40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 211300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 19920 |
| 3 | 20240404 | 211200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 4 | 20240404 | 211100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 5 | 20240404 | 211000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 6 | 20240404 | 210900 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 7 | 20240404 | 210800 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 8 | 20240404 | 210700 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 9 | 20240404 | 210600 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 10 | 20240404 | 210500 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 11 | 20240404 | 210400 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 12 | 20240404 | 210300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 13 | 20240404 | 210200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 14 | 20240404 | 210100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 15 | 20240404 | 210000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 16 | 20240404 | 205900 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 17 | 20240404 | 205800 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 18 | 20240404 | 205700 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 19 | 20240404 | 205600 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 20 | 20240404 | 205500 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 21 | 20240404 | 205400 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 22 | 20240404 | 205300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 23 | 20240404 | 205200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 24 | 20240404 | 205100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 25 | 20240404 | 205000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 26 | 20240404 | 204900 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 27 | 20240404 | 204800 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 28 | 20240404 | 204700 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 29 | 20240404 | 204600 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 30 | 20240404 | 204500 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 31 | 20240404 | 204400 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 32 | 20240404 | 204300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 19920 |
| 33 | 20240404 | 204200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 34 | 20240404 | 204100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 35 | 20240404 | 204000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 36 | 20240404 | 203900 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 37 | 20240404 | 203800 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 38 | 20240404 | 203700 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 39 | 20240404 | 203600 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 40 | 20240404 | 203500 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 41 | 20240404 | 203400 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 42 | 20240404 | 203300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 43 | 20240404 | 203200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 44 | 20240404 | 203100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 45 | 20240404 | 203000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 46 | 20240404 | 202900 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 47 | 20240404 | 202800 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 48 | 20240404 | 202700 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 49 | 20240404 | 202600 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 50 | 20240404 | 202500 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 51 | 20240404 | 202400 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 52 | 20240404 | 202300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 53 | 20240404 | 202200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 54 | 20240404 | 202100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 55 | 20240404 | 202000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 56 | 20240404 | 201900 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 57 | 20240404 | 201800 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 58 | 20240404 | 201700 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 59 | 20240404 | 201600 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 60 | 20240404 | 201500 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 61 | 20240404 | 201400 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 62 | 20240404 | 201300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 19920 |
| 63 | 20240404 | 201200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 64 | 20240404 | 201100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 65 | 20240404 | 201000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 66 | 20240404 | 200900 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 67 | 20240404 | 200800 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 68 | 20240404 | 200700 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 69 | 20240404 | 200600 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 70 | 20240404 | 200500 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 71 | 20240404 | 200400 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 72 | 20240404 | 200300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 73 | 20240404 | 200200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 74 | 20240404 | 200100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 75 | 20240404 | 200000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 76 | 20240404 | 195900 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 77 | 20240404 | 195800 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 78 | 20240404 | 195700 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 79 | 20240404 | 195600 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 80 | 20240404 | 195500 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 81 | 20240404 | 195400 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 82 | 20240404 | 195300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 83 | 20240404 | 195200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 84 | 20240404 | 195100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 85 | 20240404 | 195000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 86 | 20240404 | 194900 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 87 | 20240404 | 194800 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 88 | 20240404 | 194700 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 89 | 20240404 | 194600 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 90 | 20240404 | 194500 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 91 | 20240404 | 194400 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 92 | 20240404 | 194300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 19920 |
| 93 | 20240404 | 194200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 94 | 20240404 | 194100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 95 | 20240404 | 194000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 96 | 20240404 | 193900 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 97 | 20240404 | 193800 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 98 | 20240404 | 193700 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 99 | 20240404 | 193600 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 100 | 20240404 | 193500 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 101 | 20240404 | 193400 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 102 | 20240404 | 193300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 103 | 20240404 | 193200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 104 | 20240404 | 193100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 105 | 20240404 | 193000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 106 | 20240404 | 192900 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 107 | 20240404 | 192800 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 108 | 20240404 | 192700 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 109 | 20240404 | 192600 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 110 | 20240404 | 192500 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 111 | 20240404 | 192400 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 112 | 20240404 | 192300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 113 | 20240404 | 192200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 114 | 20240404 | 192100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 115 | 20240404 | 192000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 116 | 20240404 | 191900 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 117 | 20240404 | 191800 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 118 | 20240404 | 191700 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 119 | 20240404 | 191600 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 120 | 20240404 | 191500 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 121 | 20240404 | 191400 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 122 | 20240404 | 191300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 19920 |
| 123 | 20240404 | 191200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 124 | 20240404 | 191100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 125 | 20240404 | 191000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 126 | 20240404 | 190900 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 127 | 20240404 | 190800 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 128 | 20240404 | 190700 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 129 | 20240404 | 190600 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 130 | 20240404 | 190500 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 131 | 20240404 | 190400 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 132 | 20240404 | 190300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 133 | 20240404 | 190200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 134 | 20240404 | 190100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 135 | 20240404 | 190000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 136 | 20240404 | 185900 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 137 | 20240404 | 185800 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 138 | 20240404 | 185700 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 139 | 20240404 | 185600 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 140 | 20240404 | 185500 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 141 | 20240404 | 185400 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 142 | 20240404 | 185300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 143 | 20240404 | 185200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 144 | 20240404 | 185100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 145 | 20240404 | 185000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 146 | 20240404 | 184900 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 147 | 20240404 | 184800 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 148 | 20240404 | 184700 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 149 | 20240404 | 184600 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 150 | 20240404 | 184500 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 151 | 20240404 | 184400 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 152 | 20240404 | 184300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 19920 |
| 153 | 20240404 | 184200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 154 | 20240404 | 184100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 155 | 20240404 | 184000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 156 | 20240404 | 183900 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 157 | 20240404 | 183800 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 158 | 20240404 | 183700 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 159 | 20240404 | 183600 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 160 | 20240404 | 183500 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 161 | 20240404 | 183400 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 162 | 20240404 | 183300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 163 | 20240404 | 183200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 164 | 20240404 | 183100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 165 | 20240404 | 183000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 166 | 20240404 | 182900 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 167 | 20240404 | 182800 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 168 | 20240404 | 182700 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 169 | 20240404 | 182600 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 170 | 20240404 | 182500 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 171 | 20240404 | 182400 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 172 | 20240404 | 182300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 173 | 20240404 | 182200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 174 | 20240404 | 182100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 175 | 20240404 | 182000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 176 | 20240404 | 181900 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 177 | 20240404 | 181800 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 178 | 20240404 | 181700 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 179 | 20240404 | 181600 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 180 | 20240404 | 181500 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 181 | 20240404 | 181400 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 182 | 20240404 | 181300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 19920 |
| 183 | 20240404 | 181200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 184 | 20240404 | 181100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 185 | 20240404 | 181000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 186 | 20240404 | 180900 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 187 | 20240404 | 180800 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 188 | 20240404 | 180700 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 189 | 20240404 | 180600 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 190 | 20240404 | 180500 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 191 | 20240404 | 180400 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 192 | 20240404 | 180300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 193 | 20240404 | 180200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 194 | 20240404 | 180100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 195 | 20240404 | 180000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 196 | 20240404 | 175900 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 197 | 20240404 | 175800 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 198 | 20240404 | 175700 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 199 | 20240404 | 175600 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 200 | 20240404 | 175500 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 201 | 20240404 | 175400 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 202 | 20240404 | 175300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 203 | 20240404 | 175200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 204 | 20240404 | 175100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 205 | 20240404 | 175000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 206 | 20240404 | 174900 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 207 | 20240404 | 174800 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 208 | 20240404 | 174700 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 209 | 20240404 | 174600 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 210 | 20240404 | 174500 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 211 | 20240404 | 174400 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 212 | 20240404 | 174300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 19920 |
| 213 | 20240404 | 174200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 214 | 20240404 | 174100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 215 | 20240404 | 174000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 216 | 20240404 | 173900 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 217 | 20240404 | 173800 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 218 | 20240404 | 173700 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 219 | 20240404 | 173600 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 220 | 20240404 | 173500 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 221 | 20240404 | 173400 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 222 | 20240404 | 173300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 223 | 20240404 | 173200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 224 | 20240404 | 173100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 225 | 20240404 | 173000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 226 | 20240404 | 172900 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 227 | 20240404 | 172800 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 228 | 20240404 | 172700 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 229 | 20240404 | 172600 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 230 | 20240404 | 172500 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 231 | 20240404 | 172400 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 232 | 20240404 | 172300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 233 | 20240404 | 172200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 234 | 20240404 | 172100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 235 | 20240404 | 172000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 236 | 20240404 | 171900 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 237 | 20240404 | 171800 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 238 | 20240404 | 171700 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 239 | 20240404 | 171600 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 240 | 20240404 | 171500 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 241 | 20240404 | 171400 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 242 | 20240404 | 171300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 19920 |
| 243 | 20240404 | 171200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 244 | 20240404 | 171100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 245 | 20240404 | 171000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 246 | 20240404 | 170900 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 247 | 20240404 | 170800 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 248 | 20240404 | 170700 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 249 | 20240404 | 170600 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 250 | 20240404 | 170500 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 251 | 20240404 | 170400 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 252 | 20240404 | 170300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 253 | 20240404 | 170200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 254 | 20240404 | 170100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 255 | 20240404 | 170000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 256 | 20240404 | 165900 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 257 | 20240404 | 165800 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 258 | 20240404 | 165700 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 259 | 20240404 | 165600 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 260 | 20240404 | 165500 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 261 | 20240404 | 165400 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 262 | 20240404 | 165300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 263 | 20240404 | 165200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 264 | 20240404 | 165100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 265 | 20240404 | 165000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 266 | 20240404 | 164900 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 267 | 20240404 | 164800 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 268 | 20240404 | 164700 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 269 | 20240404 | 164600 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 270 | 20240404 | 164500 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 271 | 20240404 | 164400 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 272 | 20240404 | 164300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 19920 |
| 273 | 20240404 | 164200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 274 | 20240404 | 164100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 275 | 20240404 | 164000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 276 | 20240404 | 163900 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 277 | 20240404 | 163800 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 278 | 20240404 | 163700 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 279 | 20240404 | 163600 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 280 | 20240404 | 163500 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 281 | 20240404 | 163400 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 282 | 20240404 | 163300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 283 | 20240404 | 163200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 284 | 20240404 | 163100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 285 | 20240404 | 163000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 286 | 20240404 | 162900 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 287 | 20240404 | 162800 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 288 | 20240404 | 162700 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 289 | 20240404 | 162600 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 290 | 20240404 | 162500 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 291 | 20240404 | 162400 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 292 | 20240404 | 162300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 293 | 20240404 | 162200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 294 | 20240404 | 162100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 295 | 20240404 | 162000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 296 | 20240404 | 161900 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 297 | 20240404 | 161800 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 298 | 20240404 | 161700 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 299 | 20240404 | 161600 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 300 | 20240404 | 161500 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 301 | 20240404 | 161400 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 302 | 20240404 | 161300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 19920 |
| 303 | 20240404 | 161200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 304 | 20240404 | 161100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 305 | 20240404 | 161000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 306 | 20240404 | 160900 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 307 | 20240404 | 160800 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 308 | 20240404 | 160700 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 309 | 20240404 | 160600 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 310 | 20240404 | 160500 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 311 | 20240404 | 160400 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 312 | 20240404 | 160300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 313 | 20240404 | 160200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 314 | 20240404 | 160100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 315 | 20240404 | 160000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 316 | 20240404 | 155900 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 317 | 20240404 | 155800 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 318 | 20240404 | 155700 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 319 | 20240404 | 155600 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 320 | 20240404 | 155500 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 321 | 20240404 | 155400 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 322 | 20240404 | 155300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 323 | 20240404 | 155200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 324 | 20240404 | 155100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 325 | 20240404 | 155000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 326 | 20240404 | 154900 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 327 | 20240404 | 154800 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 328 | 20240404 | 154700 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 329 | 20240404 | 154600 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 330 | 20240404 | 154500 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 331 | 20240404 | 154400 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 332 | 20240404 | 154300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 19920 |
| 333 | 20240404 | 154200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 334 | 20240404 | 154100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 335 | 20240404 | 154000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 336 | 20240404 | 153900 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 337 | 20240404 | 153800 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 338 | 20240404 | 153700 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 339 | 20240404 | 153600 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 340 | 20240404 | 153500 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 341 | 20240404 | 153400 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 342 | 20240404 | 153300 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 343 | 20240404 | 153200 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 344 | 20240404 | 153100 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 0 |
| 345 | 20240404 | 153000 | 75078098350 | 14750 | 14750 | 14750 | 14750 | 19920 |
| 346 | 20240404 | 152900 | 74784278350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 347 | 20240404 | 152800 | 74784278350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 348 | 20240404 | 152700 | 74784278350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 349 | 20240404 | 152600 | 74784278350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 350 | 20240404 | 152500 | 74784278350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 351 | 20240404 | 152400 | 74784278350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 352 | 20240404 | 152300 | 74784278350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 353 | 20240404 | 152200 | 74784278350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 354 | 20240404 | 152100 | 74784278350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 355 | 20240404 | 152000 | 74784278350 | 14700 | 14700 | 14700 | 14700 | 0 |
| 356 | 20240404 | 151900 | 74784278350 | 14700 | 14710 | 14720 | 14650 | 8526 |
| 357 | 20240404 | 151800 | 74658944940 | 14680 | 14670 | 14720 | 14670 | 5071 |
| 358 | 20240404 | 151700 | 74584462970 | 14680 | 14690 | 14690 | 14680 | 1237 |
| 359 | 20240404 | 151600 | 74566297270 | 14700 | 14720 | 14730 | 14700 | 3625 |
| 360 | 20240404 | 151500 | 74512982730 | 14720 | 14690 | 14720 | 14690 | 5292 |
| 361 | 20240404 | 151400 | 74435195410 | 14690 | 14670 | 14700 | 14650 | 2465 |
| 362 | 20240404 | 151300 | 74399008220 | 14690 | 14620 | 14700 | 14620 | 4351 |
| 363 | 20240404 | 151200 | 74335291530 | 14620 | 14620 | 14630 | 14600 | 2845 |
| 364 | 20240404 | 151100 | 74293712230 | 14620 | 14630 | 14630 | 14610 | 1311 |
| 365 | 20240404 | 151000 | 74274539320 | 14610 | 14610 | 14640 | 14600 | 1966 |
| 366 | 20240404 | 150900 | 74245807600 | 14600 | 14610 | 14640 | 14600 | 607 |
| 367 | 20240404 | 150800 | 74236936540 | 14590 | 14640 | 14640 | 14590 | 2518 |
| 368 | 20240404 | 150700 | 74200133380 | 14640 | 14640 | 14640 | 14630 | 469 |
| 369 | 20240404 | 150600 | 74193270850 | 14640 | 14650 | 14660 | 14630 | 2847 |
| 370 | 20240404 | 150500 | 74151597100 | 14640 | 14690 | 14690 | 14640 | 1230 |
| 371 | 20240404 | 150400 | 74133573950 | 14690 | 14710 | 14710 | 14650 | 2411 |
| 372 | 20240404 | 150300 | 74098168530 | 14700 | 14660 | 14730 | 14660 | 1785 |
| 373 | 20240404 | 150200 | 74071939930 | 14660 | 14660 | 14670 | 14640 | 1970 |
| 374 | 20240404 | 150100 | 74043077750 | 14660 | 14630 | 14660 | 14620 | 944 |
| 375 | 20240404 | 150000 | 74029255030 | 14630 | 14610 | 14630 | 14610 | 934 |
| 376 | 20240404 | 145900 | 74015605330 | 14610 | 14580 | 14630 | 14580 | 1604 |
| 377 | 20240404 | 145800 | 73992185590 | 14580 | 14570 | 14600 | 14570 | 2896 |
| 378 | 20240404 | 145700 | 73949978540 | 14570 | 14610 | 14610 | 14570 | 5183 |
| 379 | 20240404 | 145600 | 73874385010 | 14600 | 14610 | 14620 | 14600 | 1562 |
| 380 | 20240404 | 145500 | 73851560580 | 14620 | 14600 | 14630 | 14590 | 1779 |
| 381 | 20240404 | 145400 | 73825581900 | 14600 | 14600 | 14600 | 14590 | 2549 |
| 382 | 20240404 | 145300 | 73788384940 | 14600 | 14630 | 14630 | 14600 | 2455 |
| 383 | 20240404 | 145200 | 73752508500 | 14630 | 14630 | 14630 | 14620 | 2656 |
| 384 | 20240404 | 145100 | 73713664880 | 14630 | 14620 | 14640 | 14620 | 2774 |
| 385 | 20240404 | 145000 | 73673105380 | 14620 | 14630 | 14630 | 14620 | 717 |
| 386 | 20240404 | 144900 | 73662618050 | 14630 | 14620 | 14640 | 14620 | 2384 |
| 387 | 20240404 | 144800 | 73627742620 | 14630 | 14630 | 14640 | 14620 | 2987 |
| 388 | 20240404 | 144700 | 73584039580 | 14640 | 14640 | 14660 | 14630 | 594 |
| 389 | 20240404 | 144600 | 73575344270 | 14640 | 14630 | 14660 | 14630 | 282 |
| 390 | 20240404 | 144500 | 73571214560 | 14640 | 14630 | 14660 | 14630 | 166 |
| 391 | 20240404 | 144400 | 73568785590 | 14630 | 14700 | 14700 | 14630 | 2701 |
| 392 | 20240404 | 144300 | 73529232410 | 14660 | 14710 | 14710 | 14660 | 2020 |
| 393 | 20240404 | 144200 | 73499562290 | 14700 | 14730 | 14730 | 14700 | 1176 |
| 394 | 20240404 | 144100 | 73482262440 | 14730 | 14730 | 14740 | 14710 | 1371 |
| 395 | 20240404 | 144000 | 73462074970 | 14730 | 14720 | 14730 | 14710 | 677 |
| 396 | 20240404 | 143900 | 73452103990 | 14720 | 14700 | 14730 | 14700 | 4769 |
| 397 | 20240404 | 143800 | 73381882300 | 14690 | 14680 | 14740 | 14680 | 2484 |
| 398 | 20240404 | 143700 | 73345334580 | 14680 | 14660 | 14680 | 14660 | 276 |
| 399 | 20240404 | 143600 | 73341285510 | 14660 | 14670 | 14680 | 14650 | 1343 |
| 400 | 20240404 | 143500 | 73321594990 | 14670 | 14640 | 14680 | 14630 | 706 |
| 401 | 20240404 | 143400 | 73311253330 | 14640 | 14680 | 14680 | 14630 | 2807 |
| 402 | 20240404 | 143300 | 73270136480 | 14680 | 14670 | 14690 | 14660 | 76 |
| 403 | 20240404 | 143200 | 73269021420 | 14660 | 14690 | 14690 | 14660 | 1771 |
| 404 | 20240404 | 143100 | 73243038550 | 14690 | 14690 | 14710 | 14640 | 3933 |
| 405 | 20240404 | 143000 | 73185308480 | 14700 | 14690 | 14710 | 14690 | 1799 |
| 406 | 20240404 | 142900 | 73158869390 | 14690 | 14690 | 14690 | 14680 | 836 |
| 407 | 20240404 | 142800 | 73146589840 | 14690 | 14680 | 14700 | 14680 | 1341 |
| 408 | 20240404 | 142700 | 73126888140 | 14680 | 14670 | 14690 | 14670 | 1143 |
| 409 | 20240404 | 142600 | 73110107910 | 14670 | 14670 | 14680 | 14670 | 148 |
| 410 | 20240404 | 142500 | 73107936720 | 14680 | 14680 | 14680 | 14670 | 428 |
| 411 | 20240404 | 142400 | 73101656300 | 14680 | 14660 | 14680 | 14660 | 1973 |
| 412 | 20240404 | 142300 | 73072718040 | 14670 | 14620 | 14670 | 14620 | 1067 |
| 413 | 20240404 | 142200 | 73057113340 | 14630 | 14670 | 14670 | 14620 | 1903 |
| 414 | 20240404 | 142100 | 73029284770 | 14670 | 14680 | 14700 | 14620 | 2787 |
| 415 | 20240404 | 142000 | 72988410350 | 14680 | 14580 | 14680 | 14580 | 4494 |
| 416 | 20240404 | 141900 | 72922733470 | 14580 | 14660 | 14660 | 14580 | 8231 |
| 417 | 20240404 | 141800 | 72802545690 | 14630 | 14610 | 14660 | 14610 | 3523 |
| 418 | 20240404 | 141700 | 72751046060 | 14610 | 14630 | 14630 | 14610 | 1763 |
| 419 | 20240404 | 141600 | 72725273810 | 14630 | 14630 | 14640 | 14610 | 4583 |
| 420 | 20240404 | 141500 | 72658256030 | 14650 | 14630 | 14650 | 14620 | 1354 |
| 421 | 20240404 | 141400 | 72638444080 | 14630 | 14640 | 14660 | 14620 | 2063 |
| 422 | 20240404 | 141300 | 72608253830 | 14640 | 14660 | 14670 | 14640 | 1556 |
| 423 | 20240404 | 141200 | 72585452100 | 14660 | 14620 | 14660 | 14620 | 2336 |
| 424 | 20240404 | 141100 | 72551238820 | 14630 | 14640 | 14650 | 14620 | 6421 |
| 425 | 20240404 | 141000 | 72457299950 | 14640 | 14680 | 14680 | 14640 | 2109 |
| 426 | 20240404 | 140900 | 72426403210 | 14680 | 14660 | 14740 | 14660 | 2373 |
| 427 | 20240404 | 140800 | 72391556630 | 14670 | 14660 | 14670 | 14660 | 854 |
| 428 | 20240404 | 140700 | 72379034640 | 14670 | 14710 | 14710 | 14650 | 5152 |
| 429 | 20240404 | 140600 | 72303510920 | 14710 | 14710 | 14750 | 14670 | 9242 |
| 430 | 20240404 | 140500 | 72167734470 | 14710 | 14750 | 14750 | 14710 | 2623 |
| 431 | 20240404 | 140400 | 72129131560 | 14760 | 14760 | 14760 | 14730 | 1930 |
| 432 | 20240404 | 140300 | 72100685590 | 14760 | 14770 | 14770 | 14750 | 1073 |
| 433 | 20240404 | 140200 | 72084850380 | 14770 | 14760 | 14770 | 14760 | 433 |
| 434 | 20240404 | 140100 | 72078455020 | 14770 | 14770 | 14770 | 14770 | 393 |
| 435 | 20240404 | 140000 | 72072650410 | 14770 | 14760 | 14780 | 14740 | 2185 |
| 436 | 20240404 | 135900 | 72040422900 | 14780 | 14750 | 14780 | 14730 | 2635 |
| 437 | 20240404 | 135800 | 72001502590 | 14760 | 14740 | 14760 | 14730 | 417 |
| 438 | 20240404 | 135700 | 71995355640 | 14740 | 14720 | 14740 | 14720 | 606 |
| 439 | 20240404 | 135600 | 71986430280 | 14730 | 14710 | 14730 | 14710 | 2064 |
| 440 | 20240404 | 135500 | 71956060660 | 14710 | 14720 | 14720 | 14710 | 2578 |
| 441 | 20240404 | 135400 | 71918135600 | 14720 | 14730 | 14730 | 14710 | 1480 |
| 442 | 20240404 | 135300 | 71896360270 | 14730 | 14740 | 14740 | 14710 | 3201 |
| 443 | 20240404 | 135200 | 71849248990 | 14740 | 14750 | 14750 | 14720 | 394 |
| 444 | 20240404 | 135100 | 71843447020 | 14750 | 14720 | 14750 | 14710 | 886 |
| 445 | 20240404 | 135000 | 71830395220 | 14710 | 14750 | 14750 | 14710 | 1072 |
| 446 | 20240404 | 134900 | 71814617090 | 14760 | 14710 | 14770 | 14710 | 328 |
| 447 | 20240404 | 134800 | 71809788690 | 14760 | 14720 | 14760 | 14700 | 3493 |
| 448 | 20240404 | 134700 | 71758415270 | 14720 | 14730 | 14770 | 14710 | 3322 |
| 449 | 20240404 | 134600 | 71709520600 | 14730 | 14730 | 14740 | 14720 | 3347 |
| 450 | 20240404 | 134500 | 71660232190 | 14740 | 14760 | 14760 | 14730 | 1151 |
| 451 | 20240404 | 134400 | 71643263440 | 14750 | 14750 | 14790 | 14750 | 583 |
| 452 | 20240404 | 134300 | 71634662570 | 14780 | 14750 | 14780 | 14740 | 1207 |
| 453 | 20240404 | 134200 | 71616859730 | 14740 | 14780 | 14780 | 14740 | 938 |
| 454 | 20240404 | 134100 | 71603021000 | 14780 | 14790 | 14800 | 14780 | 397 |
| 455 | 20240404 | 134000 | 71597151340 | 14800 | 14750 | 14800 | 14750 | 744 |
| 456 | 20240404 | 133900 | 71586160500 | 14750 | 14730 | 14750 | 14730 | 1636 |
| 457 | 20240404 | 133800 | 71562032350 | 14740 | 14730 | 14740 | 14720 | 2795 |
| 458 | 20240404 | 133700 | 71520871010 | 14730 | 14780 | 14780 | 14730 | 3917 |
| 459 | 20240404 | 133600 | 71463113380 | 14790 | 14820 | 14820 | 14780 | 8130 |
| 460 | 20240404 | 133500 | 71342771490 | 14830 | 14820 | 14850 | 14810 | 2189 |
| 461 | 20240404 | 133400 | 71310333970 | 14810 | 14820 | 14830 | 14810 | 1669 |
| 462 | 20240404 | 133300 | 71285605810 | 14850 | 14820 | 14850 | 14810 | 752 |
| 463 | 20240404 | 133200 | 71274461300 | 14850 | 14820 | 14850 | 14810 | 1027 |
| 464 | 20240404 | 133100 | 71259235700 | 14830 | 14860 | 14860 | 14830 | 2033 |
| 465 | 20240404 | 133000 | 71229064880 | 14860 | 14850 | 14860 | 14850 | 324 |
| 466 | 20240404 | 132900 | 71224253210 | 14850 | 14850 | 14860 | 14850 | 2177 |
| 467 | 20240404 | 132800 | 71191924580 | 14850 | 14870 | 14870 | 14810 | 2928 |
| 468 | 20240404 | 132700 | 71148459890 | 14870 | 14880 | 14880 | 14820 | 1752 |
| 469 | 20240404 | 132600 | 71122426190 | 14870 | 14820 | 14880 | 14810 | 1607 |
| 470 | 20240404 | 132500 | 71098574510 | 14830 | 14820 | 14840 | 14810 | 1943 |
| 471 | 20240404 | 132400 | 71069772050 | 14820 | 14880 | 14880 | 14810 | 2562 |
| 472 | 20240404 | 132300 | 71031767620 | 14880 | 14890 | 14890 | 14850 | 655 |
| 473 | 20240404 | 132200 | 71022033100 | 14900 | 14900 | 14900 | 14840 | 1614 |
| 474 | 20240404 | 132100 | 70998027860 | 14900 | 14870 | 14910 | 14870 | 916 |
| 475 | 20240404 | 132000 | 70984398240 | 14870 | 14870 | 14870 | 14820 | 3744 |
| 476 | 20240404 | 131900 | 70928855170 | 14870 | 14910 | 14910 | 14850 | 2138 |
| 477 | 20240404 | 131800 | 70897077800 | 14910 | 14870 | 14930 | 14870 | 3301 |
| 478 | 20240404 | 131700 | 70847878890 | 14890 | 14850 | 14890 | 14850 | 1348 |
| 479 | 20240404 | 131600 | 70827852040 | 14860 | 14900 | 14900 | 14820 | 6999 |
| 480 | 20240404 | 131500 | 70723804670 | 14900 | 14930 | 14950 | 14900 | 9815 |
| 481 | 20240404 | 131400 | 70577317370 | 14930 | 14890 | 14970 | 14870 | 17335 |
| 482 | 20240404 | 131300 | 70318485160 | 14900 | 14840 | 14900 | 14810 | 13122 |
| 483 | 20240404 | 131200 | 70123537580 | 14840 | 14820 | 14840 | 14810 | 5089 |
| 484 | 20240404 | 131100 | 70048049610 | 14820 | 14830 | 14830 | 14810 | 2334 |
| 485 | 20240404 | 131000 | 70013445790 | 14820 | 14790 | 14840 | 14790 | 3674 |
| 486 | 20240404 | 130900 | 69959032110 | 14790 | 14760 | 14800 | 14760 | 1561 |
| 487 | 20240404 | 130800 | 69935943210 | 14760 | 14790 | 14800 | 14760 | 2176 |
| 488 | 20240404 | 130700 | 69903777690 | 14790 | 14780 | 14790 | 14750 | 4084 |
| 489 | 20240404 | 130600 | 69843430470 | 14770 | 14740 | 14770 | 14740 | 2298 |
| 490 | 20240404 | 130500 | 69809528980 | 14740 | 14700 | 14750 | 14700 | 1552 |
| 491 | 20240404 | 130400 | 69786689460 | 14700 | 14700 | 14700 | 14670 | 3528 |
| 492 | 20240404 | 130300 | 69734912230 | 14690 | 14680 | 14700 | 14680 | 2210 |
| 493 | 20240404 | 130200 | 69702459330 | 14700 | 14680 | 14710 | 14670 | 4309 |
| 494 | 20240404 | 130100 | 69639199740 | 14680 | 14690 | 14710 | 14670 | 4449 |
| 495 | 20240404 | 130000 | 69573876500 | 14690 | 14720 | 14730 | 14690 | 6989 |
| 496 | 20240404 | 125900 | 69471097360 | 14720 | 14750 | 14750 | 14720 | 3675 |
| 497 | 20240404 | 125800 | 69416962640 | 14750 | 14800 | 14800 | 14740 | 2648 |
| 498 | 20240404 | 125700 | 69377854600 | 14800 | 14740 | 14850 | 14740 | 2628 |
| 499 | 20240404 | 125600 | 69338975570 | 14720 | 14730 | 14740 | 14710 | 2410 |
| 500 | 20240404 | 125500 | 69303504380 | 14730 | 14740 | 14750 | 14720 | 2097 |
| 501 | 20240404 | 125400 | 69272623260 | 14740 | 14760 | 14760 | 14730 | 2058 |
| 502 | 20240404 | 125300 | 69242273960 | 14760 | 14780 | 14780 | 14750 | 1563 |
| 503 | 20240404 | 125200 | 69219213000 | 14780 | 14740 | 14780 | 14730 | 224 |
| 504 | 20240404 | 125100 | 69215910740 | 14740 | 14740 | 14740 | 14710 | 5645 |
| 505 | 20240404 | 125000 | 69132760550 | 14750 | 14780 | 14790 | 14740 | 2758 |
| 506 | 20240404 | 124900 | 69092020850 | 14790 | 14800 | 14810 | 14790 | 1831 |
| 507 | 20240404 | 124800 | 69064933970 | 14810 | 14790 | 14820 | 14790 | 1205 |
| 508 | 20240404 | 124700 | 69047097480 | 14790 | 14830 | 14830 | 14790 | 3743 |
| 509 | 20240404 | 124600 | 68991634950 | 14830 | 14840 | 14840 | 14820 | 1404 |
| 510 | 20240404 | 124500 | 68970809370 | 14840 | 14810 | 14850 | 14790 | 3828 |
| 511 | 20240404 | 124400 | 68914043640 | 14810 | 14730 | 14850 | 14720 | 5196 |
| 512 | 20240404 | 124300 | 68837332400 | 14740 | 14730 | 14740 | 14720 | 1484 |
| 513 | 20240404 | 124200 | 68815475950 | 14730 | 14720 | 14740 | 14690 | 2294 |
| 514 | 20240404 | 124100 | 68781723660 | 14720 | 14710 | 14730 | 14700 | 6838 |
| 515 | 20240404 | 124000 | 68681145540 | 14710 | 14730 | 14740 | 14700 | 6386 |
| 516 | 20240404 | 123900 | 68587184270 | 14730 | 14760 | 14760 | 14730 | 1031 |
| 517 | 20240404 | 123800 | 68571987530 | 14750 | 14750 | 14760 | 14740 | 1058 |
| 518 | 20240404 | 123700 | 68556382270 | 14750 | 14740 | 14790 | 14720 | 1898 |
| 519 | 20240404 | 123600 | 68528402300 | 14750 | 14700 | 14790 | 14700 | 2776 |
| 520 | 20240404 | 123500 | 68487518250 | 14700 | 14770 | 14790 | 14700 | 8048 |
| 521 | 20240404 | 123400 | 68368976370 | 14770 | 14780 | 14800 | 14760 | 4938 |
| 522 | 20240404 | 123300 | 68295986390 | 14780 | 14780 | 14800 | 14780 | 8240 |
| 523 | 20240404 | 123200 | 68174142130 | 14780 | 14710 | 14800 | 14690 | 9925 |
| 524 | 20240404 | 123100 | 68028035080 | 14710 | 14800 | 14810 | 14700 | 25416 |
| 525 | 20240404 | 123000 | 67652747260 | 14810 | 14820 | 14860 | 14800 | 8663 |
| 526 | 20240404 | 122900 | 67524371920 | 14820 | 14860 | 14900 | 14820 | 13121 |
| 527 | 20240404 | 122800 | 67329589950 | 14860 | 14950 | 14950 | 14860 | 4873 |
| 528 | 20240404 | 122700 | 67257054680 | 14950 | 14940 | 14970 | 14910 | 4361 |
| 529 | 20240404 | 122600 | 67191865480 | 14950 | 14910 | 14950 | 14890 | 3236 |
| 530 | 20240404 | 122500 | 67143583780 | 14920 | 14880 | 14930 | 14870 | 1286 |
| 531 | 20240404 | 122400 | 67124441130 | 14870 | 14910 | 14940 | 14870 | 4919 |
| 532 | 20240404 | 122300 | 67051232620 | 14910 | 14930 | 14930 | 14910 | 2494 |
| 533 | 20240404 | 122200 | 67014021960 | 14920 | 14900 | 14940 | 14900 | 1043 |
| 534 | 20240404 | 122100 | 66998448470 | 14900 | 14940 | 14950 | 14880 | 5572 |
| 535 | 20240404 | 122000 | 66915341660 | 14940 | 14930 | 14960 | 14930 | 971 |
| 536 | 20240404 | 121900 | 66900828420 | 14930 | 14950 | 14960 | 14930 | 1773 |
| 537 | 20240404 | 121800 | 66874321730 | 14950 | 14870 | 14950 | 14870 | 4664 |
| 538 | 20240404 | 121700 | 66804788180 | 14870 | 14880 | 14900 | 14870 | 5446 |
| 539 | 20240404 | 121600 | 66723752510 | 14880 | 14940 | 14940 | 14880 | 3521 |
| 540 | 20240404 | 121500 | 66671285570 | 14940 | 14900 | 14940 | 14890 | 3132 |
| 541 | 20240404 | 121400 | 66624626860 | 14890 | 14890 | 14950 | 14870 | 8940 |
| 542 | 20240404 | 121300 | 66491418270 | 14890 | 14940 | 14950 | 14890 | 8990 |
| 543 | 20240404 | 121200 | 66357340490 | 14940 | 14940 | 14960 | 14930 | 4396 |
| 544 | 20240404 | 121100 | 66291673290 | 14940 | 14980 | 14990 | 14920 | 4837 |
| 545 | 20240404 | 121000 | 66219254710 | 14980 | 14960 | 14980 | 14900 | 16884 |
| 546 | 20240404 | 120900 | 65967337570 | 14960 | 15000 | 15000 | 14960 | 4156 |
| 547 | 20240404 | 120800 | 65905071750 | 15000 | 15010 | 15010 | 14930 | 13067 |
| 548 | 20240404 | 120700 | 65709512000 | 15010 | 15020 | 15030 | 14960 | 23078 |
| 549 | 20240404 | 120600 | 65363635500 | 15020 | 15080 | 15080 | 15010 | 8344 |
| 550 | 20240404 | 120500 | 65238118010 | 15090 | 15080 | 15090 | 15050 | 5256 |
| 551 | 20240404 | 120400 | 65158918180 | 15080 | 15030 | 15080 | 15010 | 7907 |
| 552 | 20240404 | 120300 | 65039971450 | 15030 | 15040 | 15050 | 15020 | 9390 |
| 553 | 20240404 | 120200 | 64898821160 | 15040 | 15100 | 15100 | 15030 | 19520 |
| 554 | 20240404 | 120100 | 64604733610 | 15100 | 15160 | 15180 | 15100 | 14449 |
| 555 | 20240404 | 120000 | 64386137080 | 15180 | 15190 | 15200 | 15160 | 1754 |
| 556 | 20240404 | 115900 | 64359517840 | 15190 | 15200 | 15200 | 15150 | 2672 |
| 557 | 20240404 | 115800 | 64318991800 | 15210 | 15150 | 15210 | 15150 | 2321 |
| 558 | 20240404 | 115700 | 64283752590 | 15140 | 15140 | 15220 | 15130 | 9009 |
| 559 | 20240404 | 115600 | 64147329660 | 15150 | 15150 | 15150 | 15130 | 9195 |
| 560 | 20240404 | 115500 | 64008135750 | 15150 | 15210 | 15210 | 15140 | 9078 |
| 561 | 20240404 | 115400 | 63870558420 | 15210 | 15250 | 15260 | 15170 | 8718 |
| 562 | 20240404 | 115300 | 63737879350 | 15260 | 15260 | 15270 | 15230 | 8170 |
| 563 | 20240404 | 115200 | 63613302720 | 15270 | 15250 | 15270 | 15220 | 8247 |
| 564 | 20240404 | 115100 | 63487573880 | 15240 | 15180 | 15250 | 15160 | 12082 |
| 565 | 20240404 | 115000 | 63303651780 | 15200 | 15160 | 15200 | 15130 | 10022 |
| 566 | 20240404 | 114900 | 63151778470 | 15140 | 15130 | 15170 | 15100 | 9081 |
| 567 | 20240404 | 114800 | 63014382720 | 15120 | 15180 | 15240 | 15110 | 22588 |
| 568 | 20240404 | 114700 | 62671544640 | 15180 | 15180 | 15220 | 15160 | 10783 |
| 569 | 20240404 | 114600 | 62507846660 | 15180 | 15110 | 15180 | 15070 | 19687 |
| 570 | 20240404 | 114500 | 62210180930 | 15100 | 15150 | 15170 | 15090 | 22945 |
| 571 | 20240404 | 114400 | 61863167520 | 15150 | 15150 | 15160 | 15090 | 35912 |
| 572 | 20240404 | 114300 | 61319764190 | 15150 | 15210 | 15260 | 15150 | 36887 |
| 573 | 20240404 | 114200 | 60758779750 | 15230 | 15430 | 15430 | 15210 | 63019 |
| 574 | 20240404 | 114100 | 59795176370 | 15420 | 15490 | 15500 | 15420 | 17396 |
| 575 | 20240404 | 114000 | 59526007350 | 15490 | 15440 | 15530 | 15400 | 29312 |
| 576 | 20240404 | 113900 | 59072304420 | 15430 | 15380 | 15480 | 15360 | 31863 |
| 577 | 20240404 | 113800 | 58580663010 | 15390 | 15440 | 15440 | 15340 | 40683 |
| 578 | 20240404 | 113700 | 57955063800 | 15440 | 15560 | 15560 | 15320 | 87712 |
| 579 | 20240404 | 113600 | 56600428100 | 15530 | 15920 | 16000 | 15500 | 90679 |
| 580 | 20240404 | 113500 | 55173963330 | 15920 | 15990 | 16050 | 15890 | 17907 |
| 581 | 20240404 | 113400 | 54887967290 | 15990 | 15970 | 16110 | 15890 | 28103 |
| 582 | 20240404 | 113300 | 54438249170 | 15980 | 15970 | 16000 | 15890 | 37522 |
| 583 | 20240404 | 113200 | 53839973520 | 15950 | 16100 | 16100 | 15860 | 76423 |
| 584 | 20240404 | 113100 | 52619251550 | 16100 | 16310 | 16320 | 16010 | 91499 |
| 585 | 20240404 | 113000 | 51135730170 | 16310 | 16140 | 16380 | 16140 | 150874 |
| 586 | 20240404 | 112900 | 48679973380 | 16140 | 16100 | 16240 | 16060 | 79864 |
| 587 | 20240404 | 112800 | 47389535970 | 16100 | 16040 | 16200 | 15980 | 74679 |
| 588 | 20240404 | 112700 | 46186356060 | 16040 | 15980 | 16070 | 15880 | 36749 |
| 589 | 20240404 | 112600 | 45599206900 | 15980 | 15860 | 16070 | 15860 | 29895 |
| 590 | 20240404 | 112500 | 45122230190 | 15910 | 15950 | 16110 | 15770 | 54896 |
| 591 | 20240404 | 112400 | 44247377430 | 15960 | 16000 | 16190 | 15950 | 76635 |
| 592 | 20240404 | 112300 | 43014925200 | 16020 | 16000 | 16120 | 15900 | 66516 |
| 593 | 20240404 | 112200 | 41948434240 | 15980 | 15850 | 16010 | 15800 | 47241 |
| 594 | 20240404 | 112100 | 41197441870 | 15850 | 15970 | 16170 | 15760 | 124568 |
| 595 | 20240404 | 112000 | 39208253870 | 15970 | 16000 | 16080 | 15860 | 78889 |
| 596 | 20240404 | 111900 | 37948322180 | 16000 | 16150 | 16400 | 15900 | 210903 |
| 597 | 20240404 | 111800 | 34539513600 | 16170 | 16160 | 16280 | 16050 | 255402 |
| 598 | 20240404 | 111700 | 30408569930 | 16090 | 16090 | 16090 | 16090 | 0 |
| 599 | 20240404 | 111600 | 30408569930 | 16090 | 16090 | 16090 | 16090 | 0 |
| 600 | 20240404 | 111500 | 30408569930 | 16090 | 15780 | 16090 | 15690 | 143928 |
| 601 | 20240404 | 111400 | 28114825290 | 15770 | 15770 | 15940 | 15710 | 124960 |
| 602 | 20240404 | 111300 | 26133380770 | 15770 | 15420 | 15920 | 15420 | 258503 |
| 603 | 20240404 | 111200 | 22063034680 | 15400 | 15270 | 15470 | 15230 | 36825 |
| 604 | 20240404 | 111100 | 21496340510 | 15280 | 15200 | 15290 | 15150 | 11103 |
| 605 | 20240404 | 111000 | 21327760080 | 15230 | 15300 | 15380 | 15190 | 33628 |
| 606 | 20240404 | 110900 | 20813918110 | 15300 | 15330 | 15470 | 15200 | 77971 |
| 607 | 20240404 | 110800 | 19617951310 | 15320 | 15160 | 15410 | 15150 | 61989 |
| 608 | 20240404 | 110700 | 18669403610 | 15160 | 15080 | 15170 | 15030 | 11766 |
| 609 | 20240404 | 110600 | 18491740850 | 15090 | 15070 | 15150 | 15060 | 10675 |
| 610 | 20240404 | 110500 | 18330575550 | 15080 | 15200 | 15210 | 15040 | 20311 |
| 611 | 20240404 | 110400 | 18023248570 | 15190 | 14910 | 15200 | 14910 | 24133 |
| 612 | 20240404 | 110300 | 17658664500 | 14880 | 14850 | 14930 | 14820 | 10608 |
| 613 | 20240404 | 110200 | 17501020360 | 14850 | 14980 | 15000 | 14850 | 14112 |
| 614 | 20240404 | 110100 | 17290591810 | 14990 | 14990 | 15080 | 14970 | 8107 |
| 615 | 20240404 | 110000 | 17169068750 | 15090 | 14970 | 15110 | 14950 | 21086 |
| 616 | 20240404 | 105900 | 16851583760 | 14950 | 14890 | 15180 | 14890 | 23215 |
| 617 | 20240404 | 105800 | 16502465380 | 14910 | 14840 | 15000 | 14750 | 30226 |
| 618 | 20240404 | 105700 | 16053232350 | 14840 | 15090 | 15250 | 14830 | 50601 |
| 619 | 20240404 | 105600 | 15291896820 | 15120 | 15220 | 15380 | 15040 | 69497 |
| 620 | 20240404 | 105500 | 14233714920 | 15260 | 15480 | 15490 | 15070 | 118701 |
| 621 | 20240404 | 105400 | 12418566370 | 15470 | 15170 | 15550 | 15160 | 191402 |
| 622 | 20240404 | 105300 | 9473832680 | 15150 | 14950 | 15190 | 14940 | 77978 |
| 623 | 20240404 | 105200 | 8298258730 | 14950 | 14850 | 14950 | 14820 | 6002 |
| 624 | 20240404 | 105100 | 8208964070 | 14830 | 14920 | 14920 | 14780 | 9582 |
| 625 | 20240404 | 105000 | 8066696040 | 14930 | 14870 | 14930 | 14850 | 14391 |
| 626 | 20240404 | 104900 | 7852317980 | 14850 | 14910 | 14920 | 14790 | 14969 |
| 627 | 20240404 | 104800 | 7629563550 | 14910 | 14730 | 14920 | 14720 | 28349 |
| 628 | 20240404 | 104700 | 7208044380 | 14700 | 14730 | 14750 | 14700 | 4096 |
| 629 | 20240404 | 104600 | 7147711300 | 14750 | 14630 | 14750 | 14630 | 3296 |
| 630 | 20240404 | 104500 | 7099179870 | 14630 | 14550 | 14700 | 14550 | 1547 |
| 631 | 20240404 | 104400 | 7076505230 | 14550 | 14650 | 14650 | 14510 | 2007 |
| 632 | 20240404 | 104300 | 7047239690 | 14640 | 14720 | 14730 | 14640 | 3808 |
| 633 | 20240404 | 104200 | 6991267280 | 14720 | 14680 | 14720 | 14680 | 4115 |
| 634 | 20240404 | 104100 | 6930773820 | 14680 | 14580 | 14700 | 14580 | 2861 |
| 635 | 20240404 | 104000 | 6888876450 | 14580 | 14550 | 14590 | 14550 | 781 |
| 636 | 20240404 | 103900 | 6877488010 | 14550 | 14540 | 14550 | 14540 | 326 |
| 637 | 20240404 | 103800 | 6872747890 | 14540 | 14590 | 14590 | 14530 | 683 |
| 638 | 20240404 | 103700 | 6862820440 | 14590 | 14520 | 14590 | 14520 | 893 |
| 639 | 20240404 | 103600 | 6849849380 | 14510 | 14510 | 14510 | 14510 | 750 |
| 640 | 20240404 | 103500 | 6838966880 | 14500 | 14520 | 14520 | 14500 | 1042 |
| 641 | 20240404 | 103400 | 6823854360 | 14520 | 14540 | 14540 | 14520 | 1549 |
| 642 | 20240404 | 103300 | 6801350580 | 14560 | 14550 | 14580 | 14540 | 789 |
| 643 | 20240404 | 103200 | 6789870240 | 14550 | 14580 | 14590 | 14550 | 790 |
| 644 | 20240404 | 103100 | 6778366490 | 14590 | 14600 | 14600 | 14560 | 1074 |
| 645 | 20240404 | 103000 | 6762713600 | 14590 | 14590 | 14590 | 14570 | 302 |
| 646 | 20240404 | 102900 | 6758310070 | 14590 | 14550 | 14590 | 14550 | 272 |
| 647 | 20240404 | 102800 | 6754346680 | 14550 | 14560 | 14590 | 14550 | 1289 |
| 648 | 20240404 | 102700 | 6735575710 | 14580 | 14550 | 14590 | 14530 | 1369 |
| 649 | 20240404 | 102600 | 6715657300 | 14540 | 14540 | 14570 | 14540 | 1064 |
| 650 | 20240404 | 102500 | 6700173270 | 14540 | 14520 | 14540 | 14520 | 443 |
| 651 | 20240404 | 102400 | 6693737350 | 14530 | 14520 | 14540 | 14520 | 164 |
| 652 | 20240404 | 102300 | 6691355130 | 14510 | 14500 | 14520 | 14500 | 1389 |
| 653 | 20240404 | 102200 | 6671202650 | 14510 | 14490 | 14510 | 14480 | 758 |
| 654 | 20240404 | 102100 | 6660218980 | 14490 | 14500 | 14510 | 14470 | 5052 |
| 655 | 20240404 | 102000 | 6587013320 | 14500 | 14540 | 14540 | 14500 | 1757 |
| 656 | 20240404 | 101900 | 6561505780 | 14550 | 14550 | 14550 | 14550 | 449 |
| 657 | 20240404 | 101800 | 6554972830 | 14550 | 14560 | 14560 | 14550 | 466 |
| 658 | 20240404 | 101700 | 6548191270 | 14560 | 14560 | 14570 | 14560 | 381 |
| 659 | 20240404 | 101600 | 6542642990 | 14560 | 14480 | 14570 | 14480 | 1928 |
| 660 | 20240404 | 101500 | 6514707090 | 14520 | 14550 | 14550 | 14460 | 3372 |
| 661 | 20240404 | 101400 | 6465866080 | 14590 | 14560 | 14590 | 14480 | 2462 |
| 662 | 20240404 | 101300 | 6430148990 | 14540 | 14500 | 14540 | 14500 | 992 |
| 663 | 20240404 | 101200 | 6415751440 | 14520 | 14540 | 14540 | 14490 | 3732 |
| 664 | 20240404 | 101100 | 6361636830 | 14520 | 14510 | 14540 | 14500 | 2707 |
| 665 | 20240404 | 101000 | 6322366730 | 14510 | 14530 | 14530 | 14510 | 2365 |
| 666 | 20240404 | 100900 | 6288029220 | 14540 | 14580 | 14580 | 14500 | 11332 |
| 667 | 20240404 | 100800 | 6123314120 | 14590 | 14600 | 14600 | 14580 | 1881 |
| 668 | 20240404 | 100700 | 6095868090 | 14590 | 14580 | 14600 | 14580 | 1943 |
| 669 | 20240404 | 100600 | 6067526650 | 14590 | 14600 | 14600 | 14590 | 1381 |
| 670 | 20240404 | 100500 | 6047377610 | 14590 | 14580 | 14600 | 14570 | 4247 |
| 671 | 20240404 | 100400 | 5985445450 | 14580 | 14650 | 14650 | 14580 | 6854 |
| 672 | 20240404 | 100300 | 5885379860 | 14630 | 14650 | 14650 | 14620 | 2109 |
| 673 | 20240404 | 100200 | 5854513960 | 14650 | 14670 | 14670 | 14650 | 1172 |
| 674 | 20240404 | 100100 | 5837328150 | 14670 | 14660 | 14680 | 14660 | 1317 |
| 675 | 20240404 | 100000 | 5818009160 | 14660 | 14680 | 14700 | 14660 | 1195 |
| 676 | 20240404 | 095900 | 5800466220 | 14680 | 14730 | 14730 | 14660 | 3349 |
| 677 | 20240404 | 095800 | 5751281810 | 14730 | 14750 | 14760 | 14730 | 462 |
| 678 | 20240404 | 095700 | 5744468430 | 14750 | 14810 | 14810 | 14750 | 1600 |
| 679 | 20240404 | 095600 | 5720815720 | 14810 | 14770 | 14820 | 14740 | 5447 |
| 680 | 20240404 | 095500 | 5640272700 | 14770 | 14730 | 14770 | 14700 | 1997 |
| 681 | 20240404 | 095400 | 5610848900 | 14730 | 14710 | 14730 | 14670 | 2408 |
| 682 | 20240404 | 095300 | 5575459360 | 14700 | 14670 | 14730 | 14670 | 711 |
| 683 | 20240404 | 095200 | 5565023140 | 14670 | 14720 | 14730 | 14650 | 1212 |
| 684 | 20240404 | 095100 | 5547232260 | 14710 | 14720 | 14750 | 14710 | 322 |
| 685 | 20240404 | 095000 | 5542486980 | 14750 | 14610 | 14750 | 14600 | 2146 |
| 686 | 20240404 | 094900 | 5511099950 | 14600 | 14600 | 14630 | 14580 | 2713 |
| 687 | 20240404 | 094800 | 5471489720 | 14600 | 14620 | 14650 | 14590 | 7833 |
| 688 | 20240404 | 094700 | 5357024770 | 14620 | 14720 | 14730 | 14620 | 13041 |
| 689 | 20240404 | 094600 | 5165566190 | 14720 | 14720 | 14770 | 14720 | 2962 |
| 690 | 20240404 | 094500 | 5121954740 | 14720 | 14750 | 14780 | 14720 | 2860 |
| 691 | 20240404 | 094400 | 5079780200 | 14740 | 14720 | 14770 | 14720 | 485 |
| 692 | 20240404 | 094300 | 5072631110 | 14720 | 14730 | 14730 | 14710 | 3748 |
| 693 | 20240404 | 094200 | 5017473400 | 14730 | 14860 | 14870 | 14720 | 11663 |
| 694 | 20240404 | 094100 | 4844805980 | 14870 | 14830 | 14870 | 14810 | 4248 |
| 695 | 20240404 | 094000 | 4781754750 | 14810 | 14920 | 14970 | 14810 | 18625 |
| 696 | 20240404 | 093900 | 4503966890 | 14910 | 14890 | 14970 | 14870 | 29263 |
| 697 | 20240404 | 093800 | 4067162840 | 14900 | 14750 | 14930 | 14660 | 19562 |
| 698 | 20240404 | 093700 | 3776376980 | 14770 | 14660 | 14770 | 14620 | 1272 |
| 699 | 20240404 | 093600 | 3757730320 | 14640 | 14620 | 14690 | 14620 | 931 |
| 700 | 20240404 | 093500 | 3744092630 | 14620 | 14680 | 14690 | 14550 | 7222 |
| 701 | 20240404 | 093400 | 3638475850 | 14680 | 14740 | 14750 | 14680 | 729 |
| 702 | 20240404 | 093300 | 3627755410 | 14740 | 14720 | 14740 | 14720 | 1314 |
| 703 | 20240404 | 093200 | 3608407110 | 14720 | 14720 | 14720 | 14700 | 915 |
| 704 | 20240404 | 093100 | 3594947090 | 14700 | 14690 | 14720 | 14680 | 3151 |
| 705 | 20240404 | 093000 | 3548600340 | 14690 | 14660 | 14750 | 14630 | 4391 |
| 706 | 20240404 | 092900 | 3484137230 | 14660 | 14850 | 14850 | 14640 | 10956 |
| 707 | 20240404 | 092800 | 3322383720 | 14850 | 14860 | 14860 | 14790 | 10703 |
| 708 | 20240404 | 092700 | 3163663540 | 14860 | 14730 | 14880 | 14710 | 35267 |
| 709 | 20240404 | 092600 | 2640848250 | 14730 | 14580 | 14740 | 14580 | 4952 |
| 710 | 20240404 | 092500 | 2568072970 | 14580 | 14620 | 14630 | 14580 | 4800 |
| 711 | 20240404 | 092400 | 2497969270 | 14620 | 14700 | 14730 | 14570 | 5571 |
| 712 | 20240404 | 092300 | 2416307360 | 14700 | 14510 | 14700 | 14510 | 8296 |
| 713 | 20240404 | 092200 | 2295105170 | 14510 | 14500 | 14530 | 14490 | 1748 |
| 714 | 20240404 | 092100 | 2269752860 | 14500 | 14450 | 14500 | 14420 | 1553 |
| 715 | 20240404 | 092000 | 2247270470 | 14480 | 14430 | 14480 | 14400 | 4634 |
| 716 | 20240404 | 091900 | 2180434530 | 14400 | 14490 | 14490 | 14400 | 3162 |
| 717 | 20240404 | 091800 | 2134737040 | 14480 | 14460 | 14500 | 14430 | 1885 |
| 718 | 20240404 | 091700 | 2107454180 | 14410 | 14330 | 14460 | 14320 | 2643 |
| 719 | 20240404 | 091600 | 2069486840 | 14330 | 14350 | 14390 | 14310 | 4545 |
| 720 | 20240404 | 091500 | 2004359410 | 14340 | 14420 | 14420 | 14320 | 13717 |
| 721 | 20240404 | 091400 | 1807177100 | 14420 | 14450 | 14490 | 14410 | 2660 |
| 722 | 20240404 | 091300 | 1768799160 | 14450 | 14500 | 14500 | 14420 | 8338 |
| 723 | 20240404 | 091200 | 1648469080 | 14450 | 14550 | 14550 | 14430 | 9630 |
| 724 | 20240404 | 091100 | 1508971760 | 14550 | 14590 | 14600 | 14550 | 2897 |
| 725 | 20240404 | 091000 | 1466762270 | 14590 | 14530 | 14630 | 14520 | 3478 |
| 726 | 20240404 | 090900 | 1416099610 | 14520 | 14580 | 14580 | 14520 | 3442 |
| 727 | 20240404 | 090800 | 1365984410 | 14580 | 14660 | 14660 | 14570 | 3528 |
| 728 | 20240404 | 090700 | 1314401000 | 14650 | 14750 | 14750 | 14630 | 4628 |
| 729 | 20240404 | 090600 | 1246512500 | 14750 | 14610 | 14790 | 14590 | 9103 |
| 730 | 20240404 | 090500 | 1112843160 | 14610 | 14560 | 14620 | 14510 | 1352 |
| 731 | 20240404 | 090400 | 1093119370 | 14550 | 14480 | 14550 | 14450 | 7478 |
| 732 | 20240404 | 090300 | 984887630 | 14470 | 14560 | 14630 | 14470 | 11803 |
| 733 | 20240404 | 090200 | 813454670 | 14560 | 14710 | 14710 | 14540 | 16835 |
| 734 | 20240404 | 090100 | 567421670 | 14710 | 14610 | 14730 | 14540 | 12160 |
| 735 | 20240404 | 090000 | 389497730 | 14610 | 14630 | 14650 | 14530 | 26473 |