38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 203500 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 13580 |
| 3 | 20240409 | 203400 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20240409 | 203300 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20240409 | 203200 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20240409 | 203100 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20240409 | 203000 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20240409 | 202900 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20240409 | 202800 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20240409 | 202700 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20240409 | 202600 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20240409 | 202500 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20240409 | 202400 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20240409 | 202300 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20240409 | 202200 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20240409 | 202100 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20240409 | 202000 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20240409 | 201900 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20240409 | 201800 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20240409 | 201700 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20240409 | 201600 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20240409 | 201500 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20240409 | 201400 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20240409 | 201300 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20240409 | 201200 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20240409 | 201100 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20240409 | 201000 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20240409 | 200900 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20240409 | 200800 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20240409 | 200700 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20240409 | 200600 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20240409 | 200500 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 13580 |
| 33 | 20240409 | 200400 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20240409 | 200300 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20240409 | 200200 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20240409 | 200100 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20240409 | 200000 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20240409 | 195900 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20240409 | 195800 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20240409 | 195700 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20240409 | 195600 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20240409 | 195500 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20240409 | 195400 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20240409 | 195300 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20240409 | 195200 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20240409 | 195100 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20240409 | 195000 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20240409 | 194900 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20240409 | 194800 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20240409 | 194700 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20240409 | 194600 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20240409 | 194500 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20240409 | 194400 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20240409 | 194300 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20240409 | 194200 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20240409 | 194100 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20240409 | 194000 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20240409 | 193900 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20240409 | 193800 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20240409 | 193700 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20240409 | 193600 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20240409 | 193500 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 13580 |
| 63 | 20240409 | 193400 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20240409 | 193300 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20240409 | 193200 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20240409 | 193100 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20240409 | 193000 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20240409 | 192900 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20240409 | 192800 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20240409 | 192700 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20240409 | 192600 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20240409 | 192500 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20240409 | 192400 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20240409 | 192300 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20240409 | 192200 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20240409 | 192100 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20240409 | 192000 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20240409 | 191900 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20240409 | 191800 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20240409 | 191700 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20240409 | 191600 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20240409 | 191500 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20240409 | 191400 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20240409 | 191300 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20240409 | 191200 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20240409 | 191100 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20240409 | 191000 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20240409 | 190900 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20240409 | 190800 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20240409 | 190700 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20240409 | 190600 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20240409 | 190500 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 13580 |
| 93 | 20240409 | 190400 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20240409 | 190300 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20240409 | 190200 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20240409 | 190100 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20240409 | 190000 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20240409 | 185900 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20240409 | 185800 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20240409 | 185700 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20240409 | 185600 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20240409 | 185500 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20240409 | 185400 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20240409 | 185300 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20240409 | 185200 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20240409 | 185100 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20240409 | 185000 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20240409 | 184900 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20240409 | 184800 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20240409 | 184700 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20240409 | 184600 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20240409 | 184500 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20240409 | 184400 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20240409 | 184300 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20240409 | 184200 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20240409 | 184100 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20240409 | 184000 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20240409 | 183900 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20240409 | 183800 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20240409 | 183700 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20240409 | 183600 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20240409 | 183500 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 13580 |
| 123 | 20240409 | 183400 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20240409 | 183300 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20240409 | 183200 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20240409 | 183100 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20240409 | 183000 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20240409 | 182900 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20240409 | 182800 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20240409 | 182700 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20240409 | 182600 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20240409 | 182500 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20240409 | 182400 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20240409 | 182300 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20240409 | 182200 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20240409 | 182100 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20240409 | 182000 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20240409 | 181900 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20240409 | 181800 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20240409 | 181700 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20240409 | 181600 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20240409 | 181500 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20240409 | 181400 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20240409 | 181300 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20240409 | 181200 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20240409 | 181100 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20240409 | 181000 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20240409 | 180900 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20240409 | 180800 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20240409 | 180700 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20240409 | 180600 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20240409 | 180500 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 13580 |
| 153 | 20240409 | 180400 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20240409 | 180300 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20240409 | 180200 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20240409 | 180100 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20240409 | 180000 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20240409 | 175900 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20240409 | 175800 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20240409 | 175700 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20240409 | 175600 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20240409 | 175500 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20240409 | 175400 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20240409 | 175300 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20240409 | 175200 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20240409 | 175100 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20240409 | 175000 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20240409 | 174900 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20240409 | 174800 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20240409 | 174700 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20240409 | 174600 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20240409 | 174500 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20240409 | 174400 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20240409 | 174300 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20240409 | 174200 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20240409 | 174100 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20240409 | 174000 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20240409 | 173900 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20240409 | 173800 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20240409 | 173700 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20240409 | 173600 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20240409 | 173500 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 13580 |
| 183 | 20240409 | 173400 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20240409 | 173300 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20240409 | 173200 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20240409 | 173100 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20240409 | 173000 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20240409 | 172900 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20240409 | 172800 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20240409 | 172700 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20240409 | 172600 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20240409 | 172500 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20240409 | 172400 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20240409 | 172300 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20240409 | 172200 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20240409 | 172100 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20240409 | 172000 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20240409 | 171900 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20240409 | 171800 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20240409 | 171700 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20240409 | 171600 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20240409 | 171500 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20240409 | 171400 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20240409 | 171300 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20240409 | 171200 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20240409 | 171100 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20240409 | 171000 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20240409 | 170900 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20240409 | 170800 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20240409 | 170700 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 211 | 20240409 | 170600 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 212 | 20240409 | 170500 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 13580 |
| 213 | 20240409 | 170400 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 214 | 20240409 | 170300 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 215 | 20240409 | 170200 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 216 | 20240409 | 170100 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 217 | 20240409 | 170000 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 218 | 20240409 | 165900 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 219 | 20240409 | 165800 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 220 | 20240409 | 165700 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 221 | 20240409 | 165600 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 222 | 20240409 | 165500 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 223 | 20240409 | 165400 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 224 | 20240409 | 165300 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 225 | 20240409 | 165200 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 226 | 20240409 | 165100 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 227 | 20240409 | 165000 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 228 | 20240409 | 164900 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 229 | 20240409 | 164800 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 230 | 20240409 | 164700 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 231 | 20240409 | 164600 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 232 | 20240409 | 164500 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 233 | 20240409 | 164400 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 234 | 20240409 | 164300 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 235 | 20240409 | 164200 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 236 | 20240409 | 164100 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 237 | 20240409 | 164000 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 238 | 20240409 | 163900 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 239 | 20240409 | 163800 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 240 | 20240409 | 163700 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 241 | 20240409 | 163600 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 242 | 20240409 | 163500 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 13580 |
| 243 | 20240409 | 163400 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 244 | 20240409 | 163300 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 245 | 20240409 | 163200 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 246 | 20240409 | 163100 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 247 | 20240409 | 163000 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 248 | 20240409 | 162900 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 249 | 20240409 | 162800 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 250 | 20240409 | 162700 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 251 | 20240409 | 162600 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 252 | 20240409 | 162500 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 253 | 20240409 | 162400 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 254 | 20240409 | 162300 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 255 | 20240409 | 162200 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 256 | 20240409 | 162100 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 257 | 20240409 | 162000 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 258 | 20240409 | 161900 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 259 | 20240409 | 161800 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 260 | 20240409 | 161700 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 261 | 20240409 | 161600 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 262 | 20240409 | 161500 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 263 | 20240409 | 161400 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 264 | 20240409 | 161300 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 265 | 20240409 | 161200 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 266 | 20240409 | 161100 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 267 | 20240409 | 161000 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 268 | 20240409 | 160900 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 269 | 20240409 | 160800 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 270 | 20240409 | 160700 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 271 | 20240409 | 160600 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 272 | 20240409 | 160500 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 13580 |
| 273 | 20240409 | 160400 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 274 | 20240409 | 160300 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 275 | 20240409 | 160200 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 276 | 20240409 | 160100 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 277 | 20240409 | 160000 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 278 | 20240409 | 155900 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 279 | 20240409 | 155800 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 280 | 20240409 | 155700 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 281 | 20240409 | 155600 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 282 | 20240409 | 155500 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 283 | 20240409 | 155400 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 284 | 20240409 | 155300 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 285 | 20240409 | 155200 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 286 | 20240409 | 155100 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 287 | 20240409 | 155000 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 288 | 20240409 | 154900 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 289 | 20240409 | 154800 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 290 | 20240409 | 154700 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 291 | 20240409 | 154600 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 292 | 20240409 | 154500 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 293 | 20240409 | 154400 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 294 | 20240409 | 154300 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 295 | 20240409 | 154200 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 296 | 20240409 | 154100 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 297 | 20240409 | 154000 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 298 | 20240409 | 153900 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 299 | 20240409 | 153800 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 300 | 20240409 | 153700 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 301 | 20240409 | 153600 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 302 | 20240409 | 153500 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 13580 |
| 303 | 20240409 | 153400 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 304 | 20240409 | 153300 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 305 | 20240409 | 153200 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 306 | 20240409 | 153100 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 307 | 20240409 | 153000 | 60366847230 | 14250 | 14250 | 14250 | 14250 | 13580 |
| 308 | 20240409 | 152900 | 60173332230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 309 | 20240409 | 152800 | 60173332230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 310 | 20240409 | 152700 | 60173332230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 311 | 20240409 | 152600 | 60173332230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 312 | 20240409 | 152500 | 60173332230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 313 | 20240409 | 152400 | 60173332230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 314 | 20240409 | 152300 | 60173332230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 315 | 20240409 | 152200 | 60173332230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 316 | 20240409 | 152100 | 60173332230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 317 | 20240409 | 152000 | 60173332230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 318 | 20240409 | 151900 | 60173332230 | 14250 | 14300 | 14300 | 14230 | 6468 |
| 319 | 20240409 | 151800 | 60081063670 | 14270 | 14320 | 14320 | 14250 | 2503 |
| 320 | 20240409 | 151700 | 60045330130 | 14240 | 14250 | 14340 | 14240 | 5712 |
| 321 | 20240409 | 151600 | 59963770190 | 14260 | 14250 | 14260 | 14240 | 1583 |
| 322 | 20240409 | 151500 | 59941212520 | 14260 | 14270 | 14280 | 14250 | 4516 |
| 323 | 20240409 | 151400 | 59876803170 | 14270 | 14270 | 14270 | 14250 | 2403 |
| 324 | 20240409 | 151300 | 59842518260 | 14270 | 14260 | 14270 | 14240 | 2808 |
| 325 | 20240409 | 151200 | 59802497590 | 14260 | 14250 | 14270 | 14250 | 630 |
| 326 | 20240409 | 151100 | 59793512360 | 14230 | 14240 | 14260 | 14230 | 2089 |
| 327 | 20240409 | 151000 | 59763768820 | 14240 | 14260 | 14270 | 14240 | 1372 |
| 328 | 20240409 | 150900 | 59744208300 | 14270 | 14260 | 14270 | 14250 | 824 |
| 329 | 20240409 | 150800 | 59732452070 | 14260 | 14240 | 14290 | 14220 | 4642 |
| 330 | 20240409 | 150700 | 59666289940 | 14230 | 14230 | 14250 | 14220 | 1516 |
| 331 | 20240409 | 150600 | 59644715390 | 14230 | 14260 | 14260 | 14210 | 9011 |
| 332 | 20240409 | 150500 | 59516461270 | 14260 | 14260 | 14270 | 14250 | 1704 |
| 333 | 20240409 | 150400 | 59492160350 | 14260 | 14270 | 14280 | 14260 | 1044 |
| 334 | 20240409 | 150300 | 59477265100 | 14260 | 14310 | 14330 | 14260 | 3210 |
| 335 | 20240409 | 150200 | 59431394740 | 14280 | 14300 | 14310 | 14260 | 4205 |
| 336 | 20240409 | 150100 | 59371345170 | 14300 | 14340 | 14350 | 14300 | 4301 |
| 337 | 20240409 | 150000 | 59309733770 | 14340 | 14370 | 14380 | 14340 | 3606 |
| 338 | 20240409 | 145900 | 59257973710 | 14380 | 14390 | 14400 | 14370 | 1204 |
| 339 | 20240409 | 145800 | 59240662570 | 14400 | 14400 | 14400 | 14390 | 835 |
| 340 | 20240409 | 145700 | 59228640210 | 14400 | 14390 | 14400 | 14390 | 1556 |
| 341 | 20240409 | 145600 | 59206246240 | 14390 | 14350 | 14390 | 14350 | 1835 |
| 342 | 20240409 | 145500 | 59179878610 | 14350 | 14310 | 14350 | 14310 | 835 |
| 343 | 20240409 | 145400 | 59167907080 | 14320 | 14340 | 14340 | 14300 | 1463 |
| 344 | 20240409 | 145300 | 59146959800 | 14380 | 14390 | 14390 | 14330 | 3388 |
| 345 | 20240409 | 145200 | 59098322470 | 14380 | 14400 | 14400 | 14370 | 3635 |
| 346 | 20240409 | 145100 | 59046036750 | 14390 | 14320 | 14400 | 14320 | 1768 |
| 347 | 20240409 | 145000 | 59020642210 | 14320 | 14330 | 14350 | 14300 | 1301 |
| 348 | 20240409 | 144900 | 59001984030 | 14300 | 14290 | 14330 | 14280 | 1397 |
| 349 | 20240409 | 144800 | 58982005940 | 14290 | 14290 | 14300 | 14280 | 572 |
| 350 | 20240409 | 144700 | 58973833240 | 14300 | 14320 | 14330 | 14300 | 413 |
| 351 | 20240409 | 144600 | 58967920900 | 14320 | 14320 | 14320 | 14290 | 457 |
| 352 | 20240409 | 144500 | 58961383810 | 14320 | 14290 | 14320 | 14270 | 1264 |
| 353 | 20240409 | 144400 | 58943340470 | 14290 | 14320 | 14320 | 14280 | 1092 |
| 354 | 20240409 | 144300 | 58927730170 | 14320 | 14330 | 14330 | 14300 | 1410 |
| 355 | 20240409 | 144200 | 58907539710 | 14320 | 14320 | 14320 | 14290 | 1998 |
| 356 | 20240409 | 144100 | 58878963850 | 14320 | 14300 | 14330 | 14260 | 1765 |
| 357 | 20240409 | 144000 | 58853750300 | 14300 | 14350 | 14350 | 14300 | 3738 |
| 358 | 20240409 | 143900 | 58800234660 | 14350 | 14340 | 14370 | 14340 | 619 |
| 359 | 20240409 | 143800 | 58791353540 | 14340 | 14380 | 14410 | 14330 | 1975 |
| 360 | 20240409 | 143700 | 58762998990 | 14380 | 14430 | 14450 | 14380 | 1171 |
| 361 | 20240409 | 143600 | 58746116930 | 14430 | 14390 | 14450 | 14390 | 2174 |
| 362 | 20240409 | 143500 | 58714823870 | 14390 | 14390 | 14440 | 14360 | 2567 |
| 363 | 20240409 | 143400 | 58677869180 | 14390 | 14420 | 14420 | 14370 | 3754 |
| 364 | 20240409 | 143300 | 58623858340 | 14430 | 14440 | 14440 | 14420 | 1911 |
| 365 | 20240409 | 143200 | 58596279060 | 14440 | 14490 | 14510 | 14440 | 7945 |
| 366 | 20240409 | 143100 | 58481168270 | 14490 | 14410 | 14550 | 14380 | 21579 |
| 367 | 20240409 | 143000 | 58168376170 | 14410 | 14370 | 14420 | 14370 | 9690 |
| 368 | 20240409 | 142900 | 58028829440 | 14370 | 14290 | 14380 | 14290 | 3064 |
| 369 | 20240409 | 142800 | 57984830650 | 14270 | 14290 | 14290 | 14270 | 204 |
| 370 | 20240409 | 142700 | 57981919510 | 14270 | 14260 | 14270 | 14260 | 841 |
| 371 | 20240409 | 142600 | 57969920170 | 14230 | 14220 | 14270 | 14210 | 1863 |
| 372 | 20240409 | 142500 | 57943397420 | 14210 | 14260 | 14260 | 14210 | 1074 |
| 373 | 20240409 | 142400 | 57928122260 | 14270 | 14230 | 14270 | 14230 | 1291 |
| 374 | 20240409 | 142300 | 57909722810 | 14230 | 14230 | 14240 | 14230 | 156 |
| 375 | 20240409 | 142200 | 57907501700 | 14230 | 14230 | 14230 | 14210 | 720 |
| 376 | 20240409 | 142100 | 57897258300 | 14230 | 14230 | 14230 | 14220 | 300 |
| 377 | 20240409 | 142000 | 57892989870 | 14230 | 14220 | 14290 | 14220 | 524 |
| 378 | 20240409 | 141900 | 57885519210 | 14210 | 14250 | 14260 | 14200 | 1309 |
| 379 | 20240409 | 141800 | 57866902680 | 14250 | 14220 | 14250 | 14220 | 732 |
| 380 | 20240409 | 141700 | 57856477580 | 14210 | 14250 | 14260 | 14210 | 571 |
| 381 | 20240409 | 141600 | 57848348330 | 14250 | 14220 | 14250 | 14180 | 3066 |
| 382 | 20240409 | 141500 | 57804811490 | 14210 | 14270 | 14270 | 14210 | 4533 |
| 383 | 20240409 | 141400 | 57740261660 | 14270 | 14300 | 14300 | 14270 | 1164 |
| 384 | 20240409 | 141300 | 57723635570 | 14300 | 14350 | 14360 | 14300 | 1513 |
| 385 | 20240409 | 141200 | 57701976620 | 14350 | 14360 | 14370 | 14350 | 1162 |
| 386 | 20240409 | 141100 | 57685290920 | 14360 | 14360 | 14370 | 14350 | 719 |
| 387 | 20240409 | 141000 | 57674970050 | 14360 | 14350 | 14370 | 14350 | 2057 |
| 388 | 20240409 | 140900 | 57645428010 | 14350 | 14320 | 14350 | 14320 | 366 |
| 389 | 20240409 | 140800 | 57640182530 | 14340 | 14340 | 14340 | 14320 | 236 |
| 390 | 20240409 | 140700 | 57636801270 | 14340 | 14330 | 14350 | 14280 | 1090 |
| 391 | 20240409 | 140600 | 57621170890 | 14280 | 14330 | 14330 | 14280 | 658 |
| 392 | 20240409 | 140500 | 57611745850 | 14330 | 14270 | 14330 | 14260 | 507 |
| 393 | 20240409 | 140400 | 57604508840 | 14280 | 14310 | 14310 | 14280 | 496 |
| 394 | 20240409 | 140300 | 57597425370 | 14310 | 14360 | 14360 | 14310 | 860 |
| 395 | 20240409 | 140200 | 57585105060 | 14360 | 14380 | 14390 | 14330 | 1587 |
| 396 | 20240409 | 140100 | 57562323330 | 14380 | 14340 | 14400 | 14340 | 3723 |
| 397 | 20240409 | 140000 | 57508829170 | 14350 | 14310 | 14350 | 14310 | 520 |
| 398 | 20240409 | 135900 | 57501377920 | 14320 | 14300 | 14320 | 14270 | 150 |
| 399 | 20240409 | 135800 | 57499232630 | 14300 | 14230 | 14300 | 14230 | 1476 |
| 400 | 20240409 | 135700 | 57478161280 | 14270 | 14200 | 14270 | 14190 | 989 |
| 401 | 20240409 | 135600 | 57464091270 | 14200 | 14220 | 14230 | 14200 | 1068 |
| 402 | 20240409 | 135500 | 57448913590 | 14210 | 14210 | 14230 | 14210 | 133 |
| 403 | 20240409 | 135400 | 57447022480 | 14210 | 14220 | 14230 | 14210 | 220 |
| 404 | 20240409 | 135300 | 57443894380 | 14220 | 14210 | 14230 | 14210 | 4 |
| 405 | 20240409 | 135200 | 57443837510 | 14230 | 14210 | 14230 | 14180 | 2741 |
| 406 | 20240409 | 135100 | 57404938260 | 14210 | 14220 | 14220 | 14200 | 307 |
| 407 | 20240409 | 135000 | 57400573860 | 14220 | 14230 | 14230 | 14220 | 296 |
| 408 | 20240409 | 134900 | 57396363670 | 14230 | 14230 | 14230 | 14200 | 285 |
| 409 | 20240409 | 134800 | 57392309530 | 14230 | 14200 | 14230 | 14180 | 4520 |
| 410 | 20240409 | 134700 | 57328139640 | 14210 | 14250 | 14250 | 14200 | 4916 |
| 411 | 20240409 | 134600 | 57258251420 | 14250 | 14260 | 14260 | 14230 | 9499 |
| 412 | 20240409 | 134500 | 57122945620 | 14260 | 14260 | 14260 | 14250 | 1919 |
| 413 | 20240409 | 134400 | 57095584230 | 14260 | 14270 | 14270 | 14250 | 2228 |
| 414 | 20240409 | 134300 | 57063819620 | 14270 | 14300 | 14300 | 14260 | 3113 |
| 415 | 20240409 | 134200 | 57019409980 | 14300 | 14320 | 14320 | 14290 | 515 |
| 416 | 20240409 | 134100 | 57012045010 | 14340 | 14350 | 14370 | 14340 | 1049 |
| 417 | 20240409 | 134000 | 56996992620 | 14350 | 14340 | 14350 | 14340 | 973 |
| 418 | 20240409 | 133900 | 56983034090 | 14340 | 14340 | 14350 | 14340 | 665 |
| 419 | 20240409 | 133800 | 56973496020 | 14340 | 14310 | 14340 | 14300 | 1205 |
| 420 | 20240409 | 133700 | 56956236650 | 14270 | 14270 | 14300 | 14270 | 1831 |
| 421 | 20240409 | 133600 | 56930086870 | 14300 | 14290 | 14300 | 14270 | 1426 |
| 422 | 20240409 | 133500 | 56909726570 | 14290 | 14280 | 14290 | 14280 | 235 |
| 423 | 20240409 | 133400 | 56906369130 | 14280 | 14270 | 14290 | 14260 | 766 |
| 424 | 20240409 | 133300 | 56895432490 | 14260 | 14270 | 14270 | 14260 | 1078 |
| 425 | 20240409 | 133200 | 56880057570 | 14270 | 14260 | 14280 | 14260 | 1470 |
| 426 | 20240409 | 133100 | 56859080310 | 14260 | 14280 | 14280 | 14260 | 1425 |
| 427 | 20240409 | 133000 | 56838745590 | 14270 | 14280 | 14280 | 14270 | 1209 |
| 428 | 20240409 | 132900 | 56821483880 | 14270 | 14280 | 14280 | 14270 | 1294 |
| 429 | 20240409 | 132800 | 56803006670 | 14280 | 14290 | 14290 | 14270 | 1120 |
| 430 | 20240409 | 132700 | 56787010330 | 14290 | 14290 | 14300 | 14280 | 1879 |
| 431 | 20240409 | 132600 | 56760167850 | 14300 | 14310 | 14310 | 14290 | 896 |
| 432 | 20240409 | 132500 | 56747363560 | 14320 | 14300 | 14320 | 14280 | 1514 |
| 433 | 20240409 | 132400 | 56725721080 | 14290 | 14280 | 14290 | 14280 | 526 |
| 434 | 20240409 | 132300 | 56718205770 | 14280 | 14300 | 14320 | 14280 | 469 |
| 435 | 20240409 | 132200 | 56711503600 | 14280 | 14270 | 14300 | 14270 | 1174 |
| 436 | 20240409 | 132100 | 56694741970 | 14260 | 14290 | 14290 | 14260 | 4070 |
| 437 | 20240409 | 132000 | 56636674290 | 14280 | 14300 | 14300 | 14280 | 3198 |
| 438 | 20240409 | 131900 | 56590988820 | 14300 | 14290 | 14330 | 14270 | 7332 |
| 439 | 20240409 | 131800 | 56486185570 | 14290 | 14350 | 14350 | 14290 | 13553 |
| 440 | 20240409 | 131700 | 56292199230 | 14340 | 14370 | 14370 | 14340 | 582 |
| 441 | 20240409 | 131600 | 56283850190 | 14340 | 14390 | 14410 | 14340 | 2229 |
| 442 | 20240409 | 131500 | 56251780520 | 14380 | 14380 | 14390 | 14350 | 1256 |
| 443 | 20240409 | 131400 | 56233716710 | 14380 | 14380 | 14380 | 14330 | 2443 |
| 444 | 20240409 | 131300 | 56198670250 | 14390 | 14390 | 14390 | 14340 | 550 |
| 445 | 20240409 | 131200 | 56190774610 | 14390 | 14410 | 14410 | 14340 | 755 |
| 446 | 20240409 | 131100 | 56179930460 | 14410 | 14360 | 14410 | 14320 | 3101 |
| 447 | 20240409 | 131000 | 56135446950 | 14350 | 14360 | 14360 | 14330 | 2450 |
| 448 | 20240409 | 130900 | 56100305140 | 14360 | 14360 | 14380 | 14340 | 2011 |
| 449 | 20240409 | 130800 | 56071443620 | 14360 | 14370 | 14370 | 14350 | 3753 |
| 450 | 20240409 | 130700 | 56017557100 | 14380 | 14380 | 14390 | 14370 | 3128 |
| 451 | 20240409 | 130600 | 55972593940 | 14390 | 14390 | 14390 | 14380 | 1806 |
| 452 | 20240409 | 130500 | 55946611340 | 14390 | 14410 | 14410 | 14390 | 1547 |
| 453 | 20240409 | 130400 | 55924346210 | 14390 | 14410 | 14440 | 14390 | 1947 |
| 454 | 20240409 | 130300 | 55896307520 | 14400 | 14410 | 14450 | 14400 | 2314 |
| 455 | 20240409 | 130200 | 55862966670 | 14410 | 14430 | 14450 | 14410 | 2561 |
| 456 | 20240409 | 130100 | 55826037080 | 14460 | 14470 | 14470 | 14420 | 1888 |
| 457 | 20240409 | 130000 | 55798785070 | 14470 | 14500 | 14500 | 14460 | 552 |
| 458 | 20240409 | 125900 | 55790798590 | 14500 | 14500 | 14500 | 14480 | 863 |
| 459 | 20240409 | 125800 | 55778286780 | 14500 | 14490 | 14500 | 14480 | 1819 |
| 460 | 20240409 | 125700 | 55751939420 | 14490 | 14500 | 14520 | 14490 | 790 |
| 461 | 20240409 | 125600 | 55740479880 | 14510 | 14490 | 14510 | 14480 | 2488 |
| 462 | 20240409 | 125500 | 55704416650 | 14500 | 14480 | 14520 | 14480 | 1574 |
| 463 | 20240409 | 125400 | 55681580550 | 14500 | 14500 | 14510 | 14460 | 3573 |
| 464 | 20240409 | 125300 | 55629801960 | 14500 | 14540 | 14550 | 14500 | 2131 |
| 465 | 20240409 | 125200 | 55598857080 | 14540 | 14470 | 14550 | 14450 | 4875 |
| 466 | 20240409 | 125100 | 55528057670 | 14470 | 14450 | 14480 | 14410 | 1243 |
| 467 | 20240409 | 125000 | 55510121380 | 14410 | 14440 | 14450 | 14400 | 346 |
| 468 | 20240409 | 124900 | 55505135330 | 14450 | 14470 | 14480 | 14400 | 2393 |
| 469 | 20240409 | 124800 | 55470614870 | 14480 | 14480 | 14480 | 14460 | 233 |
| 470 | 20240409 | 124700 | 55467243930 | 14480 | 14470 | 14520 | 14460 | 3445 |
| 471 | 20240409 | 124600 | 55417351440 | 14450 | 14450 | 14480 | 14360 | 3183 |
| 472 | 20240409 | 124500 | 55371399900 | 14360 | 14450 | 14450 | 14360 | 4895 |
| 473 | 20240409 | 124400 | 55300894700 | 14460 | 14430 | 14480 | 14430 | 1000 |
| 474 | 20240409 | 124300 | 55286436440 | 14450 | 14480 | 14480 | 14450 | 317 |
| 475 | 20240409 | 124200 | 55281855030 | 14480 | 14450 | 14510 | 14410 | 1111 |
| 476 | 20240409 | 124100 | 55265790410 | 14460 | 14390 | 14460 | 14390 | 767 |
| 477 | 20240409 | 124000 | 55254715370 | 14390 | 14370 | 14420 | 14370 | 2372 |
| 478 | 20240409 | 123900 | 55220578070 | 14370 | 14410 | 14410 | 14370 | 2143 |
| 479 | 20240409 | 123800 | 55189742830 | 14410 | 14400 | 14430 | 14380 | 957 |
| 480 | 20240409 | 123700 | 55175966320 | 14390 | 14410 | 14440 | 14380 | 5655 |
| 481 | 20240409 | 123600 | 55094540830 | 14410 | 14380 | 14410 | 14380 | 1861 |
| 482 | 20240409 | 123500 | 55067764260 | 14380 | 14400 | 14420 | 14370 | 1962 |
| 483 | 20240409 | 123400 | 55039541160 | 14400 | 14370 | 14460 | 14350 | 2570 |
| 484 | 20240409 | 123300 | 55002592170 | 14370 | 14390 | 14400 | 14350 | 7504 |
| 485 | 20240409 | 123200 | 54894684450 | 14390 | 14510 | 14520 | 14370 | 23180 |
| 486 | 20240409 | 123100 | 54559882350 | 14520 | 14520 | 14520 | 14490 | 4777 |
| 487 | 20240409 | 123000 | 54490601350 | 14520 | 14500 | 14540 | 14500 | 1816 |
| 488 | 20240409 | 122900 | 54464241320 | 14500 | 14550 | 14550 | 14490 | 11953 |
| 489 | 20240409 | 122800 | 54290804090 | 14550 | 14560 | 14560 | 14530 | 3570 |
| 490 | 20240409 | 122700 | 54238866800 | 14590 | 14550 | 14590 | 14540 | 878 |
| 491 | 20240409 | 122600 | 54226083660 | 14550 | 14520 | 14650 | 14520 | 2142 |
| 492 | 20240409 | 122500 | 54194859510 | 14580 | 14520 | 14580 | 14510 | 2593 |
| 493 | 20240409 | 122400 | 54157197670 | 14520 | 14550 | 14550 | 14520 | 4795 |
| 494 | 20240409 | 122300 | 54087527300 | 14550 | 14580 | 14580 | 14530 | 1119 |
| 495 | 20240409 | 122200 | 54071250700 | 14590 | 14600 | 14620 | 14520 | 2172 |
| 496 | 20240409 | 122100 | 54039653250 | 14550 | 14670 | 14680 | 14520 | 2387 |
| 497 | 20240409 | 122000 | 54004827830 | 14670 | 14630 | 14670 | 14500 | 8591 |
| 498 | 20240409 | 121900 | 53879810230 | 14640 | 14670 | 14670 | 14600 | 670 |
| 499 | 20240409 | 121800 | 53870006830 | 14670 | 14620 | 14700 | 14620 | 5366 |
| 500 | 20240409 | 121700 | 53791283220 | 14630 | 14560 | 14630 | 14540 | 2739 |
| 501 | 20240409 | 121600 | 53751378680 | 14550 | 14610 | 14620 | 14540 | 4230 |
| 502 | 20240409 | 121500 | 53689733110 | 14620 | 14680 | 14680 | 14600 | 3188 |
| 503 | 20240409 | 121400 | 53643094700 | 14680 | 14680 | 14690 | 14670 | 2527 |
| 504 | 20240409 | 121300 | 53605997910 | 14680 | 14680 | 14690 | 14640 | 7090 |
| 505 | 20240409 | 121200 | 53501952560 | 14680 | 14620 | 14680 | 14610 | 3890 |
| 506 | 20240409 | 121100 | 53444931440 | 14620 | 14580 | 14620 | 14580 | 1582 |
| 507 | 20240409 | 121000 | 53421834910 | 14580 | 14670 | 14680 | 14580 | 2851 |
| 508 | 20240409 | 120900 | 53380167080 | 14680 | 14560 | 14690 | 14550 | 6450 |
| 509 | 20240409 | 120800 | 53285915360 | 14560 | 14590 | 14590 | 14500 | 4114 |
| 510 | 20240409 | 120700 | 53226079110 | 14590 | 14600 | 14600 | 14580 | 1433 |
| 511 | 20240409 | 120600 | 53205176910 | 14590 | 14610 | 14620 | 14590 | 4290 |
| 512 | 20240409 | 120500 | 53142537390 | 14610 | 14560 | 14610 | 14560 | 1576 |
| 513 | 20240409 | 120400 | 53119533600 | 14560 | 14590 | 14610 | 14560 | 1588 |
| 514 | 20240409 | 120300 | 53096373570 | 14590 | 14500 | 14590 | 14500 | 2551 |
| 515 | 20240409 | 120200 | 53059296390 | 14500 | 14510 | 14530 | 14500 | 3085 |
| 516 | 20240409 | 120100 | 53014541730 | 14510 | 14500 | 14530 | 14490 | 5638 |
| 517 | 20240409 | 120000 | 52932745820 | 14500 | 14510 | 14520 | 14500 | 5943 |
| 518 | 20240409 | 115900 | 52846537210 | 14510 | 14530 | 14560 | 14500 | 15320 |
| 519 | 20240409 | 115800 | 52624277560 | 14530 | 14560 | 14560 | 14510 | 12667 |
| 520 | 20240409 | 115700 | 52440267980 | 14560 | 14600 | 14610 | 14560 | 8395 |
| 521 | 20240409 | 115600 | 52317842300 | 14610 | 14660 | 14660 | 14580 | 15230 |
| 522 | 20240409 | 115500 | 52095293250 | 14660 | 14720 | 14720 | 14650 | 3829 |
| 523 | 20240409 | 115400 | 52039096010 | 14720 | 14740 | 14740 | 14710 | 2002 |
| 524 | 20240409 | 115300 | 52009617310 | 14720 | 14670 | 14740 | 14660 | 3515 |
| 525 | 20240409 | 115200 | 51958043290 | 14670 | 14690 | 14690 | 14670 | 3032 |
| 526 | 20240409 | 115100 | 51913545810 | 14680 | 14740 | 14750 | 14660 | 10512 |
| 527 | 20240409 | 115000 | 51759034570 | 14750 | 14800 | 14800 | 14740 | 3198 |
| 528 | 20240409 | 114900 | 51711843310 | 14760 | 14850 | 14850 | 14750 | 4541 |
| 529 | 20240409 | 114800 | 51644715500 | 14840 | 14860 | 14900 | 14810 | 7676 |
| 530 | 20240409 | 114700 | 51530728360 | 14870 | 14860 | 14960 | 14830 | 22274 |
| 531 | 20240409 | 114600 | 51198650550 | 14850 | 14810 | 14860 | 14780 | 5439 |
| 532 | 20240409 | 114500 | 51118039130 | 14800 | 14710 | 14830 | 14700 | 10287 |
| 533 | 20240409 | 114400 | 50966263220 | 14710 | 14770 | 14810 | 14700 | 12835 |
| 534 | 20240409 | 114300 | 50776804540 | 14760 | 14770 | 14770 | 14730 | 8390 |
| 535 | 20240409 | 114200 | 50653012390 | 14770 | 14670 | 14780 | 14670 | 9793 |
| 536 | 20240409 | 114100 | 50508843290 | 14670 | 14660 | 14670 | 14630 | 1933 |
| 537 | 20240409 | 114000 | 50480515010 | 14660 | 14620 | 14660 | 14610 | 8384 |
| 538 | 20240409 | 113900 | 50357980630 | 14620 | 14630 | 14650 | 14620 | 4199 |
| 539 | 20240409 | 113800 | 50296562400 | 14630 | 14650 | 14680 | 14610 | 9165 |
| 540 | 20240409 | 113700 | 50162481080 | 14670 | 14610 | 14680 | 14610 | 6278 |
| 541 | 20240409 | 113600 | 50070537990 | 14620 | 14620 | 14630 | 14590 | 6445 |
| 542 | 20240409 | 113500 | 49976420780 | 14620 | 14610 | 14640 | 14590 | 7639 |
| 543 | 20240409 | 113400 | 49864843130 | 14590 | 14600 | 14640 | 14580 | 12046 |
| 544 | 20240409 | 113300 | 49688829250 | 14600 | 14760 | 14780 | 14570 | 31633 |
| 545 | 20240409 | 113200 | 49225699520 | 14750 | 14680 | 14790 | 14670 | 7953 |
| 546 | 20240409 | 113100 | 49108604490 | 14680 | 14760 | 14760 | 14620 | 34269 |
| 547 | 20240409 | 113000 | 48605123990 | 14750 | 14810 | 14850 | 14750 | 27814 |
| 548 | 20240409 | 112900 | 48193791510 | 14810 | 15020 | 15020 | 14810 | 21136 |
| 549 | 20240409 | 112800 | 47879356170 | 14950 | 14920 | 15020 | 14900 | 19977 |
| 550 | 20240409 | 112700 | 47580820290 | 14930 | 14880 | 14930 | 14820 | 24323 |
| 551 | 20240409 | 112600 | 47219573470 | 14890 | 14800 | 14890 | 14800 | 33678 |
| 552 | 20240409 | 112500 | 46719733500 | 14800 | 15020 | 15020 | 14780 | 64691 |
| 553 | 20240409 | 112400 | 45757267970 | 15000 | 15080 | 15090 | 15000 | 35802 |
| 554 | 20240409 | 112300 | 45219082780 | 15040 | 15300 | 15330 | 14910 | 98313 |
| 555 | 20240409 | 112200 | 43736075160 | 15300 | 15510 | 15580 | 15220 | 74616 |
| 556 | 20240409 | 112100 | 42581401560 | 15490 | 15340 | 15560 | 15270 | 67622 |
| 557 | 20240409 | 112000 | 41536624250 | 15350 | 15220 | 15360 | 15210 | 33095 |
| 558 | 20240409 | 111900 | 41030999000 | 15220 | 15270 | 15380 | 15210 | 32871 |
| 559 | 20240409 | 111800 | 40528564190 | 15270 | 15310 | 15400 | 15230 | 52824 |
| 560 | 20240409 | 111700 | 39718474610 | 15310 | 15440 | 15450 | 15200 | 83916 |
| 561 | 20240409 | 111600 | 38435432230 | 15440 | 15620 | 15670 | 15320 | 93699 |
| 562 | 20240409 | 111500 | 36986170870 | 15610 | 15750 | 15770 | 15580 | 67072 |
| 563 | 20240409 | 111400 | 35934155900 | 15770 | 15830 | 15850 | 15640 | 91961 |
| 564 | 20240409 | 111300 | 34485063590 | 15840 | 15420 | 15870 | 15410 | 241529 |
| 565 | 20240409 | 111200 | 30686732380 | 15420 | 15440 | 15510 | 15360 | 79118 |
| 566 | 20240409 | 111100 | 29464535590 | 15410 | 15310 | 15570 | 15280 | 143324 |
| 567 | 20240409 | 111000 | 27249818180 | 15310 | 15250 | 15350 | 15150 | 70068 |
| 568 | 20240409 | 110900 | 26181105770 | 15260 | 15280 | 15430 | 15210 | 115697 |
| 569 | 20240409 | 110800 | 24409007450 | 15280 | 15240 | 15360 | 15200 | 65837 |
| 570 | 20240409 | 110700 | 23402744520 | 15220 | 15320 | 15400 | 15210 | 108021 |
| 571 | 20240409 | 110600 | 21750564420 | 15300 | 15270 | 15420 | 15150 | 273606 |
| 572 | 20240409 | 110500 | 17562710040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 573 | 20240409 | 110400 | 17562710040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 574 | 20240409 | 110300 | 17562710040 | 15080 | 14800 | 15080 | 14680 | 123122 |
| 575 | 20240409 | 110200 | 15727578520 | 14810 | 14310 | 14930 | 14310 | 86439 |
| 576 | 20240409 | 110100 | 14452084950 | 14390 | 14290 | 14410 | 14290 | 1265 |
| 577 | 20240409 | 110000 | 14433929970 | 14290 | 14260 | 14310 | 14230 | 3227 |
| 578 | 20240409 | 105900 | 14387946190 | 14260 | 14250 | 14300 | 14240 | 2144 |
| 579 | 20240409 | 105800 | 14357378150 | 14240 | 14360 | 14370 | 14240 | 7253 |
| 580 | 20240409 | 105700 | 14253573560 | 14360 | 14410 | 14410 | 14350 | 3843 |
| 581 | 20240409 | 105600 | 14198289820 | 14410 | 14490 | 14490 | 14400 | 3391 |
| 582 | 20240409 | 105500 | 14149397260 | 14490 | 14460 | 14500 | 14410 | 1149 |
| 583 | 20240409 | 105400 | 14132759240 | 14390 | 14490 | 14500 | 14390 | 2896 |
| 584 | 20240409 | 105300 | 14091004050 | 14410 | 14480 | 14510 | 14410 | 1784 |
| 585 | 20240409 | 105200 | 14065190860 | 14470 | 14430 | 14470 | 14410 | 1206 |
| 586 | 20240409 | 105100 | 14047759480 | 14430 | 14490 | 14490 | 14430 | 1310 |
| 587 | 20240409 | 105000 | 14028798920 | 14490 | 14480 | 14550 | 14480 | 1841 |
| 588 | 20240409 | 104900 | 14002053770 | 14550 | 14420 | 14550 | 14400 | 3000 |
| 589 | 20240409 | 104800 | 13958572370 | 14410 | 14420 | 14500 | 14380 | 3095 |
| 590 | 20240409 | 104700 | 13913960090 | 14420 | 14500 | 14500 | 14410 | 3920 |
| 591 | 20240409 | 104600 | 13857360490 | 14500 | 14520 | 14560 | 14430 | 6333 |
| 592 | 20240409 | 104500 | 13765633810 | 14550 | 14550 | 14630 | 14550 | 11878 |
| 593 | 20240409 | 104400 | 13592418720 | 14550 | 14480 | 14580 | 14420 | 4360 |
| 594 | 20240409 | 104300 | 13529055770 | 14480 | 14600 | 14610 | 14450 | 9875 |
| 595 | 20240409 | 104200 | 13385533290 | 14610 | 14390 | 14650 | 14390 | 30210 |
| 596 | 20240409 | 104100 | 12945884220 | 14390 | 14320 | 14420 | 14320 | 5239 |
| 597 | 20240409 | 104000 | 12870441550 | 14310 | 14250 | 14320 | 14250 | 958 |
| 598 | 20240409 | 103900 | 12856758440 | 14260 | 14290 | 14330 | 14260 | 1556 |
| 599 | 20240409 | 103800 | 12834523210 | 14290 | 14240 | 14470 | 14210 | 5031 |
| 600 | 20240409 | 103700 | 12762347640 | 14230 | 14180 | 14230 | 14160 | 4654 |
| 601 | 20240409 | 103600 | 12696342280 | 14180 | 14210 | 14210 | 14160 | 8427 |
| 602 | 20240409 | 103500 | 12576871810 | 14210 | 14240 | 14240 | 14170 | 5824 |
| 603 | 20240409 | 103400 | 12494103900 | 14230 | 14250 | 14260 | 14200 | 9202 |
| 604 | 20240409 | 103300 | 12363233140 | 14260 | 14360 | 14370 | 14220 | 14277 |
| 605 | 20240409 | 103200 | 12159402090 | 14370 | 14590 | 14590 | 14310 | 14937 |
| 606 | 20240409 | 103100 | 11943869790 | 14590 | 14510 | 14590 | 14450 | 5097 |
| 607 | 20240409 | 103000 | 11869855320 | 14510 | 14560 | 14570 | 14450 | 8108 |
| 608 | 20240409 | 102900 | 11752154800 | 14530 | 14560 | 14570 | 14510 | 5828 |
| 609 | 20240409 | 102800 | 11667393210 | 14560 | 14680 | 14720 | 14520 | 11390 |
| 610 | 20240409 | 102700 | 11500628880 | 14680 | 14610 | 14760 | 14540 | 39737 |
| 611 | 20240409 | 102600 | 10916901060 | 14600 | 14520 | 14670 | 14430 | 13147 |
| 612 | 20240409 | 102500 | 10724897830 | 14520 | 14400 | 14530 | 14320 | 18575 |
| 613 | 20240409 | 102400 | 10457577870 | 14400 | 14440 | 14500 | 14400 | 16573 |
| 614 | 20240409 | 102300 | 10218613510 | 14410 | 14600 | 14650 | 14410 | 25016 |
| 615 | 20240409 | 102200 | 9855023150 | 14600 | 14620 | 14720 | 14540 | 24899 |
| 616 | 20240409 | 102100 | 9490297840 | 14620 | 14530 | 14760 | 14510 | 34202 |
| 617 | 20240409 | 102000 | 8988308830 | 14510 | 14630 | 14800 | 14510 | 66729 |
| 618 | 20240409 | 101900 | 8007442680 | 14640 | 14710 | 14770 | 14580 | 64746 |
| 619 | 20240409 | 101800 | 7056005550 | 14710 | 14620 | 14790 | 14500 | 76985 |
| 620 | 20240409 | 101700 | 5927391100 | 14630 | 14390 | 14630 | 14280 | 39289 |
| 621 | 20240409 | 101600 | 5358547410 | 14400 | 14240 | 14400 | 14230 | 6862 |
| 622 | 20240409 | 101500 | 5260329430 | 14240 | 14150 | 14240 | 14140 | 3891 |
| 623 | 20240409 | 101400 | 5205165300 | 14150 | 14110 | 14160 | 14110 | 1143 |
| 624 | 20240409 | 101300 | 5189012160 | 14100 | 14070 | 14120 | 14060 | 1183 |
| 625 | 20240409 | 101200 | 5172364090 | 14070 | 14070 | 14090 | 14070 | 1500 |
| 626 | 20240409 | 101100 | 5151255590 | 14070 | 14110 | 14130 | 14070 | 1618 |
| 627 | 20240409 | 101000 | 5128432580 | 14110 | 14090 | 14110 | 14070 | 2208 |
| 628 | 20240409 | 100900 | 5097336640 | 14100 | 14120 | 14130 | 14090 | 2062 |
| 629 | 20240409 | 100800 | 5068243360 | 14120 | 14140 | 14150 | 14120 | 2717 |
| 630 | 20240409 | 100700 | 5029851390 | 14130 | 14140 | 14180 | 14120 | 8061 |
| 631 | 20240409 | 100600 | 4915935740 | 14150 | 14170 | 14180 | 14130 | 2166 |
| 632 | 20240409 | 100500 | 4885282110 | 14180 | 14230 | 14240 | 14180 | 3158 |
| 633 | 20240409 | 100400 | 4840428140 | 14240 | 14290 | 14290 | 14200 | 4420 |
| 634 | 20240409 | 100300 | 4777541620 | 14260 | 14270 | 14290 | 14260 | 2392 |
| 635 | 20240409 | 100200 | 4743409470 | 14270 | 14310 | 14320 | 14270 | 4681 |
| 636 | 20240409 | 100100 | 4676495360 | 14310 | 14360 | 14390 | 14310 | 3417 |
| 637 | 20240409 | 100000 | 4627492010 | 14370 | 14400 | 14400 | 14360 | 1824 |
| 638 | 20240409 | 095900 | 4601249630 | 14400 | 14420 | 14420 | 14400 | 709 |
| 639 | 20240409 | 095800 | 4591031210 | 14420 | 14410 | 14430 | 14400 | 1887 |
| 640 | 20240409 | 095700 | 4563822110 | 14420 | 14350 | 14420 | 14350 | 3706 |
| 641 | 20240409 | 095600 | 4510478100 | 14350 | 14350 | 14370 | 14350 | 2816 |
| 642 | 20240409 | 095500 | 4470045510 | 14340 | 14320 | 14350 | 14320 | 657 |
| 643 | 20240409 | 095400 | 4460626240 | 14320 | 14350 | 14350 | 14310 | 8214 |
| 644 | 20240409 | 095300 | 4342991340 | 14350 | 14390 | 14390 | 14350 | 3500 |
| 645 | 20240409 | 095200 | 4292702700 | 14370 | 14400 | 14400 | 14370 | 2099 |
| 646 | 20240409 | 095100 | 4262504630 | 14400 | 14370 | 14400 | 14360 | 2797 |
| 647 | 20240409 | 095000 | 4222266670 | 14360 | 14420 | 14470 | 14360 | 13274 |
| 648 | 20240409 | 094900 | 4030760090 | 14430 | 14410 | 14440 | 14400 | 5006 |
| 649 | 20240409 | 094800 | 3958588810 | 14410 | 14300 | 14430 | 14300 | 5050 |
| 650 | 20240409 | 094700 | 3885978540 | 14300 | 14290 | 14310 | 14290 | 1533 |
| 651 | 20240409 | 094600 | 3864060100 | 14290 | 14300 | 14300 | 14260 | 2946 |
| 652 | 20240409 | 094500 | 3822008410 | 14300 | 14350 | 14370 | 14280 | 10123 |
| 653 | 20240409 | 094400 | 3677046500 | 14350 | 14320 | 14370 | 14310 | 4724 |
| 654 | 20240409 | 094300 | 3609314450 | 14320 | 14340 | 14340 | 14300 | 3506 |
| 655 | 20240409 | 094200 | 3559110340 | 14310 | 14380 | 14380 | 14310 | 7787 |
| 656 | 20240409 | 094100 | 3447342250 | 14380 | 14410 | 14430 | 14370 | 6176 |
| 657 | 20240409 | 094000 | 3358488100 | 14410 | 14380 | 14450 | 14360 | 23922 |
| 658 | 20240409 | 093900 | 3013726840 | 14380 | 14290 | 14380 | 14280 | 14291 |
| 659 | 20240409 | 093800 | 2808749630 | 14300 | 14280 | 14310 | 14280 | 3096 |
| 660 | 20240409 | 093700 | 2764489390 | 14280 | 14260 | 14300 | 14250 | 1761 |
| 661 | 20240409 | 093600 | 2739354950 | 14270 | 14230 | 14280 | 14220 | 3541 |
| 662 | 20240409 | 093500 | 2688881420 | 14230 | 14170 | 14230 | 14170 | 667 |
| 663 | 20240409 | 093400 | 2679409520 | 14170 | 14190 | 14190 | 14170 | 431 |
| 664 | 20240409 | 093300 | 2673301480 | 14180 | 14200 | 14210 | 14160 | 1245 |
| 665 | 20240409 | 093200 | 2655627070 | 14170 | 14180 | 14200 | 14160 | 1402 |
| 666 | 20240409 | 093100 | 2635756620 | 14180 | 14170 | 14190 | 14150 | 1199 |
| 667 | 20240409 | 093000 | 2618770480 | 14160 | 14140 | 14160 | 14130 | 1063 |
| 668 | 20240409 | 092900 | 2603739700 | 14140 | 14180 | 14190 | 14130 | 2557 |
| 669 | 20240409 | 092800 | 2567539420 | 14190 | 14190 | 14210 | 14180 | 1956 |
| 670 | 20240409 | 092700 | 2539787010 | 14190 | 14230 | 14230 | 14190 | 5623 |
| 671 | 20240409 | 092600 | 2459840260 | 14230 | 14220 | 14270 | 14220 | 3581 |
| 672 | 20240409 | 092500 | 2408858530 | 14250 | 14240 | 14250 | 14220 | 4518 |
| 673 | 20240409 | 092400 | 2344545630 | 14240 | 14330 | 14350 | 14240 | 7420 |
| 674 | 20240409 | 092300 | 2238616490 | 14350 | 14300 | 14360 | 14280 | 7386 |
| 675 | 20240409 | 092200 | 2132807230 | 14300 | 14260 | 14390 | 14240 | 19361 |
| 676 | 20240409 | 092100 | 1855809580 | 14260 | 14180 | 14280 | 14180 | 11059 |
| 677 | 20240409 | 092000 | 1698268440 | 14180 | 14180 | 14200 | 14150 | 2527 |
| 678 | 20240409 | 091900 | 1662449990 | 14180 | 14160 | 14200 | 14160 | 2783 |
| 679 | 20240409 | 091800 | 1622980950 | 14160 | 14140 | 14190 | 14140 | 3178 |
| 680 | 20240409 | 091700 | 1577997100 | 14140 | 14070 | 14250 | 14060 | 11129 |
| 681 | 20240409 | 091600 | 1420442640 | 14070 | 14020 | 14070 | 14020 | 1769 |
| 682 | 20240409 | 091500 | 1395602630 | 14020 | 14030 | 14040 | 14020 | 1600 |
| 683 | 20240409 | 091400 | 1373156360 | 14030 | 14020 | 14040 | 14000 | 1056 |
| 684 | 20240409 | 091300 | 1358350730 | 14030 | 14060 | 14060 | 14020 | 3258 |
| 685 | 20240409 | 091200 | 1312609950 | 14060 | 14050 | 14070 | 14010 | 1937 |
| 686 | 20240409 | 091100 | 1285384070 | 14050 | 13980 | 14060 | 13980 | 3499 |
| 687 | 20240409 | 091000 | 1236313860 | 13950 | 14010 | 14010 | 13950 | 2878 |
| 688 | 20240409 | 090900 | 1196152540 | 14010 | 13970 | 14020 | 13960 | 1368 |
| 689 | 20240409 | 090800 | 1177021040 | 13960 | 13950 | 13990 | 13940 | 529 |
| 690 | 20240409 | 090700 | 1169638870 | 13940 | 14000 | 14000 | 13930 | 2539 |
| 691 | 20240409 | 090600 | 1134183230 | 14000 | 14090 | 14110 | 13960 | 7050 |
| 692 | 20240409 | 090500 | 1035312210 | 14090 | 13970 | 14140 | 13970 | 11038 |
| 693 | 20240409 | 090400 | 879954620 | 14030 | 13960 | 14080 | 13950 | 4420 |
| 694 | 20240409 | 090300 | 818112280 | 14000 | 14130 | 14130 | 13690 | 16161 |
| 695 | 20240409 | 090200 | 592022600 | 14130 | 14010 | 14180 | 13880 | 20198 |
| 696 | 20240409 | 090100 | 307284320 | 14050 | 13790 | 14050 | 13670 | 17654 |
| 697 | 20240409 | 090000 | 61438530 | 13790 | 13710 | 13790 | 13700 | 4407 |