790 | 7809 |
| 471 | 20240306 | 130800 | 44987591550 | 12790 | 12760 | 12820 | 12760 | 5366 |
| 472 | 20240306 | 130700 | 44918963930 | 12760 | 12730 | 12760 | 12710 | 1588 |
| 473 | 20240306 | 130600 | 44898735600 | 12710 | 12740 | 12740 | 12710 | 422 |
| 474 | 20240306 | 130500 | 44893371700 | 12710 | 12750 | 12760 | 12710 | 957 |
| 475 | 20240306 | 130400 | 44881179960 | 12750 | 12740 | 12770 | 12740 | 1040 |
| 476 | 20240306 | 130300 | 44867924050 | 12740 | 12750 | 12750 | 12710 | 782 |
| 477 | 20240306 | 130200 | 44857975990 | 12750 | 12710 | 12750 | 12690 | 710 |
| 478 | 20240306 | 130100 | 44848954630 | 12750 | 12760 | 12760 | 12720 | 547 |
| 479 | 20240306 | 130000 | 44841987750 | 12760 | 12760 | 12760 | 12720 | 1720 |
| 480 | 20240306 | 125900 | 44820094960 | 12730 | 12730 | 12780 | 12720 | 630 |
| 481 | 20240306 | 125800 | 44812068140 | 12730 | 12710 | 12730 | 12710 | 579 |
| 482 | 20240306 | 125700 | 44804704150 | 12720 | 12680 | 12730 | 12650 | 8609 |
| 483 | 20240306 | 125600 | 44695673890 | 12680 | 12710 | 12730 | 12670 | 6970 |
| 484 | 20240306 | 125500 | 44607177540 | 12730 | 12780 | 12780 | 12710 | 5375 |
| 485 | 20240306 | 125400 | 44538766200 | 12780 | 12760 | 12800 | 12730 | 1683 |
| 486 | 20240306 | 125300 | 44517285490 | 12760 | 12790 | 12790 | 12760 | 1354 |
| 487 | 20240306 | 125200 | 44499979660 | 12790 | 12750 | 12790 | 12720 | 2138 |
| 488 | 20240306 | 125100 | 44472716090 | 12760 | 12810 | 12810 | 12750 | 1341 |
| 489 | 20240306 | 125000 | 44455587730 | 12790 | 12780 | 12810 | 12780 | 1843 |
| 490 | 20240306 | 124900 | 44432000970 | 12780 | 12760 | 12780 | 12750 | 1105 |
| 491 | 20240306 | 124800 | 44417902440 | 12770 | 12730 | 12770 | 12730 | 1308 |
| 492 | 20240306 | 124700 | 44401234430 | 12750 | 12800 | 12800 | 12740 | 2314 |
| 493 | 20240306 | 124600 | 44371706330 | 12760 | 12800 | 12840 | 12760 | 4291 |
| 494 | 20240306 | 124500 | 44316746590 | 12840 | 12740 | 12850 | 12730 | 5868 |
| 495 | 20240306 | 124400 | 44241669940 | 12740 | 12710 | 12740 | 12700 | 2981 |
| 496 | 20240306 | 124300 | 44203776900 | 12700 | 12730 | 12730 | 12700 | 1691 |
| 497 | 20240306 | 124200 | 44182276680 | 12700 | 12740 | 12740 | 12700 | 1456 |
| 498 | 20240306 | 124100 | 44163758080 | 12740 | 12750 | 12750 | 12740 | 121 |
| 499 | 20240306 | 124000 | 44162215370 | 12700 | 12690 | 12850 | 12680 | 7086 |
| 500 | 20240306 | 123900 | 44071698150 | 12690 | 12700 | 12730 | 12660 | 1176 |
| 501 | 20240306 | 123800 | 44056762010 | 12700 | 12690 | 12700 | 12660 | 343 |
| 502 | 20240306 | 123700 | 44052415780 | 12690 | 12700 | 12710 | 12640 | 1840 |
| 503 | 20240306 | 123600 | 44029117040 | 12700 | 12630 | 12700 | 12630 | 974 |
| 504 | 20240306 | 123500 | 44016804000 | 12630 | 12650 | 12670 | 12630 | 995 |
| 505 | 20240306 | 123400 | 44004226990 | 12650 | 12690 | 12690 | 12620 | 6017 |
| 506 | 20240306 | 123300 | 43928066800 | 12690 | 12700 | 12710 | 12680 | 1560 |
| 507 | 20240306 | 123200 | 43908252890 | 12700 | 12720 | 12720 | 12700 | 791 |
| 508 | 20240306 | 123100 | 43898196850 | 12710 | 12710 | 12740 | 12710 | 1176 |
| 509 | 20240306 | 123000 | 43883246040 | 12720 | 12760 | 12760 | 12710 | 3331 |
| 510 | 20240306 | 122900 | 43840819120 | 12760 | 12760 | 12800 | 12760 | 799 |
| 511 | 20240306 | 122800 | 43830622080 | 12760 | 12800 | 12810 | 12750 | 1291 |
| 512 | 20240306 | 122700 | 43814122330 | 12760 | 12810 | 12820 | 12750 | 3493 |
| 513 | 20240306 | 122600 | 43769490510 | 12810 | 12810 | 12830 | 12800 | 2653 |
| 514 | 20240306 | 122500 | 43735505180 | 12830 | 12850 | 12860 | 12810 | 3967 |
| 515 | 20240306 | 122400 | 43684573920 | 12800 | 12850 | 12870 | 12780 | 6205 |
| 516 | 20240306 | 122300 | 43605050140 | 12850 | 12840 | 12890 | 12830 | 8877 |
| 517 | 20240306 | 122200 | 43490815310 | 12830 | 12800 | 12840 | 12740 | 6777 |
| 518 | 20240306 | 122100 | 43404171540 | 12790 | 12780 | 12800 | 12770 | 2327 |
| 519 | 20240306 | 122000 | 43374421420 | 12770 | 12780 | 12790 | 12770 | 1207 |
| 520 | 20240306 | 121900 | 43358997240 | 12780 | 12770 | 12800 | 12750 | 2962 |
| 521 | 20240306 | 121800 | 43321189960 | 12780 | 12800 | 12810 | 12770 | 5222 |
| 522 | 20240306 | 121700 | 43254389150 | 12800 | 12740 | 12830 | 12730 | 12591 |
| 523 | 20240306 | 121600 | 43093417380 | 12740 | 12670 | 12740 | 12660 | 2825 |
| 524 | 20240306 | 121500 | 43057562620 | 12670 | 12620 | 12690 | 12620 | 3034 |
| 525 | 20240306 | 121400 | 43019147460 | 12630 | 12630 | 12650 | 12630 | 2432 |
| 526 | 20240306 | 121300 | 42988425300 | 12630 | 12560 | 12640 | 12550 | 1026 |
| 527 | 20240306 | 121200 | 42975506510 | 12550 | 12630 | 12640 | 12550 | 3790 |
| 528 | 20240306 | 121100 | 42927773910 | 12630 | 12670 | 12670 | 12630 | 1555 |
| 529 | 20240306 | 121000 | 42908105990 | 12680 | 12650 | 12680 | 12640 | 1802 |
| 530 | 20240306 | 120900 | 42885296470 | 12650 | 12590 | 12670 | 12590 | 1403 |
| 531 | 20240306 | 120800 | 42867567520 | 12590 | 12570 | 12600 | 12550 | 1994 |
| 532 | 20240306 | 120700 | 42842520610 | 12570 | 12600 | 12630 | 12570 | 2531 |
| 533 | 20240306 | 120600 | 42810635660 | 12600 | 12530 | 12630 | 12510 | 5404 |
| 534 | 20240306 | 120500 | 42742817100 | 12520 | 12540 | 12560 | 12520 | 7064 |
| 535 | 20240306 | 120400 | 42654293470 | 12540 | 12540 | 12600 | 12540 | 7042 |
| 536 | 20240306 | 120300 | 42565807510 | 12540 | 12600 | 12650 | 12540 | 10885 |
| 537 | 20240306 | 120200 | 42428859820 | 12600 | 12690 | 12690 | 12600 | 10340 |
| 538 | 20240306 | 120100 | 42298189390 | 12660 | 12740 | 12740 | 12650 | 8239 |
| 539 | 20240306 | 120000 | 42193766850 | 12740 | 12760 | 12770 | 12740 | 4306 |
| 540 | 20240306 | 115900 | 42138873570 | 12770 | 12740 | 12770 | 12730 | 1457 |
| 541 | 20240306 | 115800 | 42120299850 | 12740 | 12740 | 12740 | 12720 | 429 |
| 542 | 20240306 | 115700 | 42114839090 | 12750 | 12670 | 12750 | 12660 | 6551 |
| 543 | 20240306 | 115600 | 42031685180 | 12670 | 12700 | 12710 | 12660 | 3041 |
| 544 | 20240306 | 115500 | 41993105930 | 12710 | 12710 | 12720 | 12690 | 1375 |
| 545 | 20240306 | 115400 | 41975634630 | 12710 | 12660 | 12720 | 12660 | 1624 |
| 546 | 20240306 | 115300 | 41955059570 | 12660 | 12680 | 12700 | 12650 | 5179 |
| 547 | 20240306 | 115200 | 41889468000 | 12670 | 12710 | 12720 | 12670 | 2813 |
| 548 | 20240306 | 115100 | 41853751190 | 12720 | 12720 | 12760 | 12710 | 2760 |
| 549 | 20240306 | 115000 | 41818609160 | 12760 | 12670 | 12780 | 12670 | 4943 |
| 550 | 20240306 | 114900 | 41755681960 | 12660 | 12770 | 12770 | 12660 | 13034 |
| 551 | 20240306 | 114800 | 41590172980 | 12730 | 12780 | 12830 | 12710 | 11503 |
| 552 | 20240306 | 114700 | 41443661960 | 12750 | 12770 | 12850 | 12750 | 6883 |
| 553 | 20240306 | 114600 | 41355484880 | 12770 | 12860 | 12860 | 12770 | 6884 |
| 554 | 20240306 | 114500 | 41267108440 | 12860 | 12870 | 12890 | 12810 | 9314 |
| 555 | 20240306 | 114400 | 41147388650 | 12810 | 12780 | 12880 | 12750 | 5912 |
| 556 | 20240306 | 114300 | 41071729900 | 12760 | 12740 | 12800 | 12700 | 23250 |
| 557 | 20240306 | 114200 | 40775627300 | 12740 | 12850 | 12850 | 12740 | 11954 |
| 558 | 20240306 | 114100 | 40622821720 | 12860 | 12880 | 12900 | 12860 | 2867 |
| 559 | 20240306 | 114000 | 40585922460 | 12910 | 12810 | 12920 | 12800 | 16173 |
| 560 | 20240306 | 113900 | 40378598820 | 12820 | 12900 | 12900 | 12820 | 7034 |
| 561 | 20240306 | 113800 | 40288265710 | 12880 | 12900 | 12950 | 12880 | 8257 |
| 562 | 20240306 | 113700 | 40181614480 | 12900 | 12840 | 12900 | 12820 | 16845 |
| 563 | 20240306 | 113600 | 39965346010 | 12840 | 12860 | 12900 | 12830 | 7301 |
| 564 | 20240306 | 113500 | 39871440200 | 12870 | 12900 | 12910 | 12850 | 16349 |
| 565 | 20240306 | 113400 | 39660932890 | 12910 | 12990 | 13000 | 12900 | 16015 |
| 566 | 20240306 | 113300 | 39453729020 | 13000 | 13040 | 13050 | 13000 | 5812 |
| 567 | 20240306 | 113200 | 39378145370 | 13010 | 13030 | 13050 | 12980 | 5955 |
| 568 | 20240306 | 113100 | 39300661680 | 13030 | 13070 | 13080 | 13020 | 6116 |
| 569 | 20240306 | 113000 | 39220819950 | 13080 | 13020 | 13100 | 13020 | 6913 |
| 570 | 20240306 | 112900 | 39130453990 | 13020 | 13030 | 13080 | 13020 | 3517 |
| 571 | 20240306 | 112800 | 39084546450 | 13030 | 12970 | 13090 | 12970 | 7066 |
| 572 | 20240306 | 112700 | 38992649770 | 12970 | 13000 | 13080 | 12970 | 5141 |
| 573 | 20240306 | 112600 | 38925843800 | 12980 | 13020 | 13080 | 12980 | 9998 |
| 574 | 20240306 | 112500 | 38795697470 | 13020 | 13090 | 13090 | 13000 | 10221 |
| 575 | 20240306 | 112400 | 38662466040 | 13090 | 13120 | 13150 | 13090 | 12959 |
| 576 | 20240306 | 112300 | 38492662350 | 13120 | 13110 | 13200 | 13110 | 13604 |
| 577 | 20240306 | 112200 | 38313939450 | 13200 | 13130 | 13240 | 13090 | 34190 |
| 578 | 20240306 | 112100 | 37863730690 | 13120 | 13000 | 13200 | 12990 | 26421 |
| 579 | 20240306 | 112000 | 37517568780 | 13000 | 12940 | 13050 | 12940 | 12789 |
| 580 | 20240306 | 111900 | 37351188410 | 12950 | 12990 | 13010 | 12880 | 20177 |
| 581 | 20240306 | 111800 | 37090195100 | 12990 | 12960 | 13090 | 12940 | 19102 |
| 582 | 20240306 | 111700 | 36841342040 | 12960 | 13060 | 13070 | 12920 | 22893 |
| 583 | 20240306 | 111600 | 36544275310 | 13050 | 13070 | 13130 | 12980 | 34281 |
| 584 | 20240306 | 111500 | 36097143680 | 13070 | 13190 | 13200 | 13050 | 40111 |
| 585 | 20240306 | 111400 | 35570518700 | 13190 | 13230 | 13250 | 13130 | 63653 |
| 586 | 20240306 | 111300 | 34730525420 | 13240 | 13190 | 13250 | 13180 | 38384 |
| 587 | 20240306 | 111200 | 34223746420 | 13250 | 13250 | 13250 | 13250 | 0 |
| 588 | 20240306 | 111100 | 34223746420 | 13250 | 13010 | 13250 | 13000 | 92859 |
| 589 | 20240306 | 111000 | 33003042880 | 13020 | 12870 | 13050 | 12860 | 18014 |
| 590 | 20240306 | 110900 | 32769628670 | 12870 | 12810 | 12920 | 12810 | 14322 |
| 591 | 20240306 | 110800 | 32585584710 | 12810 | 12900 | 13000 | 12800 | 25261 |
| 592 | 20240306 | 110700 | 32259933660 | 12900 | 12980 | 13050 | 12890 | 29394 |
| 593 | 20240306 | 110600 | 31878484770 | 12970 | 12940 | 13080 | 12920 | 30582 |
| 594 | 20240306 | 110500 | 31480498880 | 12920 | 13060 | 13130 | 12890 | 76820 |
| 595 | 20240306 | 110400 | 30477477340 | 13070 | 12920 | 13090 | 12880 | 96328 |
| 596 | 20240306 | 110300 | 29224793780 | 12920 | 12780 | 12980 | 12780 | 58945 |
| 597 | 20240306 | 110200 | 28463788480 | 12780 | 12680 | 12790 | 12650 | 10339 |
| 598 | 20240306 | 110100 | 28332548080 | 12680 | 12700 | 12770 | 12660 | 15957 |
| 599 | 20240306 | 110000 | 28129785260 | 12700 | 12790 | 12850 | 12620 | 30802 |
| 600 | 20240306 | 105900 | 27737447420 | 12790 | 12790 | 12910 | 12770 | 60166 |
| 601 | 20240306 | 105800 | 26964013870 | 12780 | 12700 | 12860 | 12650 | 67675 |
| 602 | 20240306 | 105700 | 26098716880 | 12700 | 12460 | 12700 | 12460 | 31426 |
| 603 | 20240306 | 105600 | 25702147120 | 12460 | 12460 | 12460 | 12450 | 1523 |
| 604 | 20240306 | 105500 | 25683179730 | 12450 | 12460 | 12460 | 12450 | 1175 |
| 605 | 20240306 | 105400 | 25668545530 | 12440 | 12450 | 12460 | 12430 | 902 |
| 606 | 20240306 | 105300 | 25657322240 | 12450 | 12400 | 12450 | 12400 | 2976 |
| 607 | 20240306 | 105200 | 25620359600 | 12400 | 12390 | 12410 | 12390 | 3598 |
| 608 | 20240306 | 105100 | 25575764430 | 12400 | 12420 | 12420 | 12390 | 2843 |
| 609 | 20240306 | 105000 | 25540502190 | 12420 | 12420 | 12420 | 12400 | 1089 |
| 610 | 20240306 | 104900 | 25526986380 | 12410 | 12450 | 12460 | 12410 | 3195 |
| 611 | 20240306 | 104800 | 25487280850 | 12460 | 12440 | 12460 | 12440 | 711 |
| 612 | 20240306 | 104700 | 25478432220 | 12450 | 12470 | 12470 | 12440 | 1524 |
| 613 | 20240306 | 104600 | 25459454390 | 12470 | 12480 | 12500 | 12470 | 1248 |
| 614 | 20240306 | 104500 | 25443883060 | 12500 | 12450 | 12500 | 12450 | 2482 |
| 615 | 20240306 | 104400 | 25412900590 | 12450 | 12470 | 12470 | 12440 | 901 |
| 616 | 20240306 | 104300 | 25401673490 | 12460 | 12470 | 12490 | 12460 | 1406 |
| 617 | 20240306 | 104200 | 25384142320 | 12490 | 12430 | 12490 | 12420 | 937 |
| 618 | 20240306 | 104100 | 25372475050 | 12430 | 12450 | 12450 | 12430 | 1078 |
| 619 | 20240306 | 104000 | 25359062060 | 12440 | 12400 | 12450 | 12400 | 4060 |
| 620 | 20240306 | 103900 | 25308656260 | 12400 | 12390 | 12400 | 12380 | 1407 |
| 621 | 20240306 | 103800 | 25291222090 | 12390 | 12390 | 12400 | 12380 | 5575 |
| 622 | 20240306 | 103700 | 25222146160 | 12390 | 12420 | 12420 | 12390 | 5068 |
| 623 | 20240306 | 103600 | 25159274880 | 12410 | 12460 | 12460 | 12400 | 3424 |
| 624 | 20240306 | 103500 | 25116740930 | 12480 | 12430 | 12480 | 12400 | 4297 |
| 625 | 20240306 | 103400 | 25063368390 | 12430 | 12470 | 12470 | 12430 | 4038 |
| 626 | 20240306 | 103300 | 25013103640 | 12480 | 12500 | 12510 | 12460 | 9012 |
| 627 | 20240306 | 103200 | 24900549910 | 12500 | 12540 | 12540 | 12500 | 5197 |
| 628 | 20240306 | 103100 | 24835479290 | 12540 | 12560 | 12570 | 12540 | 2430 |
| 629 | 20240306 | 103000 | 24804973850 | 12560 | 12560 | 12600 | 12560 | 1488 |
| 630 | 20240306 | 102900 | 24786261300 | 12600 | 12600 | 12620 | 12530 | 5684 |
| 631 | 20240306 | 102800 | 24714720010 | 12630 | 12610 | 12640 | 12600 | 5236 |
| 632 | 20240306 | 102700 | 24648634240 | 12610 | 12500 | 12630 | 12490 | 9169 |
| 633 | 20240306 | 102600 | 24533419040 | 12500 | 12460 | 12550 | 12460 | 3771 |
| 634 | 20240306 | 102500 | 24486236220 | 12480 | 12520 | 12520 | 12460 | 11009 |
| 635 | 20240306 | 102400 | 24348680230 | 12530 | 12560 | 12570 | 12530 | 6632 |
| 636 | 20240306 | 102300 | 24265481240 | 12560 | 12590 | 12590 | 12540 | 10922 |
| 637 | 20240306 | 102200 | 24128227750 | 12580 | 12520 | 12590 | 12520 | 14077 |
| 638 | 20240306 | 102100 | 23951355790 | 12530 | 12550 | 12590 | 12510 | 8196 |
| 639 | 20240306 | 102000 | 23848489070 | 12540 | 12440 | 12610 | 12440 | 12698 |
| 640 | 20240306 | 101900 | 23689210490 | 12450 | 12450 | 12490 | 12430 | 5050 |
| 641 | 20240306 | 101800 | 23626292590 | 12430 | 12540 | 12580 | 12400 | 16608 |
| 642 | 20240306 | 101700 | 23418877870 | 12550 | 12650 | 12730 | 12530 | 51476 |
| 643 | 20240306 | 101600 | 22767781010 | 12650 | 12480 | 12650 | 12450 | 30572 |
| 644 | 20240306 | 101500 | 22384567930 | 12480 | 12440 | 12480 | 12380 | 10029 |
| 645 | 20240306 | 101400 | 22259883350 | 12440 | 12370 | 12440 | 12370 | 5649 |
| 646 | 20240306 | 101300 | 22189861790 | 12380 | 12430 | 12430 | 12370 | 4455 |
| 647 | 20240306 | 101200 | 22134576990 | 12430 | 12390 | 12450 | 12390 | 16285 |
| 648 | 20240306 | 101100 | 21932274100 | 12390 | 12300 | 12390 | 12290 | 7624 |
| 649 | 20240306 | 101000 | 21838097290 | 12300 | 12280 | 12300 | 12280 | 1393 |
| 650 | 20240306 | 100900 | 21820975340 | 12280 | 12280 | 12290 | 12260 | 998 |
| 651 | 20240306 | 100800 | 21808721170 | 12280 | 12280 | 12300 | 12260 | 1863 |
| 652 | 20240306 | 100700 | 21785853070 | 12280 | 12310 | 12320 | 12280 | 1670 |
| 653 | 20240306 | 100600 | 21765314680 | 12310 | 12330 | 12340 | 12270 | 5903 |
| 654 | 20240306 | 100500 | 21692692390 | 12330 | 12260 | 12340 | 12260 | 5908 |
| 655 | 20240306 | 100400 | 21619947380 | 12280 | 12230 | 12280 | 12230 | 1920 |
| 656 | 20240306 | 100300 | 21596413040 | 12230 | 12220 | 12260 | 12200 | 4140 |
| 657 | 20240306 | 100200 | 21545751320 | 12220 | 12270 | 12320 | 12170 | 7229 |
| 658 | 20240306 | 100100 | 21457326440 | 12270 | 12390 | 12400 | 12260 | 9666 |
| 659 | 20240306 | 100000 | 21338346240 | 12390 | 12300 | 12400 | 12280 | 8134 |
| 660 | 20240306 | 095900 | 21238111420 | 12300 | 12260 | 12310 | 12230 | 8415 |
| 661 | 20240306 | 095800 | 21134799320 | 12260 | 12200 | 12260 | 12180 | 5343 |
| 662 | 20240306 | 095700 | 21069510420 | 12200 | 12180 | 12230 | 12170 | 6658 |
| 663 | 20240306 | 095600 | 20988265970 | 12190 | 12150 | 12190 | 12090 | 20236 |
| 664 | 20240306 | 095500 | 20742584510 | 12150 | 12250 | 12260 | 12130 | 18957 |
| 665 | 20240306 | 095400 | 20511306100 | 12260 | 12280 | 12290 | 12250 | 8543 |
| 666 | 20240306 | 095300 | 20406494190 | 12280 | 12270 | 12350 | 12260 | 8778 |
| 667 | 20240306 | 095200 | 20298735540 | 12270 | 12400 | 12410 | 12270 | 20043 |
| 668 | 20240306 | 095100 | 20051467830 | 12400 | 12400 | 12420 | 12390 | 6805 |
| 669 | 20240306 | 095000 | 19967069170 | 12400 | 12400 | 12420 | 12400 | 3934 |
| 670 | 20240306 | 094900 | 19918255430 | 12400 | 12420 | 12450 | 12400 | 4109 |
| 671 | 20240306 | 094800 | 19867252990 | 12460 | 12500 | 12500 | 12410 | 9554 |
| 672 | 20240306 | 094700 | 19748281410 | 12500 | 12590 | 12590 | 12470 | 12852 |
| 673 | 20240306 | 094600 | 19587048590 | 12590 | 12480 | 12590 | 12480 | 8990 |
| 674 | 20240306 | 094500 | 19474147940 | 12510 | 12540 | 12540 | 12460 | 10261 |
| 675 | 20240306 | 094400 | 19345936940 | 12540 | 12540 | 12640 | 12490 | 23669 |
| 676 | 20240306 | 094300 | 19048406570 | 12540 | 12460 | 12560 | 12460 | 9012 |
| 677 | 20240306 | 094200 | 18935469270 | 12470 | 12410 | 12490 | 12400 | 3734 |
| 678 | 20240306 | 094100 | 18888969020 | 12420 | 12380 | 12450 | 12380 | 6298 |
| 679 | 20240306 | 094000 | 18810801990 | 12390 | 12460 | 12460 | 12380 | 8630 |
| 680 | 20240306 | 093900 | 18703659420 | 12450 | 12490 | 12490 | 12450 | 5956 |
| 681 | 20240306 | 093800 | 18629392500 | 12490 | 12530 | 12530 | 12490 | 4307 |
| 682 | 20240306 | 093700 | 18575526980 | 12550 | 12460 | 12560 | 12460 | 6584 |
| 683 | 20240306 | 093600 | 18493127690 | 12460 | 12440 | 12500 | 12430 | 4107 |
| 684 | 20240306 | 093500 | 18441996770 | 12440 | 12570 | 12580 | 12410 | 17187 |
| 685 | 20240306 | 093400 | 18226747450 | 12570 | 12390 | 12590 | 12390 | 17394 |
| 686 | 20240306 | 093300 | 18009334350 | 12400 | 12460 | 12480 | 12390 | 8553 |
| 687 | 20240306 | 093200 | 17902995540 | 12480 | 12370 | 12480 | 12300 | 22813 |
| 688 | 20240306 | 093100 | 17621502990 | 12360 | 12500 | 12530 | 12350 | 11557 |
| 689 | 20240306 | 093000 | 17478103970 | 12500 | 12450 | 12530 | 12360 | 20619 |
| 690 | 20240306 | 092900 | 17221912560 | 12480 | 12500 | 12560 | 12450 | 8821 |
| 691 | 20240306 | 092800 | 17111646880 | 12510 | 12580 | 12590 | 12500 | 13976 |
| 692 | 20240306 | 092700 | 16936311880 | 12580 | 12570 | 12640 | 12570 | 6579 |
| 693 | 20240306 | 092600 | 16853411670 | 12580 | 12530 | 12650 | 12510 | 5133 |
| 694 | 20240306 | 092500 | 16788853120 | 12530 | 12660 | 12670 | 12510 | 19915 |
| 695 | 20240306 | 092400 | 16538563170 | 12630 | 12770 | 12790 | 12610 | 22087 |
| 696 | 20240306 | 092300 | 16258494910 | 12770 | 12840 | 12860 | 12670 | 43734 |
| 697 | 20240306 | 092200 | 15700025540 | 12850 | 12560 | 12920 | 12530 | 62329 |
| 698 | 20240306 | 092100 | 14905705040 | 12560 | 12450 | 12560 | 12440 | 17235 |
| 699 | 20240306 | 092000 | 14690187340 | 12450 | 12390 | 12510 | 12350 | 12889 |
| 700 | 20240306 | 091900 | 14530312450 | 12400 | 12500 | 12530 | 12340 | 21598 |
| 701 | 20240306 | 091800 | 14261432640 | 12490 | 12380 | 12540 | 12380 | 17072 |
| 702 | 20240306 | 091700 | 14048352740 | 12430 | 12550 | 12550 | 12360 | 25356 |
| 703 | 20240306 | 091600 | 13732792620 | 12510 | 12490 | 12620 | 12460 | 29661 |
| 704 | 20240306 | 091500 | 13361435780 | 12480 | 12650 | 12750 | 12460 | 45837 |
| 705 | 20240306 | 091400 | 12784212380 | 12650 | 12750 | 12870 | 12650 | 43953 |
| 706 | 20240306 | 091300 | 12222777710 | 12740 | 12930 | 12960 | 12710 | 49984 |
| 707 | 20240306 | 091200 | 11580148960 | 12920 | 12870 | 13090 | 12830 | 160446 |
| 708 | 20240306 | 091100 | 9501653070 | 12870 | 12380 | 12890 | 12350 | 98297 |
| 709 | 20240306 | 091000 | 8264173150 | 12370 | 12320 | 12410 | 12260 | 31473 |
| 710 | 20240306 | 090900 | 7876646610 | 12310 | 12430 | 12440 | 12310 | 34708 |
| 711 | 20240306 | 090800 | 7446675040 | 12430 | 12460 | 12510 | 12370 | 46021 |
| 712 | 20240306 | 090700 | 6874567210 | 12470 | 12320 | 12470 | 12310 | 65046 |
| 713 | 20240306 | 090600 | 6067627450 | 12360 | 12420 | 12450 | 12270 | 70487 |
| 714 | 20240306 | 090500 | 5197175350 | 12430 | 12180 | 12470 | 12140 | 113553 |
| 715 | 20240306 | 090400 | 3801148210 | 12210 | 11860 | 12320 | 11860 | 94788 |
| 716 | 20240306 | 090300 | 2649526320 | 11860 | 12040 | 12050 | 11860 | 51811 |
| 717 | 20240306 | 090200 | 2029229590 | 12040 | 12050 | 12180 | 11720 | 91296 |
| 718 | 20240306 | 090100 | 933746120 | 12190 | 12190 | 12190 | 12190 | 0 |
| 719 | 20240306 | 090000 | 933746120 | 12190 | 11090 | 12190 | 11070 | 79005 |