37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 203100 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 93744 |
| 3 | 20240401 | 203000 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 4 | 20240401 | 202900 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 5 | 20240401 | 202800 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 6 | 20240401 | 202700 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 7 | 20240401 | 202600 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 8 | 20240401 | 202500 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 9 | 20240401 | 202400 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 10 | 20240401 | 202300 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 11 | 20240401 | 202200 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 12 | 20240401 | 202100 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 13 | 20240401 | 202000 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 14 | 20240401 | 201900 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 15 | 20240401 | 201800 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 16 | 20240401 | 201700 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 17 | 20240401 | 201600 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 18 | 20240401 | 201500 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 19 | 20240401 | 201400 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 20 | 20240401 | 201300 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 21 | 20240401 | 201200 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 22 | 20240401 | 201100 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 23 | 20240401 | 201000 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 24 | 20240401 | 200900 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 25 | 20240401 | 200800 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 26 | 20240401 | 200700 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 27 | 20240401 | 200600 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 28 | 20240401 | 200500 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 29 | 20240401 | 200400 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 30 | 20240401 | 200300 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 31 | 20240401 | 200200 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 32 | 20240401 | 200100 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 93744 |
| 33 | 20240401 | 200000 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 34 | 20240401 | 195900 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 35 | 20240401 | 195800 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 36 | 20240401 | 195700 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 37 | 20240401 | 195600 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 38 | 20240401 | 195500 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 39 | 20240401 | 195400 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 40 | 20240401 | 195300 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 41 | 20240401 | 195200 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 42 | 20240401 | 195100 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 43 | 20240401 | 195000 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 44 | 20240401 | 194900 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 45 | 20240401 | 194800 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 46 | 20240401 | 194700 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 47 | 20240401 | 194600 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 48 | 20240401 | 194500 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 49 | 20240401 | 194400 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 50 | 20240401 | 194300 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 51 | 20240401 | 194200 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 52 | 20240401 | 194100 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 53 | 20240401 | 194000 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 54 | 20240401 | 193900 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 55 | 20240401 | 193800 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 56 | 20240401 | 193700 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 57 | 20240401 | 193600 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 58 | 20240401 | 193500 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 59 | 20240401 | 193400 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 60 | 20240401 | 193300 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 61 | 20240401 | 193200 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 62 | 20240401 | 193100 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 93744 |
| 63 | 20240401 | 193000 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 64 | 20240401 | 192900 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 65 | 20240401 | 192800 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 66 | 20240401 | 192700 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 67 | 20240401 | 192600 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 68 | 20240401 | 192500 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 69 | 20240401 | 192400 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 70 | 20240401 | 192300 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 71 | 20240401 | 192200 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 72 | 20240401 | 192100 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 73 | 20240401 | 192000 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 74 | 20240401 | 191900 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 75 | 20240401 | 191800 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 76 | 20240401 | 191700 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 77 | 20240401 | 191600 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 78 | 20240401 | 191500 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 79 | 20240401 | 191400 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 80 | 20240401 | 191300 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 81 | 20240401 | 191200 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 82 | 20240401 | 191100 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 83 | 20240401 | 191000 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 84 | 20240401 | 190900 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 85 | 20240401 | 190800 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 86 | 20240401 | 190700 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 87 | 20240401 | 190600 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 88 | 20240401 | 190500 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 89 | 20240401 | 190400 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 90 | 20240401 | 190300 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 91 | 20240401 | 190200 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 92 | 20240401 | 190100 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 93744 |
| 93 | 20240401 | 190000 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 94 | 20240401 | 185900 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 95 | 20240401 | 185800 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 96 | 20240401 | 185700 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 97 | 20240401 | 185600 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 98 | 20240401 | 185500 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 99 | 20240401 | 185400 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 100 | 20240401 | 185300 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 101 | 20240401 | 185200 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 102 | 20240401 | 185100 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 103 | 20240401 | 185000 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 104 | 20240401 | 184900 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 105 | 20240401 | 184800 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 106 | 20240401 | 184700 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 107 | 20240401 | 184600 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 108 | 20240401 | 184500 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 109 | 20240401 | 184400 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 110 | 20240401 | 184300 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 111 | 20240401 | 184200 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 112 | 20240401 | 184100 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 113 | 20240401 | 184000 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 114 | 20240401 | 183900 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 115 | 20240401 | 183800 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 116 | 20240401 | 183700 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 117 | 20240401 | 183600 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 118 | 20240401 | 183500 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 119 | 20240401 | 183400 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 120 | 20240401 | 183300 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 121 | 20240401 | 183200 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 122 | 20240401 | 183100 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 93744 |
| 123 | 20240401 | 183000 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 124 | 20240401 | 182900 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 125 | 20240401 | 182800 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 126 | 20240401 | 182700 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 127 | 20240401 | 182600 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 128 | 20240401 | 182500 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 129 | 20240401 | 182400 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 130 | 20240401 | 182300 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 131 | 20240401 | 182200 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 132 | 20240401 | 182100 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 133 | 20240401 | 182000 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 134 | 20240401 | 181900 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 135 | 20240401 | 181800 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 136 | 20240401 | 181700 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 137 | 20240401 | 181600 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 138 | 20240401 | 181500 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 139 | 20240401 | 181400 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 140 | 20240401 | 181300 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 141 | 20240401 | 181200 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 142 | 20240401 | 181100 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 143 | 20240401 | 181000 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 144 | 20240401 | 180900 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 145 | 20240401 | 180800 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 146 | 20240401 | 180700 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 147 | 20240401 | 180600 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 148 | 20240401 | 180500 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 149 | 20240401 | 180400 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 150 | 20240401 | 180300 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 151 | 20240401 | 180200 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 152 | 20240401 | 180100 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 93744 |
| 153 | 20240401 | 180000 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 154 | 20240401 | 175900 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 155 | 20240401 | 175800 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 156 | 20240401 | 175700 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 157 | 20240401 | 175600 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 158 | 20240401 | 175500 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 159 | 20240401 | 175400 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 160 | 20240401 | 175300 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 161 | 20240401 | 175200 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 162 | 20240401 | 175100 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 163 | 20240401 | 175000 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 164 | 20240401 | 174900 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 165 | 20240401 | 174800 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 166 | 20240401 | 174700 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 167 | 20240401 | 174600 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 168 | 20240401 | 174500 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 169 | 20240401 | 174400 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 170 | 20240401 | 174300 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 171 | 20240401 | 174200 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 172 | 20240401 | 174100 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 173 | 20240401 | 174000 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 174 | 20240401 | 173900 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 175 | 20240401 | 173800 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 176 | 20240401 | 173700 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 177 | 20240401 | 173600 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 178 | 20240401 | 173500 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 179 | 20240401 | 173400 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 180 | 20240401 | 173300 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 181 | 20240401 | 173200 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 182 | 20240401 | 173100 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 93744 |
| 183 | 20240401 | 173000 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 184 | 20240401 | 172900 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 185 | 20240401 | 172800 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 186 | 20240401 | 172700 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 187 | 20240401 | 172600 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 188 | 20240401 | 172500 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 189 | 20240401 | 172400 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 190 | 20240401 | 172300 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 191 | 20240401 | 172200 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 192 | 20240401 | 172100 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 193 | 20240401 | 172000 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 194 | 20240401 | 171900 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 195 | 20240401 | 171800 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 196 | 20240401 | 171700 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 197 | 20240401 | 171600 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 198 | 20240401 | 171500 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 199 | 20240401 | 171400 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 200 | 20240401 | 171300 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 201 | 20240401 | 171200 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 202 | 20240401 | 171100 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 203 | 20240401 | 171000 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 204 | 20240401 | 170900 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 205 | 20240401 | 170800 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 206 | 20240401 | 170700 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 207 | 20240401 | 170600 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 208 | 20240401 | 170500 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 209 | 20240401 | 170400 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 210 | 20240401 | 170300 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 211 | 20240401 | 170200 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 212 | 20240401 | 170100 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 93744 |
| 213 | 20240401 | 170000 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 214 | 20240401 | 165900 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 215 | 20240401 | 165800 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 216 | 20240401 | 165700 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 217 | 20240401 | 165600 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 218 | 20240401 | 165500 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 219 | 20240401 | 165400 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 220 | 20240401 | 165300 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 221 | 20240401 | 165200 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 222 | 20240401 | 165100 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 223 | 20240401 | 165000 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 224 | 20240401 | 164900 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 225 | 20240401 | 164800 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 226 | 20240401 | 164700 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 227 | 20240401 | 164600 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 228 | 20240401 | 164500 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 229 | 20240401 | 164400 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 230 | 20240401 | 164300 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 231 | 20240401 | 164200 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 232 | 20240401 | 164100 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 233 | 20240401 | 164000 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 234 | 20240401 | 163900 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 235 | 20240401 | 163800 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 236 | 20240401 | 163700 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 237 | 20240401 | 163600 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 238 | 20240401 | 163500 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 239 | 20240401 | 163400 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 240 | 20240401 | 163300 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 241 | 20240401 | 163200 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 242 | 20240401 | 163100 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 93744 |
| 243 | 20240401 | 163000 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 244 | 20240401 | 162900 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 245 | 20240401 | 162800 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 246 | 20240401 | 162700 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 247 | 20240401 | 162600 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 248 | 20240401 | 162500 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 249 | 20240401 | 162400 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 250 | 20240401 | 162300 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 251 | 20240401 | 162200 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 252 | 20240401 | 162100 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 253 | 20240401 | 162000 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 254 | 20240401 | 161900 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 255 | 20240401 | 161800 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 256 | 20240401 | 161700 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 257 | 20240401 | 161600 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 258 | 20240401 | 161500 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 259 | 20240401 | 161400 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 260 | 20240401 | 161300 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 261 | 20240401 | 161200 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 262 | 20240401 | 161100 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 263 | 20240401 | 161000 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 264 | 20240401 | 160900 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 265 | 20240401 | 160800 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 266 | 20240401 | 160700 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 267 | 20240401 | 160600 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 268 | 20240401 | 160500 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 269 | 20240401 | 160400 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 270 | 20240401 | 160300 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 271 | 20240401 | 160200 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 272 | 20240401 | 160100 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 93744 |
| 273 | 20240401 | 160000 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 274 | 20240401 | 155900 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 275 | 20240401 | 155800 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 276 | 20240401 | 155700 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 277 | 20240401 | 155600 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 278 | 20240401 | 155500 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 279 | 20240401 | 155400 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 280 | 20240401 | 155300 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 281 | 20240401 | 155200 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 282 | 20240401 | 155100 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 283 | 20240401 | 155000 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 284 | 20240401 | 154900 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 285 | 20240401 | 154800 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 286 | 20240401 | 154700 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 287 | 20240401 | 154600 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 288 | 20240401 | 154500 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 289 | 20240401 | 154400 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 290 | 20240401 | 154300 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 291 | 20240401 | 154200 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 292 | 20240401 | 154100 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 293 | 20240401 | 154000 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 294 | 20240401 | 153900 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 295 | 20240401 | 153800 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 296 | 20240401 | 153700 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 297 | 20240401 | 153600 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 298 | 20240401 | 153500 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 299 | 20240401 | 153400 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 300 | 20240401 | 153300 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 301 | 20240401 | 153200 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 302 | 20240401 | 153100 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 93744 |
| 303 | 20240401 | 153000 | 87045238070 | 14880 | 14880 | 14880 | 14880 | 93744 |
| 304 | 20240401 | 152900 | 85650327350 | 14590 | 14590 | 14590 | 14590 | 0 |
| 305 | 20240401 | 152800 | 85650327350 | 14590 | 14590 | 14590 | 14590 | 0 |
| 306 | 20240401 | 152700 | 85650327350 | 14590 | 14590 | 14590 | 14590 | 0 |
| 307 | 20240401 | 152600 | 85650327350 | 14590 | 14590 | 14590 | 14590 | 0 |
| 308 | 20240401 | 152500 | 85650327350 | 14590 | 14590 | 14590 | 14590 | 0 |
| 309 | 20240401 | 152400 | 85650327350 | 14590 | 14590 | 14590 | 14590 | 0 |
| 310 | 20240401 | 152300 | 85650327350 | 14590 | 14590 | 14590 | 14590 | 0 |
| 311 | 20240401 | 152200 | 85650327350 | 14590 | 14590 | 14590 | 14590 | 0 |
| 312 | 20240401 | 152100 | 85650327350 | 14590 | 14590 | 14590 | 14590 | 0 |
| 313 | 20240401 | 152000 | 85650327350 | 14590 | 14590 | 14590 | 14590 | 0 |
| 314 | 20240401 | 151900 | 85650327350 | 14590 | 14780 | 14870 | 14590 | 115509 |
| 315 | 20240401 | 151800 | 83955699680 | 14780 | 14870 | 14880 | 14770 | 36562 |
| 316 | 20240401 | 151700 | 83413660070 | 14860 | 14820 | 14950 | 14750 | 38240 |
| 317 | 20240401 | 151600 | 82845496510 | 14820 | 14950 | 15000 | 14710 | 57144 |
| 318 | 20240401 | 151500 | 81994880750 | 14940 | 15050 | 15060 | 14910 | 49897 |
| 319 | 20240401 | 151400 | 81246635790 | 15050 | 14890 | 15090 | 14880 | 102146 |
| 320 | 20240401 | 151300 | 79716409350 | 14890 | 14900 | 14930 | 14860 | 39207 |
| 321 | 20240401 | 151200 | 79132093970 | 14890 | 14900 | 14910 | 14830 | 36766 |
| 322 | 20240401 | 151100 | 78585659270 | 14900 | 14840 | 14910 | 14840 | 55489 |
| 323 | 20240401 | 151000 | 77760149930 | 14830 | 14720 | 14870 | 14720 | 31651 |
| 324 | 20240401 | 150900 | 77291314120 | 14720 | 14790 | 14790 | 14680 | 31172 |
| 325 | 20240401 | 150800 | 76832275200 | 14790 | 14710 | 14800 | 14660 | 32415 |
| 326 | 20240401 | 150700 | 76354842450 | 14690 | 14830 | 14830 | 14670 | 64594 |
| 327 | 20240401 | 150600 | 75402739250 | 14830 | 14890 | 14890 | 14780 | 41916 |
| 328 | 20240401 | 150500 | 74781072780 | 14840 | 14890 | 14940 | 14840 | 59729 |
| 329 | 20240401 | 150400 | 73892229700 | 14890 | 14830 | 14940 | 14780 | 108835 |
| 330 | 20240401 | 150300 | 72274744900 | 14830 | 14780 | 14880 | 14770 | 128461 |
| 331 | 20240401 | 150200 | 70368881570 | 14780 | 14410 | 14860 | 14370 | 163714 |
| 332 | 20240401 | 150100 | 67972507190 | 14400 | 14230 | 14520 | 14230 | 102062 |
| 333 | 20240401 | 150000 | 66501803400 | 14230 | 14270 | 14280 | 14180 | 22480 |
| 334 | 20240401 | 145900 | 66181834970 | 14270 | 14260 | 14340 | 14120 | 61112 |
| 335 | 20240401 | 145800 | 65310027950 | 14260 | 13940 | 14280 | 13940 | 82884 |
| 336 | 20240401 | 145700 | 64141355130 | 13940 | 13790 | 13950 | 13760 | 9985 |
| 337 | 20240401 | 145600 | 64003018600 | 13780 | 13910 | 13910 | 13780 | 16243 |
| 338 | 20240401 | 145500 | 63778118350 | 13910 | 13660 | 13950 | 13660 | 52873 |
| 339 | 20240401 | 145400 | 63047261850 | 13660 | 13690 | 13710 | 13630 | 17717 |
| 340 | 20240401 | 145300 | 62805057730 | 13680 | 13640 | 13680 | 13600 | 13453 |
| 341 | 20240401 | 145200 | 62621602290 | 13640 | 13660 | 13700 | 13560 | 45032 |
| 342 | 20240401 | 145100 | 62008149220 | 13670 | 13730 | 13780 | 13610 | 49631 |
| 343 | 20240401 | 145000 | 61328993800 | 13750 | 14090 | 14110 | 13680 | 70276 |
| 344 | 20240401 | 144900 | 60354554470 | 14090 | 14150 | 14170 | 14070 | 9719 |
| 345 | 20240401 | 144800 | 60217359940 | 14150 | 14150 | 14180 | 14060 | 14172 |
| 346 | 20240401 | 144700 | 60017218360 | 14150 | 14170 | 14200 | 14120 | 13575 |
| 347 | 20240401 | 144600 | 59825041850 | 14200 | 14220 | 14270 | 14010 | 35338 |
| 348 | 20240401 | 144500 | 59324543600 | 14220 | 14230 | 14340 | 14210 | 15340 |
| 349 | 20240401 | 144400 | 59105628070 | 14230 | 14270 | 14390 | 14230 | 26515 |
| 350 | 20240401 | 144300 | 58726246610 | 14270 | 14450 | 14450 | 14220 | 34981 |
| 351 | 20240401 | 144200 | 58225435450 | 14460 | 14300 | 14520 | 14290 | 96551 |
| 352 | 20240401 | 144100 | 56831907320 | 14290 | 14120 | 14320 | 14110 | 39833 |
| 353 | 20240401 | 144000 | 56265015900 | 14110 | 14050 | 14160 | 14040 | 19533 |
| 354 | 20240401 | 143900 | 55989416970 | 14050 | 14070 | 14090 | 13940 | 46260 |
| 355 | 20240401 | 143800 | 55340904080 | 14070 | 14080 | 14150 | 14060 | 13753 |
| 356 | 20240401 | 143700 | 55147157620 | 14080 | 14110 | 14140 | 14060 | 16480 |
| 357 | 20240401 | 143600 | 54914846950 | 14110 | 14240 | 14250 | 14010 | 50747 |
| 358 | 20240401 | 143500 | 54197875160 | 14250 | 14220 | 14300 | 14220 | 14508 |
| 359 | 20240401 | 143400 | 53991072590 | 14220 | 14460 | 14460 | 14200 | 38936 |
| 360 | 20240401 | 143300 | 53434990110 | 14460 | 14400 | 14500 | 14380 | 44712 |
| 361 | 20240401 | 143200 | 52789799660 | 14400 | 14350 | 14490 | 14320 | 47853 |
| 362 | 20240401 | 143100 | 52099607460 | 14350 | 14290 | 14350 | 14280 | 18919 |
| 363 | 20240401 | 143000 | 51828838530 | 14300 | 14280 | 14450 | 14270 | 27259 |
| 364 | 20240401 | 142900 | 51437507600 | 14300 | 14320 | 14390 | 14120 | 57356 |
| 365 | 20240401 | 142800 | 50618475180 | 14320 | 14450 | 14560 | 14320 | 48487 |
| 366 | 20240401 | 142700 | 49918688440 | 14450 | 14580 | 14610 | 14410 | 41546 |
| 367 | 20240401 | 142600 | 49316002360 | 14560 | 14290 | 14600 | 14290 | 64754 |
| 368 | 20240401 | 142500 | 48379845440 | 14300 | 14370 | 14430 | 14260 | 31067 |
| 369 | 20240401 | 142400 | 47933818100 | 14360 | 14380 | 14470 | 14180 | 55112 |
| 370 | 20240401 | 142300 | 47144136110 | 14370 | 14480 | 14490 | 14360 | 36453 |
| 371 | 20240401 | 142200 | 46618515920 | 14490 | 14530 | 14550 | 14350 | 64194 |
| 372 | 20240401 | 142100 | 45689578530 | 14530 | 14610 | 14680 | 14480 | 104884 |
| 373 | 20240401 | 142000 | 44162203770 | 14610 | 14330 | 14670 | 14320 | 159688 |
| 374 | 20240401 | 141900 | 41842970400 | 14340 | 14240 | 14440 | 14230 | 113126 |
| 375 | 20240401 | 141800 | 40218350340 | 14240 | 14110 | 14240 | 14000 | 51301 |
| 376 | 20240401 | 141700 | 39494777390 | 14110 | 14240 | 14240 | 14070 | 30176 |
| 377 | 20240401 | 141600 | 39068332860 | 14240 | 14110 | 14360 | 14080 | 89274 |
| 378 | 20240401 | 141500 | 37796314500 | 14110 | 14190 | 14230 | 14110 | 51883 |
| 379 | 20240401 | 141400 | 37060384030 | 14180 | 14030 | 14290 | 14010 | 104970 |
| 380 | 20240401 | 141300 | 35571613450 | 14030 | 14150 | 14160 | 14010 | 61854 |
| 381 | 20240401 | 141200 | 34700493580 | 14150 | 13860 | 14180 | 13850 | 146937 |
| 382 | 20240401 | 141100 | 32639065200 | 13850 | 13620 | 13860 | 13600 | 101485 |
| 383 | 20240401 | 141000 | 31242006890 | 13620 | 13420 | 13670 | 13380 | 66584 |
| 384 | 20240401 | 140900 | 30339968450 | 13420 | 13360 | 13430 | 13260 | 52432 |
| 385 | 20240401 | 140800 | 29641041330 | 13350 | 13460 | 13470 | 13310 | 51579 |
| 386 | 20240401 | 140700 | 28950947400 | 13470 | 13650 | 13690 | 13470 | 35453 |
| 387 | 20240401 | 140600 | 28469812250 | 13660 | 13570 | 13760 | 13570 | 41241 |
| 388 | 20240401 | 140500 | 27905843530 | 13580 | 13700 | 13760 | 13530 | 59662 |
| 389 | 20240401 | 140400 | 27093627200 | 13700 | 13710 | 13830 | 13680 | 26289 |
| 390 | 20240401 | 140300 | 26732169660 | 13710 | 13690 | 13810 | 13680 | 45160 |
| 391 | 20240401 | 140200 | 26111397230 | 13680 | 13880 | 14000 | 13680 | 63455 |
| 392 | 20240401 | 140100 | 25234911720 | 13870 | 13930 | 13980 | 13830 | 47977 |
| 393 | 20240401 | 140000 | 24568237210 | 13930 | 14070 | 14290 | 13840 | 83214 |
| 394 | 20240401 | 135900 | 23396781300 | 14080 | 14080 | 14220 | 14050 | 52590 |
| 395 | 20240401 | 135800 | 22653882530 | 14080 | 14310 | 14310 | 14050 | 90359 |
| 396 | 20240401 | 135700 | 21372804590 | 14310 | 14440 | 14560 | 14280 | 92836 |
| 397 | 20240401 | 135600 | 20035806500 | 14440 | 14420 | 14470 | 14330 | 74453 |
| 398 | 20240401 | 135500 | 18964160940 | 14440 | 14240 | 14560 | 14220 | 124402 |
| 399 | 20240401 | 135400 | 17166771630 | 14230 | 14320 | 14480 | 14060 | 99999 |
| 400 | 20240401 | 135300 | 15733742550 | 14360 | 14360 | 14360 | 14360 | 0 |
| 401 | 20240401 | 135200 | 15733742550 | 14360 | 13920 | 14360 | 13770 | 97231 |
| 402 | 20240401 | 135100 | 14358662980 | 13920 | 14020 | 14120 | 13800 | 152049 |
| 403 | 20240401 | 135000 | 12233311030 | 14020 | 13640 | 14050 | 13500 | 198380 |
| 404 | 20240401 | 134900 | 9506797150 | 13610 | 13120 | 13690 | 13110 | 234842 |
| 405 | 20240401 | 134800 | 6356453750 | 13120 | 13050 | 13200 | 12960 | 103060 |
| 406 | 20240401 | 134700 | 5007569800 | 13040 | 13060 | 13200 | 12930 | 152305 |
| 407 | 20240401 | 134600 | 3014853010 | 12860 | 12860 | 12860 | 12860 | 0 |
| 408 | 20240401 | 134500 | 3014853010 | 12860 | 12610 | 12860 | 12520 | 54322 |
| 409 | 20240401 | 134400 | 2325237180 | 12630 | 12140 | 12800 | 12120 | 88438 |
| 410 | 20240401 | 134300 | 1217351970 | 12130 | 12060 | 12130 | 12060 | 2244 |
| 411 | 20240401 | 134200 | 1190177380 | 12060 | 12080 | 12080 | 12060 | 11 |
| 412 | 20240401 | 134100 | 1190044540 | 12080 | 12080 | 12080 | 12080 | 311 |
| 413 | 20240401 | 134000 | 1186287660 | 12050 | 12030 | 12050 | 12030 | 250 |
| 414 | 20240401 | 133900 | 1183276300 | 12020 | 12020 | 12020 | 12010 | 42 |
| 415 | 20240401 | 133800 | 1182771470 | 12020 | 12020 | 12020 | 12020 | 50 |
| 416 | 20240401 | 133700 | 1182170470 | 12020 | 12020 | 12020 | 12020 | 0 |
| 417 | 20240401 | 133600 | 1182170470 | 12020 | 11980 | 12020 | 11980 | 14 |
| 418 | 20240401 | 133500 | 1182002310 | 11990 | 11990 | 11990 | 11990 | 552 |
| 419 | 20240401 | 133400 | 1175383830 | 11980 | 11980 | 11980 | 11980 | 0 |
| 420 | 20240401 | 133300 | 1175383830 | 11980 | 11980 | 11980 | 11980 | 5 |
| 421 | 20240401 | 133200 | 1175323930 | 11980 | 11980 | 11980 | 11980 | 100 |
| 422 | 20240401 | 133100 | 1174125930 | 11980 | 11980 | 11980 | 11980 | 43 |
| 423 | 20240401 | 133000 | 1173610790 | 11980 | 11980 | 11980 | 11980 | 312 |
| 424 | 20240401 | 132900 | 1169873030 | 11980 | 11980 | 11980 | 11980 | 0 |
| 425 | 20240401 | 132800 | 1169873030 | 11980 | 11980 | 11980 | 11980 | 1 |
| 426 | 20240401 | 132700 | 1169861050 | 11980 | 11990 | 11990 | 11980 | 152 |
| 427 | 20240401 | 132600 | 1168039920 | 11990 | 11990 | 11990 | 11990 | 58 |
| 428 | 20240401 | 132500 | 1167344500 | 11980 | 11980 | 11980 | 11980 | 0 |
| 429 | 20240401 | 132400 | 1167344500 | 11980 | 11980 | 11980 | 11980 | 0 |
| 430 | 20240401 | 132300 | 1167344500 | 11980 | 11980 | 11980 | 11980 | 6 |
| 431 | 20240401 | 132200 | 1167272620 | 11980 | 11980 | 11980 | 11980 | 90 |
| 432 | 20240401 | 132100 | 1166194420 | 11980 | 12010 | 12010 | 11980 | 1626 |
| 433 | 20240401 | 132000 | 1146694920 | 12010 | 12010 | 12010 | 12010 | 220 |
| 434 | 20240401 | 131900 | 1144052720 | 12020 | 12020 | 12020 | 12020 | 234 |
| 435 | 20240401 | 131800 | 1141240040 | 12020 | 12020 | 12020 | 12020 | 100 |
| 436 | 20240401 | 131700 | 1140038040 | 12020 | 12030 | 12050 | 12020 | 1091 |
| 437 | 20240401 | 131600 | 1126898620 | 12040 | 12040 | 12040 | 12040 | 0 |
| 438 | 20240401 | 131500 | 1126898620 | 12040 | 12040 | 12040 | 12040 | 0 |
| 439 | 20240401 | 131400 | 1126898620 | 12040 | 12040 | 12040 | 12040 | 0 |
| 440 | 20240401 | 131300 | 1126898620 | 12040 | 12040 | 12040 | 12040 | 0 |
| 441 | 20240401 | 131200 | 1126898620 | 12040 | 12040 | 12040 | 12040 | 14 |
| 442 | 20240401 | 131100 | 1126730060 | 12040 | 12040 | 12040 | 12040 | 65 |
| 443 | 20240401 | 131000 | 1125947460 | 12050 | 12050 | 12050 | 12050 | 0 |
| 444 | 20240401 | 130900 | 1125947460 | 12050 | 12050 | 12050 | 12050 | 0 |
| 445 | 20240401 | 130800 | 1125947460 | 12050 | 12050 | 12050 | 12050 | 0 |
| 446 | 20240401 | 130700 | 1125947460 | 12050 | 12050 | 12050 | 12050 | 0 |
| 447 | 20240401 | 130600 | 1125947460 | 12050 | 12050 | 12050 | 12050 | 0 |
| 448 | 20240401 | 130500 | 1125947460 | 12050 | 12050 | 12050 | 12050 | 0 |
| 449 | 20240401 | 130400 | 1125947460 | 12050 | 12040 | 12050 | 12000 | 231 |
| 450 | 20240401 | 130300 | 1123170300 | 12050 | 12050 | 12050 | 12050 | 0 |
| 451 | 20240401 | 130200 | 1123170300 | 12050 | 12050 | 12050 | 12050 | 0 |
| 452 | 20240401 | 130100 | 1123170300 | 12050 | 12050 | 12050 | 12050 | 0 |
| 453 | 20240401 | 130000 | 1123170300 | 12050 | 12050 | 12050 | 12050 | 74 |
| 454 | 20240401 | 125900 | 1122278600 | 12050 | 12050 | 12050 | 12050 | 0 |
| 455 | 20240401 | 125800 | 1122278600 | 12050 | 12050 | 12050 | 12050 | 0 |
| 456 | 20240401 | 125700 | 1122278600 | 12050 | 12050 | 12050 | 12050 | 0 |
| 457 | 20240401 | 125600 | 1122278600 | 12050 | 12050 | 12050 | 12050 | 12 |
| 458 | 20240401 | 125500 | 1122134000 | 12040 | 12040 | 12040 | 12040 | 37 |
| 459 | 20240401 | 125400 | 1121688520 | 12040 | 12040 | 12040 | 12030 | 305 |
| 460 | 20240401 | 125300 | 1118019320 | 12040 | 12050 | 12050 | 12040 | 32 |
| 461 | 20240401 | 125200 | 1117633800 | 12050 | 12040 | 12050 | 12040 | 211 |
| 462 | 20240401 | 125100 | 1115092880 | 12040 | 12040 | 12040 | 12040 | 20 |
| 463 | 20240401 | 125000 | 1114852080 | 12030 | 12030 | 12030 | 12030 | 0 |
| 464 | 20240401 | 124900 | 1114852080 | 12030 | 12030 | 12030 | 12030 | 0 |
| 465 | 20240401 | 124800 | 1114852080 | 12030 | 12030 | 12030 | 12030 | 0 |
| 466 | 20240401 | 124700 | 1114852080 | 12030 | 12030 | 12030 | 12030 | 110 |
| 467 | 20240401 | 124600 | 1113528780 | 12000 | 12000 | 12000 | 12000 | 100 |
| 468 | 20240401 | 124500 | 1112328780 | 11990 | 11990 | 11990 | 11990 | 0 |
| 469 | 20240401 | 124400 | 1112328780 | 11990 | 12020 | 12020 | 11990 | 189 |
| 470 | 20240401 | 124300 | 1110060180 | 12020 | 12020 | 12020 | 12020 | 28 |
| 471 | 20240401 | 124200 | 1109723620 | 12030 | 12030 | 12030 | 12030 | 0 |
| 472 | 20240401 | 124100 | 1109723620 | 12030 | 12030 | 12030 | 12030 | 0 |
| 473 | 20240401 | 124000 | 1109723620 | 12030 | 12030 | 12030 | 12030 | 10 |
| 474 | 20240401 | 123900 | 1109603320 | 12030 | 12030 | 12030 | 12030 | 0 |
| 475 | 20240401 | 123800 | 1109603320 | 12030 | 12030 | 12030 | 12030 | 41 |
| 476 | 20240401 | 123700 | 1109110090 | 12030 | 12030 | 12030 | 12030 | 0 |
| 477 | 20240401 | 123600 | 1109110090 | 12030 | 12030 | 12030 | 12030 | 5 |
| 478 | 20240401 | 123500 | 1109049940 | 12030 | 12030 | 12030 | 12030 | 14 |
| 479 | 20240401 | 123400 | 1108881520 | 12030 | 12030 | 12030 | 12030 | 57 |
| 480 | 20240401 | 123300 | 1108195810 | 12030 | 12030 | 12030 | 12030 | 5 |
| 481 | 20240401 | 123200 | 1108135660 | 12030 | 12030 | 12030 | 12030 | 1 |
| 482 | 20240401 | 123100 | 1108123630 | 12030 | 12030 | 12030 | 12030 | 1 |
| 483 | 20240401 | 123000 | 1108111600 | 12030 | 12030 | 12030 | 12030 | 150 |
| 484 | 20240401 | 122900 | 1106307100 | 12030 | 12030 | 12030 | 12030 | 202 |
| 485 | 20240401 | 122800 | 1103877040 | 12030 | 12030 | 12030 | 12030 | 14 |
| 486 | 20240401 | 122700 | 1103708620 | 12030 | 12030 | 12030 | 12030 | 0 |
| 487 | 20240401 | 122600 | 1103708620 | 12030 | 12030 | 12030 | 12030 | 10 |
| 488 | 20240401 | 122500 | 1103588320 | 12030 | 12030 | 12030 | 12030 | 147 |
| 489 | 20240401 | 122400 | 1101819910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 490 | 20240401 | 122300 | 1101819910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 491 | 20240401 | 122200 | 1101819910 | 12030 | 12030 | 12030 | 12030 | 94 |
| 492 | 20240401 | 122100 | 1100689090 | 12010 | 12010 | 12010 | 12010 | 1784 |
| 493 | 20240401 | 122000 | 1079263250 | 12010 | 12020 | 12020 | 12010 | 194 |
| 494 | 20240401 | 121900 | 1076933170 | 12010 | 12010 | 12010 | 12010 | 400 |
| 495 | 20240401 | 121800 | 1072129170 | 12010 | 12010 | 12010 | 12010 | 0 |
| 496 | 20240401 | 121700 | 1072129170 | 12010 | 12020 | 12030 | 12010 | 246 |
| 497 | 20240401 | 121600 | 1069171000 | 12020 | 12020 | 12020 | 12020 | 27 |
| 498 | 20240401 | 121500 | 1068846460 | 12010 | 12010 | 12010 | 12010 | 0 |
| 499 | 20240401 | 121400 | 1068846460 | 12010 | 12010 | 12010 | 12010 | 0 |
| 500 | 20240401 | 121300 | 1068846460 | 12010 | 12010 | 12010 | 12010 | 50 |
| 501 | 20240401 | 121200 | 1068245960 | 12010 | 12010 | 12010 | 12010 | 19 |
| 502 | 20240401 | 121100 | 1068017770 | 12020 | 12030 | 12030 | 12020 | 50 |
| 503 | 20240401 | 121000 | 1067416290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 504 | 20240401 | 120900 | 1067416290 | 12030 | 12030 | 12030 | 12030 | 2 |
| 505 | 20240401 | 120800 | 1067392230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 506 | 20240401 | 120700 | 1067392230 | 12030 | 12020 | 12030 | 12020 | 21 |
| 507 | 20240401 | 120600 | 1067139650 | 12010 | 11980 | 12010 | 11980 | 36 |
| 508 | 20240401 | 120500 | 1066708340 | 11980 | 11980 | 11980 | 11980 | 0 |
| 509 | 20240401 | 120400 | 1066708340 | 11980 | 11990 | 11990 | 11980 | 52 |
| 510 | 20240401 | 120300 | 1066085370 | 11980 | 11980 | 11980 | 11980 | 0 |
| 511 | 20240401 | 120200 | 1066085370 | 11980 | 11990 | 11990 | 11980 | 105 |
| 512 | 20240401 | 120100 | 1064827440 | 11980 | 11980 | 11980 | 11980 | 21 |
| 513 | 20240401 | 120000 | 1064575860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 514 | 20240401 | 115900 | 1064575860 | 11980 | 11980 | 11980 | 11980 | 1 |
| 515 | 20240401 | 115800 | 1064563880 | 11980 | 11980 | 11980 | 11980 | 0 |
| 516 | 20240401 | 115700 | 1064563880 | 11980 | 11980 | 11980 | 11980 | 0 |
| 517 | 20240401 | 115600 | 1064563880 | 11980 | 11990 | 11990 | 11980 | 115 |
| 518 | 20240401 | 115500 | 1063185690 | 12000 | 12000 | 12000 | 12000 | 1 |
| 519 | 20240401 | 115400 | 1063173690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 520 | 20240401 | 115300 | 1063173690 | 12000 | 12000 | 12000 | 12000 | 20 |
| 521 | 20240401 | 115200 | 1062933690 | 12030 | 12030 | 12030 | 12030 | 0 |
| 522 | 20240401 | 115100 | 1062933690 | 12030 | 12030 | 12030 | 12030 | 0 |
| 523 | 20240401 | 115000 | 1062933690 | 12030 | 12030 | 12030 | 12030 | 0 |
| 524 | 20240401 | 114900 | 1062933690 | 12030 | 11970 | 12030 | 11970 | 510 |
| 525 | 20240401 | 114800 | 1056828390 | 11970 | 11970 | 11970 | 11970 | 0 |
| 526 | 20240401 | 114700 | 1056828390 | 11970 | 11990 | 11990 | 11970 | 332 |
| 527 | 20240401 | 114600 | 1052852480 | 12000 | 12000 | 12000 | 12000 | 189 |
| 528 | 20240401 | 114500 | 1050584480 | 12000 | 11980 | 12000 | 11980 | 64 |
| 529 | 20240401 | 114400 | 1049817280 | 11980 | 11990 | 11990 | 11980 | 2 |
| 530 | 20240401 | 114300 | 1049793310 | 11970 | 11970 | 11970 | 11970 | 0 |
| 531 | 20240401 | 114200 | 1049793310 | 11970 | 11970 | 11970 | 11970 | 0 |
| 532 | 20240401 | 114100 | 1049793310 | 11970 | 11980 | 11980 | 11970 | 135 |
| 533 | 20240401 | 114000 | 1048176250 | 12000 | 12000 | 12000 | 12000 | 500 |
| 534 | 20240401 | 113900 | 1042176250 | 12000 | 12000 | 12000 | 12000 | 1000 |
| 535 | 20240401 | 113800 | 1030176250 | 12030 | 12030 | 12030 | 12030 | 41 |
| 536 | 20240401 | 113700 | 1029683020 | 12030 | 12030 | 12030 | 12030 | 0 |
| 537 | 20240401 | 113600 | 1029683020 | 12030 | 12030 | 12030 | 12030 | 106 |
| 538 | 20240401 | 113500 | 1028407840 | 12040 | 12030 | 12040 | 12030 | 122 |
| 539 | 20240401 | 113400 | 1026939950 | 12030 | 12030 | 12030 | 12030 | 0 |
| 540 | 20240401 | 113300 | 1026939950 | 12030 | 12030 | 12030 | 12030 | 1 |
| 541 | 20240401 | 113200 | 1026927920 | 12000 | 12000 | 12000 | 12000 | 36 |
| 542 | 20240401 | 113100 | 1026495920 | 12000 | 12000 | 12000 | 12000 | 27 |
| 543 | 20240401 | 113000 | 1026171920 | 12000 | 12000 | 12000 | 12000 | 332 |
| 544 | 20240401 | 112900 | 1022187920 | 11970 | 11970 | 11970 | 11970 | 0 |
| 545 | 20240401 | 112800 | 1022187920 | 11970 | 11970 | 11970 | 11970 | 65 |
| 546 | 20240401 | 112700 | 1021409870 | 11970 | 11970 | 11980 | 11970 | 149 |
| 547 | 20240401 | 112600 | 1019626220 | 11970 | 11980 | 11980 | 11970 | 393 |
| 548 | 20240401 | 112500 | 1014919130 | 11980 | 11980 | 11980 | 11980 | 42 |
| 549 | 20240401 | 112400 | 1014415970 | 11980 | 12010 | 12010 | 11980 | 810 |
| 550 | 20240401 | 112300 | 1004699480 | 12020 | 12020 | 12020 | 12020 | 0 |
| 551 | 20240401 | 112200 | 1004699480 | 12020 | 12000 | 12020 | 12000 | 164 |
| 552 | 20240401 | 112100 | 1002731200 | 12000 | 12010 | 12010 | 12000 | 790 |
| 553 | 20240401 | 112000 | 993248300 | 12010 | 12010 | 12010 | 12010 | 6 |
| 554 | 20240401 | 111900 | 993176240 | 12010 | 12010 | 12010 | 12010 | 61 |
| 555 | 20240401 | 111800 | 992443630 | 12020 | 12020 | 12020 | 12020 | 6 |
| 556 | 20240401 | 111700 | 992371510 | 12020 | 12020 | 12020 | 12020 | 0 |
| 557 | 20240401 | 111600 | 992371510 | 12020 | 12030 | 12030 | 12020 | 67 |
| 558 | 20240401 | 111500 | 991566090 | 12020 | 12040 | 12040 | 12020 | 16 |
| 559 | 20240401 | 111400 | 991373470 | 12040 | 12040 | 12040 | 12040 | 5 |
| 560 | 20240401 | 111300 | 991313270 | 12040 | 12040 | 12040 | 12040 | 53 |
| 561 | 20240401 | 111200 | 990675150 | 12040 | 12040 | 12040 | 12040 | 2 |
| 562 | 20240401 | 111100 | 990651070 | 12040 | 12040 | 12040 | 12040 | 6 |
| 563 | 20240401 | 111000 | 990578830 | 12050 | 12050 | 12050 | 12050 | 0 |
| 564 | 20240401 | 110900 | 990578830 | 12050 | 12050 | 12050 | 12050 | 166 |
| 565 | 20240401 | 110800 | 988578530 | 12000 | 12020 | 12020 | 12000 | 662 |
| 566 | 20240401 | 110700 | 980631200 | 12040 | 12040 | 12040 | 12040 | 71 |
| 567 | 20240401 | 110600 | 979776360 | 12040 | 12040 | 12040 | 12040 | 0 |
| 568 | 20240401 | 110500 | 979776360 | 12040 | 12050 | 12050 | 12040 | 21 |
| 569 | 20240401 | 110400 | 979523380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 570 | 20240401 | 110300 | 979523380 | 12050 | 12040 | 12050 | 12040 | 13 |
| 571 | 20240401 | 110200 | 979366830 | 12050 | 12050 | 12050 | 12050 | 90 |
| 572 | 20240401 | 110100 | 978282330 | 12050 | 12070 | 12070 | 12050 | 206 |
| 573 | 20240401 | 110000 | 975797250 | 12100 | 12070 | 12100 | 12070 | 144 |
| 574 | 20240401 | 105900 | 974057850 | 12070 | 12070 | 12070 | 12070 | 31 |
| 575 | 20240401 | 105800 | 973683680 | 12100 | 12100 | 12100 | 12100 | 247 |
| 576 | 20240401 | 105700 | 970694980 | 12100 | 12100 | 12110 | 12100 | 455 |
| 577 | 20240401 | 105600 | 965188680 | 12110 | 12110 | 12110 | 12110 | 0 |
| 578 | 20240401 | 105500 | 965188680 | 12110 | 12100 | 12110 | 12100 | 484 |
| 579 | 20240401 | 105400 | 959327710 | 12070 | 12100 | 12100 | 12070 | 172 |
| 580 | 20240401 | 105300 | 957248730 | 12100 | 12100 | 12110 | 12100 | 227 |
| 581 | 20240401 | 105200 | 954501460 | 12100 | 12090 | 12100 | 12090 | 529 |
| 582 | 20240401 | 105100 | 948100580 | 12100 | 12020 | 12100 | 12020 | 3595 |
| 583 | 20240401 | 105000 | 904708560 | 12050 | 12050 | 12050 | 12050 | 0 |
| 584 | 20240401 | 104900 | 904708560 | 12050 | 12050 | 12050 | 12050 | 14 |
| 585 | 20240401 | 104800 | 904539860 | 12050 | 12010 | 12050 | 12010 | 183 |
| 586 | 20240401 | 104700 | 902341990 | 12010 | 12050 | 12050 | 12010 | 101 |
| 587 | 20240401 | 104600 | 901124980 | 12050 | 12050 | 12050 | 12050 | 0 |
| 588 | 20240401 | 104500 | 901124980 | 12050 | 12010 | 12060 | 12010 | 35 |
| 589 | 20240401 | 104400 | 900703930 | 12010 | 12050 | 12050 | 12010 | 229 |
| 590 | 20240401 | 104300 | 897949020 | 12060 | 12060 | 12060 | 12060 | 207 |
| 591 | 20240401 | 104200 | 895452600 | 12060 | 12050 | 12060 | 12030 | 345 |
| 592 | 20240401 | 104100 | 891297340 | 12050 | 12050 | 12050 | 12050 | 117 |
| 593 | 20240401 | 104000 | 889887490 | 12050 | 12050 | 12050 | 12050 | 10 |
| 594 | 20240401 | 103900 | 889766990 | 12050 | 12000 | 12050 | 12000 | 126 |
| 595 | 20240401 | 103800 | 888252780 | 12000 | 12000 | 12000 | 12000 | 145 |
| 596 | 20240401 | 103700 | 886512780 | 11990 | 12020 | 12020 | 11990 | 2133 |
| 597 | 20240401 | 103600 | 860894300 | 12040 | 12040 | 12040 | 12040 | 1 |
| 598 | 20240401 | 103500 | 860882260 | 12030 | 12060 | 12070 | 12030 | 296 |
| 599 | 20240401 | 103400 | 857319130 | 12040 | 12060 | 12060 | 12040 | 215 |
| 600 | 20240401 | 103300 | 854730310 | 12050 | 12050 | 12050 | 12050 | 930 |
| 601 | 20240401 | 103200 | 843523810 | 12050 | 12050 | 12060 | 12050 | 26 |
| 602 | 20240401 | 103100 | 843210380 | 12060 | 12070 | 12070 | 12060 | 313 |
| 603 | 20240401 | 103000 | 839435590 | 12070 | 12070 | 12070 | 12070 | 0 |
| 604 | 20240401 | 102900 | 839435590 | 12070 | 12070 | 12070 | 12070 | 24 |
| 605 | 20240401 | 102800 | 839145910 | 12070 | 12070 | 12070 | 12070 | 0 |
| 606 | 20240401 | 102700 | 839145910 | 12070 | 12070 | 12070 | 12070 | 170 |
| 607 | 20240401 | 102600 | 837094010 | 12070 | 12060 | 12070 | 12060 | 15 |
| 608 | 20240401 | 102500 | 836912970 | 12060 | 12060 | 12060 | 12060 | 105 |
| 609 | 20240401 | 102400 | 835646670 | 12060 | 12060 | 12060 | 12060 | 167 |
| 610 | 20240401 | 102300 | 833632650 | 12060 | 12060 | 12060 | 12060 | 24 |
| 611 | 20240401 | 102200 | 833343210 | 12060 | 12060 | 12060 | 12060 | 275 |
| 612 | 20240401 | 102100 | 830026710 | 12060 | 12070 | 12070 | 12060 | 25 |
| 613 | 20240401 | 102000 | 829724980 | 12070 | 12080 | 12080 | 12070 | 99 |
| 614 | 20240401 | 101900 | 828529410 | 12070 | 12060 | 12070 | 12060 | 183 |
| 615 | 20240401 | 101800 | 826321970 | 12060 | 12050 | 12060 | 12050 | 26 |
| 616 | 20240401 | 101700 | 826008620 | 12060 | 12060 | 12070 | 12050 | 182 |
| 617 | 20240401 | 101600 | 823813700 | 12070 | 12070 | 12070 | 12060 | 302 |
| 618 | 20240401 | 101500 | 820169240 | 12070 | 12070 | 12070 | 12070 | 727 |
| 619 | 20240401 | 101400 | 811394350 | 12070 | 12070 | 12070 | 12070 | 7 |
| 620 | 20240401 | 101300 | 811309860 | 12070 | 12070 | 12070 | 12070 | 252 |
| 621 | 20240401 | 101200 | 808268220 | 12070 | 12070 | 12080 | 12070 | 588 |
| 622 | 20240401 | 101100 | 801170870 | 12070 | 12070 | 12070 | 12070 | 130 |
| 623 | 20240401 | 101000 | 799601770 | 12070 | 12060 | 12070 | 12060 | 231 |
| 624 | 20240401 | 100900 | 796815480 | 12060 | 12050 | 12060 | 12050 | 114 |
| 625 | 20240401 | 100800 | 795441050 | 12060 | 12060 | 12060 | 12060 | 238 |
| 626 | 20240401 | 100700 | 792570770 | 12060 | 12060 | 12060 | 12060 | 1 |
| 627 | 20240401 | 100600 | 792558710 | 12050 | 12040 | 12060 | 12040 | 247 |
| 628 | 20240401 | 100500 | 789584320 | 12050 | 12070 | 12070 | 12050 | 377 |
| 629 | 20240401 | 100400 | 785038370 | 12080 | 12080 | 12080 | 12080 | 691 |
| 630 | 20240401 | 100300 | 776691090 | 12080 | 12070 | 12080 | 12070 | 234 |
| 631 | 20240401 | 100200 | 773866390 | 12070 | 12070 | 12100 | 12070 | 1140 |
| 632 | 20240401 | 100100 | 760083630 | 12070 | 12070 | 12070 | 12070 | 140 |
| 633 | 20240401 | 100000 | 758393830 | 12070 | 12070 | 12070 | 12070 | 720 |
| 634 | 20240401 | 095900 | 749703430 | 12040 | 12050 | 12050 | 12040 | 63 |
| 635 | 20240401 | 095800 | 748944360 | 12050 | 12060 | 12060 | 12050 | 209 |
| 636 | 20240401 | 095700 | 746425830 | 12050 | 12070 | 12070 | 12050 | 326 |
| 637 | 20240401 | 095600 | 742497010 | 12050 | 12080 | 12080 | 12050 | 611 |
| 638 | 20240401 | 095500 | 735130850 | 12080 | 12060 | 12080 | 12050 | 647 |
| 639 | 20240401 | 095400 | 727327360 | 12050 | 12070 | 12080 | 12050 | 494 |
| 640 | 20240401 | 095300 | 721369080 | 12070 | 12080 | 12080 | 12070 | 107 |
| 641 | 20240401 | 095200 | 720077080 | 12080 | 12080 | 12080 | 12070 | 125 |
| 642 | 20240401 | 095100 | 718567100 | 12070 | 12100 | 12100 | 12070 | 1608 |
| 643 | 20240401 | 095000 | 699133640 | 12090 | 12100 | 12100 | 12080 | 718 |
| 644 | 20240401 | 094900 | 690452700 | 12100 | 12100 | 12100 | 12090 | 2473 |
| 645 | 20240401 | 094800 | 660534400 | 12100 | 12120 | 12120 | 12100 | 419 |
| 646 | 20240401 | 094700 | 655464400 | 12100 | 12090 | 12140 | 12090 | 3938 |
| 647 | 20240401 | 094600 | 607770520 | 12090 | 12100 | 12100 | 12090 | 1137 |
| 648 | 20240401 | 094500 | 594022140 | 12090 | 12080 | 12130 | 12070 | 6834 |
| 649 | 20240401 | 094400 | 511313210 | 12080 | 11980 | 12080 | 11980 | 7552 |
| 650 | 20240401 | 094300 | 420444180 | 11990 | 12000 | 12000 | 11980 | 886 |
| 651 | 20240401 | 094200 | 409820160 | 12000 | 12000 | 12000 | 12000 | 42 |
| 652 | 20240401 | 094100 | 409316160 | 12000 | 12000 | 12010 | 12000 | 443 |
| 653 | 20240401 | 094000 | 404000020 | 12000 | 11990 | 12000 | 11990 | 56 |
| 654 | 20240401 | 093900 | 403328530 | 11990 | 12000 | 12000 | 11990 | 299 |
| 655 | 20240401 | 093800 | 399740550 | 12000 | 12010 | 12010 | 12000 | 313 |
| 656 | 20240401 | 093700 | 395981500 | 12010 | 11990 | 12010 | 11990 | 1760 |
| 657 | 20240401 | 093600 | 374865130 | 11990 | 11990 | 11990 | 11990 | 237 |
| 658 | 20240401 | 093500 | 372023500 | 11990 | 11990 | 11990 | 11990 | 0 |
| 659 | 20240401 | 093400 | 372023500 | 11990 | 11990 | 12000 | 11990 | 108 |
| 660 | 20240401 | 093300 | 370727630 | 12000 | 11990 | 12000 | 11990 | 737 |
| 661 | 20240401 | 093200 | 361890600 | 11990 | 11980 | 11990 | 11980 | 36 |
| 662 | 20240401 | 093100 | 361458990 | 11990 | 11980 | 12000 | 11980 | 327 |
| 663 | 20240401 | 093000 | 357541250 | 11980 | 11980 | 11980 | 11960 | 676 |
| 664 | 20240401 | 092900 | 349443630 | 11980 | 12010 | 12010 | 11980 | 294 |
| 665 | 20240401 | 092800 | 345914130 | 12020 | 12020 | 12030 | 12000 | 1698 |
| 666 | 20240401 | 092700 | 325507850 | 12030 | 12010 | 12030 | 12010 | 1524 |
| 667 | 20240401 | 092600 | 307183840 | 11980 | 11980 | 11980 | 11980 | 636 |
| 668 | 20240401 | 092500 | 299564560 | 11980 | 12020 | 12020 | 11980 | 1170 |
| 669 | 20240401 | 092400 | 285525160 | 12020 | 11990 | 12030 | 11990 | 868 |
| 670 | 20240401 | 092300 | 275100870 | 11990 | 11960 | 12030 | 11950 | 4667 |
| 671 | 20240401 | 092200 | 219131030 | 11960 | 11920 | 11960 | 11920 | 997 |
| 672 | 20240401 | 092100 | 207221540 | 11900 | 11900 | 11900 | 11900 | 197 |
| 673 | 20240401 | 092000 | 204877240 | 11890 | 11830 | 11890 | 11830 | 32 |
| 674 | 20240401 | 091900 | 204496870 | 11840 | 11860 | 11860 | 11840 | 44 |
| 675 | 20240401 | 091800 | 203975890 | 11860 | 11860 | 11860 | 11860 | 35 |
| 676 | 20240401 | 091700 | 203560790 | 11860 | 11860 | 11860 | 11860 | 95 |
| 677 | 20240401 | 091600 | 202434090 | 11860 | 11860 | 11860 | 11860 | 0 |
| 678 | 20240401 | 091500 | 202434090 | 11860 | 11860 | 11860 | 11850 | 22 |
| 679 | 20240401 | 091400 | 202173190 | 11860 | 11860 | 11860 | 11860 | 71 |
| 680 | 20240401 | 091300 | 201331130 | 11860 | 11870 | 11870 | 11860 | 25 |
| 681 | 20240401 | 091200 | 201034580 | 11860 | 11860 | 11860 | 11860 | 21 |
| 682 | 20240401 | 091100 | 200785520 | 11940 | 11950 | 11950 | 11940 | 2969 |
| 683 | 20240401 | 091000 | 165335560 | 11990 | 11820 | 12000 | 11820 | 8822 |
| 684 | 20240401 | 090900 | 60288820 | 11820 | 11830 | 11830 | 11820 | 62 |
| 685 | 20240401 | 090800 | 59555780 | 11780 | 11800 | 11800 | 11780 | 105 |
| 686 | 20240401 | 090700 | 58318740 | 11800 | 11800 | 11800 | 11800 | 100 |
| 687 | 20240401 | 090600 | 57138740 | 11800 | 11830 | 11840 | 11800 | 99 |
| 688 | 20240401 | 090500 | 55968500 | 11780 | 11840 | 11840 | 11780 | 173 |
| 689 | 20240401 | 090400 | 53923180 | 11840 | 11840 | 11850 | 11820 | 514 |
| 690 | 20240401 | 090300 | 47838190 | 11840 | 11860 | 11900 | 11840 | 871 |
| 691 | 20240401 | 090200 | 37508240 | 11900 | 11900 | 11900 | 11890 | 818 |
| 692 | 20240401 | 090100 | 27779760 | 11900 | 11770 | 11900 | 11770 | 1573 |
| 693 | 20240401 | 090000 | 9117750 | 11770 | 11700 | 11770 | 11700 | 777 |