38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 203400 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 10001 |
| 3 | 20240411 | 203300 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 4 | 20240411 | 203200 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 5 | 20240411 | 203100 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 6 | 20240411 | 203000 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 7 | 20240411 | 202900 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 8 | 20240411 | 202800 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 9 | 20240411 | 202700 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 10 | 20240411 | 202600 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 11 | 20240411 | 202500 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 12 | 20240411 | 202400 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 13 | 20240411 | 202300 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 14 | 20240411 | 202200 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 15 | 20240411 | 202100 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 16 | 20240411 | 202000 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 17 | 20240411 | 201900 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 18 | 20240411 | 201800 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 19 | 20240411 | 201700 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 20 | 20240411 | 201600 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 21 | 20240411 | 201500 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 22 | 20240411 | 201400 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 23 | 20240411 | 201300 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 24 | 20240411 | 201200 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 25 | 20240411 | 201100 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 26 | 20240411 | 201000 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 27 | 20240411 | 200900 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 28 | 20240411 | 200800 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 29 | 20240411 | 200700 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 30 | 20240411 | 200600 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 31 | 20240411 | 200500 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 32 | 20240411 | 200400 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 10001 |
| 33 | 20240411 | 200300 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 34 | 20240411 | 200200 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 35 | 20240411 | 200100 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 36 | 20240411 | 200000 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 37 | 20240411 | 195900 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 38 | 20240411 | 195800 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 39 | 20240411 | 195700 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 40 | 20240411 | 195600 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 41 | 20240411 | 195500 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 42 | 20240411 | 195400 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 43 | 20240411 | 195300 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 44 | 20240411 | 195200 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 45 | 20240411 | 195100 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 46 | 20240411 | 195000 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 47 | 20240411 | 194900 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 48 | 20240411 | 194800 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 49 | 20240411 | 194700 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 50 | 20240411 | 194600 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 51 | 20240411 | 194500 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 52 | 20240411 | 194400 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 53 | 20240411 | 194300 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 54 | 20240411 | 194200 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 55 | 20240411 | 194100 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 56 | 20240411 | 194000 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 57 | 20240411 | 193900 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 58 | 20240411 | 193800 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 59 | 20240411 | 193700 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 60 | 20240411 | 193600 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 61 | 20240411 | 193500 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 62 | 20240411 | 193400 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 10001 |
| 63 | 20240411 | 193300 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 64 | 20240411 | 193200 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 65 | 20240411 | 193100 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 66 | 20240411 | 193000 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 67 | 20240411 | 192900 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 68 | 20240411 | 192800 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 69 | 20240411 | 192700 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 70 | 20240411 | 192600 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 71 | 20240411 | 192500 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 72 | 20240411 | 192400 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 73 | 20240411 | 192300 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 74 | 20240411 | 192200 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 75 | 20240411 | 192100 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 76 | 20240411 | 192000 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 77 | 20240411 | 191900 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 78 | 20240411 | 191800 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 79 | 20240411 | 191700 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 80 | 20240411 | 191600 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 81 | 20240411 | 191500 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 82 | 20240411 | 191400 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 83 | 20240411 | 191300 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 84 | 20240411 | 191200 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 85 | 20240411 | 191100 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 86 | 20240411 | 191000 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 87 | 20240411 | 190900 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 88 | 20240411 | 190800 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 89 | 20240411 | 190700 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 90 | 20240411 | 190600 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 91 | 20240411 | 190500 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 92 | 20240411 | 190400 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 10001 |
| 93 | 20240411 | 190300 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 94 | 20240411 | 190200 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 95 | 20240411 | 190100 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 96 | 20240411 | 190000 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 97 | 20240411 | 185900 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 98 | 20240411 | 185800 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 99 | 20240411 | 185700 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 100 | 20240411 | 185600 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 101 | 20240411 | 185500 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 102 | 20240411 | 185400 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 103 | 20240411 | 185300 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 104 | 20240411 | 185200 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 105 | 20240411 | 185100 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 106 | 20240411 | 185000 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 107 | 20240411 | 184900 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 108 | 20240411 | 184800 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 109 | 20240411 | 184700 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 110 | 20240411 | 184600 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 111 | 20240411 | 184500 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 112 | 20240411 | 184400 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 113 | 20240411 | 184300 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 114 | 20240411 | 184200 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 115 | 20240411 | 184100 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 116 | 20240411 | 184000 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 117 | 20240411 | 183900 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 118 | 20240411 | 183800 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 119 | 20240411 | 183700 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 120 | 20240411 | 183600 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 121 | 20240411 | 183500 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 122 | 20240411 | 183400 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 10001 |
| 123 | 20240411 | 183300 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 124 | 20240411 | 183200 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 125 | 20240411 | 183100 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 126 | 20240411 | 183000 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 127 | 20240411 | 182900 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 128 | 20240411 | 182800 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 129 | 20240411 | 182700 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 130 | 20240411 | 182600 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 131 | 20240411 | 182500 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 132 | 20240411 | 182400 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 133 | 20240411 | 182300 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 134 | 20240411 | 182200 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 135 | 20240411 | 182100 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 136 | 20240411 | 182000 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 137 | 20240411 | 181900 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 138 | 20240411 | 181800 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 139 | 20240411 | 181700 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 140 | 20240411 | 181600 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 141 | 20240411 | 181500 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 142 | 20240411 | 181400 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 143 | 20240411 | 181300 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 144 | 20240411 | 181200 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 145 | 20240411 | 181100 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 146 | 20240411 | 181000 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 147 | 20240411 | 180900 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 148 | 20240411 | 180800 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 149 | 20240411 | 180700 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 150 | 20240411 | 180600 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 151 | 20240411 | 180500 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 152 | 20240411 | 180400 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 10001 |
| 153 | 20240411 | 180300 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 154 | 20240411 | 180200 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 155 | 20240411 | 180100 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 156 | 20240411 | 180000 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 157 | 20240411 | 175900 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 158 | 20240411 | 175800 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 159 | 20240411 | 175700 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 160 | 20240411 | 175600 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 161 | 20240411 | 175500 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 162 | 20240411 | 175400 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 163 | 20240411 | 175300 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 164 | 20240411 | 175200 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 165 | 20240411 | 175100 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 166 | 20240411 | 175000 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 167 | 20240411 | 174900 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 168 | 20240411 | 174800 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 169 | 20240411 | 174700 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 170 | 20240411 | 174600 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 171 | 20240411 | 174500 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 172 | 20240411 | 174400 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 173 | 20240411 | 174300 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 174 | 20240411 | 174200 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 175 | 20240411 | 174100 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 176 | 20240411 | 174000 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 177 | 20240411 | 173900 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 178 | 20240411 | 173800 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 179 | 20240411 | 173700 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 180 | 20240411 | 173600 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 181 | 20240411 | 173500 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 182 | 20240411 | 173400 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 10001 |
| 183 | 20240411 | 173300 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 184 | 20240411 | 173200 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 185 | 20240411 | 173100 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 186 | 20240411 | 173000 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 187 | 20240411 | 172900 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 188 | 20240411 | 172800 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 189 | 20240411 | 172700 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 190 | 20240411 | 172600 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 191 | 20240411 | 172500 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 192 | 20240411 | 172400 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 193 | 20240411 | 172300 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 194 | 20240411 | 172200 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 195 | 20240411 | 172100 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 196 | 20240411 | 172000 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 197 | 20240411 | 171900 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 198 | 20240411 | 171800 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 199 | 20240411 | 171700 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 200 | 20240411 | 171600 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 201 | 20240411 | 171500 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 202 | 20240411 | 171400 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 203 | 20240411 | 171300 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 204 | 20240411 | 171200 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 205 | 20240411 | 171100 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 206 | 20240411 | 171000 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 207 | 20240411 | 170900 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 208 | 20240411 | 170800 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 209 | 20240411 | 170700 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 210 | 20240411 | 170600 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 211 | 20240411 | 170500 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 212 | 20240411 | 170400 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 10001 |
| 213 | 20240411 | 170300 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 214 | 20240411 | 170200 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 215 | 20240411 | 170100 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 216 | 20240411 | 170000 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 217 | 20240411 | 165900 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 218 | 20240411 | 165800 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 219 | 20240411 | 165700 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 220 | 20240411 | 165600 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 221 | 20240411 | 165500 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 222 | 20240411 | 165400 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 223 | 20240411 | 165300 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 224 | 20240411 | 165200 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 225 | 20240411 | 165100 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 226 | 20240411 | 165000 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 227 | 20240411 | 164900 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 228 | 20240411 | 164800 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 229 | 20240411 | 164700 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 230 | 20240411 | 164600 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 231 | 20240411 | 164500 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 232 | 20240411 | 164400 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 233 | 20240411 | 164300 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 234 | 20240411 | 164200 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 235 | 20240411 | 164100 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 236 | 20240411 | 164000 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 237 | 20240411 | 163900 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 238 | 20240411 | 163800 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 239 | 20240411 | 163700 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 240 | 20240411 | 163600 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 241 | 20240411 | 163500 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 242 | 20240411 | 163400 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 10001 |
| 243 | 20240411 | 163300 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 244 | 20240411 | 163200 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 245 | 20240411 | 163100 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 246 | 20240411 | 163000 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 247 | 20240411 | 162900 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 248 | 20240411 | 162800 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 249 | 20240411 | 162700 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 250 | 20240411 | 162600 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 251 | 20240411 | 162500 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 252 | 20240411 | 162400 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 253 | 20240411 | 162300 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 254 | 20240411 | 162200 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 255 | 20240411 | 162100 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 256 | 20240411 | 162000 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 257 | 20240411 | 161900 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 258 | 20240411 | 161800 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 259 | 20240411 | 161700 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 260 | 20240411 | 161600 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 261 | 20240411 | 161500 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 262 | 20240411 | 161400 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 263 | 20240411 | 161300 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 264 | 20240411 | 161200 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 265 | 20240411 | 161100 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 266 | 20240411 | 161000 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 267 | 20240411 | 160900 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 268 | 20240411 | 160800 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 269 | 20240411 | 160700 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 270 | 20240411 | 160600 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 271 | 20240411 | 160500 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 272 | 20240411 | 160400 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 10001 |
| 273 | 20240411 | 160300 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 274 | 20240411 | 160200 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 275 | 20240411 | 160100 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 276 | 20240411 | 160000 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 277 | 20240411 | 155900 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 278 | 20240411 | 155800 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 279 | 20240411 | 155700 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 280 | 20240411 | 155600 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 281 | 20240411 | 155500 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 282 | 20240411 | 155400 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 283 | 20240411 | 155300 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 284 | 20240411 | 155200 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 285 | 20240411 | 155100 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 286 | 20240411 | 155000 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 287 | 20240411 | 154900 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 288 | 20240411 | 154800 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 289 | 20240411 | 154700 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 290 | 20240411 | 154600 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 291 | 20240411 | 154500 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 292 | 20240411 | 154400 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 293 | 20240411 | 154300 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 294 | 20240411 | 154200 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 295 | 20240411 | 154100 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 296 | 20240411 | 154000 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 297 | 20240411 | 153900 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 298 | 20240411 | 153800 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 299 | 20240411 | 153700 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 300 | 20240411 | 153600 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 301 | 20240411 | 153500 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 302 | 20240411 | 153400 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 10001 |
| 303 | 20240411 | 153300 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 304 | 20240411 | 153200 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 305 | 20240411 | 153100 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 0 |
| 306 | 20240411 | 153000 | 28810328960 | 14410 | 14410 | 14410 | 14410 | 10001 |
| 307 | 20240411 | 152900 | 28666214550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 308 | 20240411 | 152800 | 28666214550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 309 | 20240411 | 152700 | 28666214550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 310 | 20240411 | 152600 | 28666214550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 311 | 20240411 | 152500 | 28666214550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 312 | 20240411 | 152400 | 28666214550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 313 | 20240411 | 152300 | 28666214550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 314 | 20240411 | 152200 | 28666214550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 315 | 20240411 | 152100 | 28666214550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 316 | 20240411 | 152000 | 28666214550 | 14380 | 14380 | 14380 | 14380 | 0 |
| 317 | 20240411 | 151900 | 28666214550 | 14380 | 14350 | 14380 | 14340 | 2032 |
| 318 | 20240411 | 151800 | 28637055380 | 14360 | 14310 | 14360 | 14310 | 2660 |
| 319 | 20240411 | 151700 | 28598953200 | 14340 | 14330 | 14350 | 14310 | 4777 |
| 320 | 20240411 | 151600 | 28530534340 | 14330 | 14330 | 14340 | 14330 | 1757 |
| 321 | 20240411 | 151500 | 28505349940 | 14330 | 14340 | 14350 | 14330 | 555 |
| 322 | 20240411 | 151400 | 28497393690 | 14340 | 14350 | 14350 | 14340 | 1563 |
| 323 | 20240411 | 151300 | 28474965760 | 14360 | 14380 | 14380 | 14350 | 260 |
| 324 | 20240411 | 151200 | 28471231930 | 14370 | 14370 | 14370 | 14370 | 299 |
| 325 | 20240411 | 151100 | 28466935300 | 14370 | 14340 | 14380 | 14330 | 1148 |
| 326 | 20240411 | 151000 | 28450454300 | 14340 | 14350 | 14360 | 14340 | 181 |
| 327 | 20240411 | 150900 | 28447857490 | 14360 | 14350 | 14360 | 14340 | 942 |
| 328 | 20240411 | 150800 | 28434338410 | 14350 | 14350 | 14360 | 14350 | 467 |
| 329 | 20240411 | 150700 | 28427635960 | 14350 | 14360 | 14370 | 14350 | 1238 |
| 330 | 20240411 | 150600 | 28409858810 | 14370 | 14360 | 14370 | 14350 | 802 |
| 331 | 20240411 | 150500 | 28398346370 | 14350 | 14360 | 14360 | 14350 | 670 |
| 332 | 20240411 | 150400 | 28388731850 | 14360 | 14370 | 14370 | 14350 | 692 |
| 333 | 20240411 | 150300 | 28378794380 | 14370 | 14370 | 14380 | 14370 | 259 |
| 334 | 20240411 | 150200 | 28375072530 | 14370 | 14370 | 14370 | 14360 | 340 |
| 335 | 20240411 | 150100 | 28370187120 | 14370 | 14380 | 14390 | 14360 | 353 |
| 336 | 20240411 | 150000 | 28365113840 | 14390 | 14380 | 14390 | 14380 | 68 |
| 337 | 20240411 | 145900 | 28364135590 | 14380 | 14380 | 14390 | 14380 | 137 |
| 338 | 20240411 | 145800 | 28362165520 | 14380 | 14370 | 14380 | 14370 | 865 |
| 339 | 20240411 | 145700 | 28349735100 | 14370 | 14370 | 14370 | 14370 | 248 |
| 340 | 20240411 | 145600 | 28346171340 | 14370 | 14360 | 14370 | 14350 | 500 |
| 341 | 20240411 | 145500 | 28338989410 | 14360 | 14350 | 14360 | 14340 | 146 |
| 342 | 20240411 | 145400 | 28336894390 | 14340 | 14350 | 14350 | 14340 | 212 |
| 343 | 20240411 | 145300 | 28333854180 | 14340 | 14360 | 14360 | 14340 | 783 |
| 344 | 20240411 | 145200 | 28322623730 | 14370 | 14370 | 14370 | 14370 | 328 |
| 345 | 20240411 | 145100 | 28317910370 | 14350 | 14350 | 14370 | 14350 | 589 |
| 346 | 20240411 | 145000 | 28309458040 | 14380 | 14350 | 14380 | 14340 | 577 |
| 347 | 20240411 | 144900 | 28301177990 | 14350 | 14350 | 14350 | 14350 | 250 |
| 348 | 20240411 | 144800 | 28297590490 | 14350 | 14350 | 14350 | 14350 | 465 |
| 349 | 20240411 | 144700 | 28290917740 | 14350 | 14380 | 14380 | 14350 | 935 |
| 350 | 20240411 | 144600 | 28277490430 | 14400 | 14400 | 14400 | 14400 | 15 |
| 351 | 20240411 | 144500 | 28277274430 | 14400 | 14370 | 14400 | 14340 | 519 |
| 352 | 20240411 | 144400 | 28269826330 | 14390 | 14390 | 14390 | 14380 | 208 |
| 353 | 20240411 | 144300 | 28266834660 | 14390 | 14420 | 14420 | 14390 | 190 |
| 354 | 20240411 | 144200 | 28264099520 | 14420 | 14410 | 14420 | 14390 | 75 |
| 355 | 20240411 | 144100 | 28263019260 | 14420 | 14420 | 14420 | 14390 | 735 |
| 356 | 20240411 | 144000 | 28252432480 | 14420 | 14430 | 14430 | 14420 | 54 |
| 357 | 20240411 | 143900 | 28251653790 | 14420 | 14410 | 14420 | 14410 | 379 |
| 358 | 20240411 | 143800 | 28246189850 | 14400 | 14370 | 14400 | 14370 | 1575 |
| 359 | 20240411 | 143700 | 28223536290 | 14360 | 14360 | 14370 | 14360 | 316 |
| 360 | 20240411 | 143600 | 28218996480 | 14360 | 14360 | 14370 | 14360 | 464 |
| 361 | 20240411 | 143500 | 28212333050 | 14360 | 14360 | 14360 | 14360 | 954 |
| 362 | 20240411 | 143400 | 28198633610 | 14370 | 14370 | 14370 | 14360 | 963 |
| 363 | 20240411 | 143300 | 28184795720 | 14370 | 14390 | 14390 | 14370 | 692 |
| 364 | 20240411 | 143200 | 28174846550 | 14400 | 14420 | 14440 | 14400 | 1603 |
| 365 | 20240411 | 143100 | 28151742600 | 14430 | 14420 | 14450 | 14420 | 250 |
| 366 | 20240411 | 143000 | 28148135480 | 14420 | 14390 | 14460 | 14390 | 7644 |
| 367 | 20240411 | 142900 | 28037860680 | 14380 | 14380 | 14390 | 14360 | 1072 |
| 368 | 20240411 | 142800 | 28022450200 | 14380 | 14360 | 14390 | 14360 | 392 |
| 369 | 20240411 | 142700 | 28016817080 | 14350 | 14350 | 14360 | 14350 | 320 |
| 370 | 20240411 | 142600 | 28012225050 | 14350 | 14360 | 14360 | 14350 | 229 |
| 371 | 20240411 | 142500 | 28008937110 | 14340 | 14340 | 14360 | 14340 | 25 |
| 372 | 20240411 | 142400 | 28008578590 | 14360 | 14360 | 14360 | 14360 | 32 |
| 373 | 20240411 | 142300 | 28008119070 | 14340 | 14350 | 14350 | 14340 | 14 |
| 374 | 20240411 | 142200 | 28007918300 | 14360 | 14330 | 14360 | 14330 | 428 |
| 375 | 20240411 | 142100 | 28001777900 | 14350 | 14340 | 14360 | 14320 | 741 |
| 376 | 20240411 | 142000 | 27991163080 | 14360 | 14350 | 14360 | 14350 | 471 |
| 377 | 20240411 | 141900 | 27984400020 | 14320 | 14330 | 14330 | 14320 | 168 |
| 378 | 20240411 | 141800 | 27981992980 | 14330 | 14340 | 14350 | 14330 | 900 |
| 379 | 20240411 | 141700 | 27969087410 | 14340 | 14340 | 14340 | 14340 | 2 |
| 380 | 20240411 | 141600 | 27969058730 | 14330 | 14320 | 14340 | 14310 | 197 |
| 381 | 20240411 | 141500 | 27966235640 | 14310 | 14340 | 14340 | 14310 | 75 |
| 382 | 20240411 | 141400 | 27965162240 | 14310 | 14340 | 14340 | 14310 | 310 |
| 383 | 20240411 | 141300 | 27960720070 | 14340 | 14330 | 14340 | 14330 | 166 |
| 384 | 20240411 | 141200 | 27958340030 | 14330 | 14320 | 14340 | 14310 | 659 |
| 385 | 20240411 | 141100 | 27948899290 | 14320 | 14310 | 14320 | 14310 | 547 |
| 386 | 20240411 | 141000 | 27941069310 | 14320 | 14310 | 14320 | 14310 | 513 |
| 387 | 20240411 | 140900 | 27933728270 | 14310 | 14300 | 14310 | 14290 | 851 |
| 388 | 20240411 | 140800 | 27921559720 | 14310 | 14290 | 14310 | 14280 | 337 |
| 389 | 20240411 | 140700 | 27916742300 | 14280 | 14310 | 14310 | 14280 | 728 |
| 390 | 20240411 | 140600 | 27906342430 | 14300 | 14300 | 14300 | 14300 | 506 |
| 391 | 20240411 | 140500 | 27899106630 | 14280 | 14320 | 14320 | 14280 | 5619 |
| 392 | 20240411 | 140400 | 27818795880 | 14320 | 14300 | 14320 | 14300 | 120 |
| 393 | 20240411 | 140300 | 27817079710 | 14300 | 14330 | 14330 | 14300 | 607 |
| 394 | 20240411 | 140200 | 27808394860 | 14330 | 14330 | 14330 | 14310 | 372 |
| 395 | 20240411 | 140100 | 27803064580 | 14330 | 14340 | 14340 | 14330 | 125 |
| 396 | 20240411 | 140000 | 27801272090 | 14330 | 14320 | 14340 | 14320 | 157 |
| 397 | 20240411 | 135900 | 27799022400 | 14320 | 14330 | 14330 | 14320 | 24 |
| 398 | 20240411 | 135800 | 27798678550 | 14330 | 14310 | 14330 | 14310 | 216 |
| 399 | 20240411 | 135700 | 27795587390 | 14320 | 14300 | 14320 | 14300 | 213 |
| 400 | 20240411 | 135600 | 27792540390 | 14310 | 14310 | 14320 | 14300 | 174 |
| 401 | 20240411 | 135500 | 27790051190 | 14310 | 14350 | 14350 | 14310 | 22 |
| 402 | 20240411 | 135400 | 27789736290 | 14350 | 14280 | 14350 | 14280 | 1398 |
| 403 | 20240411 | 135300 | 27769723170 | 14280 | 14280 | 14300 | 14280 | 1307 |
| 404 | 20240411 | 135200 | 27751048050 | 14280 | 14300 | 14300 | 14280 | 324 |
| 405 | 20240411 | 135100 | 27746419430 | 14310 | 14320 | 14320 | 14270 | 9429 |
| 406 | 20240411 | 135000 | 27611577220 | 14320 | 14330 | 14330 | 14320 | 1171 |
| 407 | 20240411 | 134900 | 27594808490 | 14320 | 14340 | 14340 | 14320 | 2018 |
| 408 | 20240411 | 134800 | 27565896450 | 14340 | 14330 | 14340 | 14320 | 430 |
| 409 | 20240411 | 134700 | 27559734190 | 14330 | 14350 | 14350 | 14330 | 2672 |
| 410 | 20240411 | 134600 | 27521424120 | 14350 | 14360 | 14360 | 14350 | 354 |
| 411 | 20240411 | 134500 | 27516343020 | 14350 | 14360 | 14360 | 14350 | 323 |
| 412 | 20240411 | 134400 | 27511704760 | 14370 | 14370 | 14380 | 14370 | 197 |
| 413 | 20240411 | 134300 | 27508873790 | 14370 | 14360 | 14370 | 14360 | 153 |
| 414 | 20240411 | 134200 | 27506676700 | 14360 | 14370 | 14370 | 14360 | 59 |
| 415 | 20240411 | 134100 | 27505829400 | 14360 | 14360 | 14360 | 14350 | 1072 |
| 416 | 20240411 | 134000 | 27490436100 | 14350 | 14350 | 14360 | 14350 | 132 |
| 417 | 20240411 | 133900 | 27488541890 | 14360 | 14340 | 14360 | 14330 | 545 |
| 418 | 20240411 | 133800 | 27480728360 | 14330 | 14330 | 14350 | 14330 | 322 |
| 419 | 20240411 | 133700 | 27476111920 | 14330 | 14350 | 14350 | 14330 | 1057 |
| 420 | 20240411 | 133600 | 27460958370 | 14350 | 14330 | 14350 | 14320 | 3402 |
| 421 | 20240411 | 133500 | 27412214410 | 14340 | 14340 | 14340 | 14320 | 1553 |
| 422 | 20240411 | 133400 | 27389960630 | 14330 | 14330 | 14340 | 14330 | 1628 |
| 423 | 20240411 | 133300 | 27366624130 | 14340 | 14330 | 14340 | 14330 | 795 |
| 424 | 20240411 | 133200 | 27355227720 | 14330 | 14320 | 14330 | 14310 | 452 |
| 425 | 20240411 | 133100 | 27348755770 | 14320 | 14320 | 14360 | 14320 | 3000 |
| 426 | 20240411 | 133000 | 27305769140 | 14330 | 14330 | 14380 | 14320 | 2122 |
| 427 | 20240411 | 132900 | 27275356890 | 14330 | 14380 | 14380 | 14320 | 2222 |
| 428 | 20240411 | 132800 | 27243514360 | 14390 | 14340 | 14390 | 14330 | 1943 |
| 429 | 20240411 | 132700 | 27215670040 | 14390 | 14340 | 14400 | 14330 | 2381 |
| 430 | 20240411 | 132600 | 27181526710 | 14330 | 14350 | 14360 | 14330 | 623 |
| 431 | 20240411 | 132500 | 27172592870 | 14350 | 14370 | 14400 | 14330 | 3280 |
| 432 | 20240411 | 132400 | 27125515270 | 14370 | 14390 | 14400 | 14360 | 163 |
| 433 | 20240411 | 132300 | 27123170330 | 14400 | 14390 | 14400 | 14340 | 1582 |
| 434 | 20240411 | 132200 | 27100450800 | 14400 | 14400 | 14400 | 14350 | 2851 |
| 435 | 20240411 | 132100 | 27059512300 | 14360 | 14370 | 14410 | 14330 | 1881 |
| 436 | 20240411 | 132000 | 27032509880 | 14360 | 14420 | 14420 | 14360 | 5531 |
| 437 | 20240411 | 131900 | 26952903750 | 14410 | 14440 | 14470 | 14410 | 1915 |
| 438 | 20240411 | 131800 | 26925266680 | 14440 | 14480 | 14480 | 14440 | 4980 |
| 439 | 20240411 | 131700 | 26853292190 | 14480 | 14480 | 14490 | 14460 | 435 |
| 440 | 20240411 | 131600 | 26846997380 | 14460 | 14490 | 14490 | 14460 | 563 |
| 441 | 20240411 | 131500 | 26838849560 | 14480 | 14490 | 14500 | 14460 | 4700 |
| 442 | 20240411 | 131400 | 26770831090 | 14490 | 14510 | 14510 | 14490 | 4394 |
| 443 | 20240411 | 131300 | 26707145200 | 14520 | 14520 | 14520 | 14500 | 2864 |
| 444 | 20240411 | 131200 | 26665605270 | 14510 | 14540 | 14540 | 14510 | 2214 |
| 445 | 20240411 | 131100 | 26633460430 | 14530 | 14540 | 14540 | 14530 | 858 |
| 446 | 20240411 | 131000 | 26620993670 | 14540 | 14540 | 14540 | 14530 | 240 |
| 447 | 20240411 | 130900 | 26617505820 | 14530 | 14530 | 14530 | 14530 | 395 |
| 448 | 20240411 | 130800 | 26611766470 | 14530 | 14540 | 14540 | 14530 | 576 |
| 449 | 20240411 | 130700 | 26603394420 | 14560 | 14560 | 14560 | 14520 | 1138 |
| 450 | 20240411 | 130600 | 26586861370 | 14560 | 14540 | 14570 | 14520 | 1806 |
| 451 | 20240411 | 130500 | 26560622750 | 14530 | 14550 | 14570 | 14530 | 2749 |
| 452 | 20240411 | 130400 | 26520646000 | 14550 | 14570 | 14570 | 14550 | 803 |
| 453 | 20240411 | 130300 | 26508954480 | 14570 | 14620 | 14630 | 14560 | 4184 |
| 454 | 20240411 | 130200 | 26447901280 | 14610 | 14650 | 14650 | 14610 | 4258 |
| 455 | 20240411 | 130100 | 26385590170 | 14650 | 14710 | 14710 | 14640 | 5483 |
| 456 | 20240411 | 130000 | 26305114150 | 14700 | 14710 | 14720 | 14700 | 3734 |
| 457 | 20240411 | 125900 | 26250190800 | 14720 | 14700 | 14720 | 14690 | 5536 |
| 458 | 20240411 | 125800 | 26168786530 | 14690 | 14650 | 14700 | 14650 | 4983 |
| 459 | 20240411 | 125700 | 26095611250 | 14680 | 14690 | 14690 | 14650 | 3945 |
| 460 | 20240411 | 125600 | 26037754550 | 14670 | 14660 | 14690 | 14660 | 4148 |
| 461 | 20240411 | 125500 | 25976884020 | 14670 | 14640 | 14670 | 14630 | 1894 |
| 462 | 20240411 | 125400 | 25949142430 | 14630 | 14650 | 14650 | 14620 | 617 |
| 463 | 20240411 | 125300 | 25940115360 | 14620 | 14630 | 14660 | 14620 | 1072 |
| 464 | 20240411 | 125200 | 25924428620 | 14650 | 14690 | 14720 | 14630 | 13897 |
| 465 | 20240411 | 125100 | 25720285240 | 14700 | 14650 | 14700 | 14630 | 4474 |
| 466 | 20240411 | 125000 | 25654588970 | 14660 | 14610 | 14680 | 14610 | 5485 |
| 467 | 20240411 | 124900 | 25574282920 | 14630 | 14610 | 14630 | 14610 | 1260 |
| 468 | 20240411 | 124800 | 25555859300 | 14600 | 14600 | 14620 | 14600 | 269 |
| 469 | 20240411 | 124700 | 25551931640 | 14600 | 14610 | 14620 | 14600 | 1402 |
| 470 | 20240411 | 124600 | 25531449630 | 14610 | 14610 | 14610 | 14600 | 1222 |
| 471 | 20240411 | 124500 | 25513597150 | 14600 | 14620 | 14620 | 14600 | 703 |
| 472 | 20240411 | 124400 | 25503326480 | 14610 | 14600 | 14620 | 14600 | 211 |
| 473 | 20240411 | 124300 | 25500243330 | 14600 | 14590 | 14600 | 14590 | 69 |
| 474 | 20240411 | 124200 | 25499236120 | 14590 | 14600 | 14610 | 14590 | 432 |
| 475 | 20240411 | 124100 | 25492929860 | 14610 | 14590 | 14610 | 14590 | 203 |
| 476 | 20240411 | 124000 | 25489967070 | 14590 | 14580 | 14590 | 14580 | 795 |
| 477 | 20240411 | 123900 | 25478369520 | 14580 | 14580 | 14580 | 14580 | 3 |
| 478 | 20240411 | 123800 | 25478325780 | 14580 | 14590 | 14590 | 14580 | 186 |
| 479 | 20240411 | 123700 | 25475613480 | 14590 | 14610 | 14610 | 14580 | 616 |
| 480 | 20240411 | 123600 | 25466628800 | 14610 | 14610 | 14610 | 14600 | 976 |
| 481 | 20240411 | 123500 | 25452370450 | 14610 | 14570 | 14610 | 14570 | 1922 |
| 482 | 20240411 | 123400 | 25424313700 | 14580 | 14580 | 14580 | 14570 | 973 |
| 483 | 20240411 | 123300 | 25410128150 | 14570 | 14570 | 14570 | 14560 | 390 |
| 484 | 20240411 | 123200 | 25404446850 | 14560 | 14560 | 14560 | 14550 | 431 |
| 485 | 20240411 | 123100 | 25398171500 | 14560 | 14550 | 14560 | 14550 | 655 |
| 486 | 20240411 | 123000 | 25388640030 | 14550 | 14550 | 14560 | 14550 | 471 |
| 487 | 20240411 | 122900 | 25381786770 | 14550 | 14540 | 14550 | 14540 | 4 |
| 488 | 20240411 | 122800 | 25381728590 | 14540 | 14540 | 14550 | 14540 | 183 |
| 489 | 20240411 | 122700 | 25379067630 | 14540 | 14540 | 14540 | 14540 | 582 |
| 490 | 20240411 | 122600 | 25370605350 | 14540 | 14530 | 14540 | 14530 | 300 |
| 491 | 20240411 | 122500 | 25366245490 | 14530 | 14530 | 14530 | 14530 | 0 |
| 492 | 20240411 | 122400 | 25366245490 | 14530 | 14520 | 14530 | 14520 | 269 |
| 493 | 20240411 | 122300 | 25362339030 | 14540 | 14520 | 14540 | 14520 | 337 |
| 494 | 20240411 | 122200 | 25357445720 | 14510 | 14520 | 14520 | 14510 | 322 |
| 495 | 20240411 | 122100 | 25352772170 | 14520 | 14540 | 14540 | 14520 | 186 |
| 496 | 20240411 | 122000 | 25350070220 | 14550 | 14540 | 14550 | 14520 | 575 |
| 497 | 20240411 | 121900 | 25341712420 | 14550 | 14560 | 14570 | 14550 | 429 |
| 498 | 20240411 | 121800 | 25335468620 | 14560 | 14540 | 14560 | 14530 | 232 |
| 499 | 20240411 | 121700 | 25332094180 | 14530 | 14530 | 14530 | 14530 | 188 |
| 500 | 20240411 | 121600 | 25329362540 | 14530 | 14520 | 14530 | 14520 | 150 |
| 501 | 20240411 | 121500 | 25327183450 | 14560 | 14560 | 14560 | 14520 | 190 |
| 502 | 20240411 | 121400 | 25324424450 | 14520 | 14520 | 14560 | 14520 | 284 |
| 503 | 20240411 | 121300 | 25320298530 | 14520 | 14510 | 14520 | 14510 | 246 |
| 504 | 20240411 | 121200 | 25316727650 | 14500 | 14520 | 14520 | 14490 | 1501 |
| 505 | 20240411 | 121100 | 25294952290 | 14520 | 14540 | 14540 | 14520 | 1995 |
| 506 | 20240411 | 121000 | 25265978380 | 14540 | 14550 | 14570 | 14540 | 414 |
| 507 | 20240411 | 120900 | 25259958640 | 14570 | 14560 | 14580 | 14560 | 1275 |
| 508 | 20240411 | 120800 | 25241380320 | 14550 | 14550 | 14550 | 14540 | 178 |
| 509 | 20240411 | 120700 | 25238791130 | 14550 | 14540 | 14550 | 14540 | 171 |
| 510 | 20240411 | 120600 | 25236303480 | 14530 | 14520 | 14530 | 14520 | 509 |
| 511 | 20240411 | 120500 | 25228908600 | 14520 | 14570 | 14570 | 14520 | 1096 |
| 512 | 20240411 | 120400 | 25212974950 | 14570 | 14590 | 14590 | 14560 | 942 |
| 513 | 20240411 | 120300 | 25199247210 | 14590 | 14560 | 14590 | 14560 | 1205 |
| 514 | 20240411 | 120200 | 25181684600 | 14560 | 14550 | 14560 | 14540 | 839 |
| 515 | 20240411 | 120100 | 25169483680 | 14530 | 14510 | 14530 | 14510 | 306 |
| 516 | 20240411 | 120000 | 25165039570 | 14510 | 14510 | 14520 | 14510 | 486 |
| 517 | 20240411 | 115900 | 25157987630 | 14510 | 14510 | 14510 | 14510 | 58 |
| 518 | 20240411 | 115800 | 25157146050 | 14510 | 14550 | 14550 | 14510 | 420 |
| 519 | 20240411 | 115700 | 25151045130 | 14540 | 14540 | 14540 | 14520 | 435 |
| 520 | 20240411 | 115600 | 25144725860 | 14540 | 14540 | 14540 | 14500 | 29 |
| 521 | 20240411 | 115500 | 25144304720 | 14510 | 14490 | 14520 | 14470 | 1861 |
| 522 | 20240411 | 115400 | 25117357340 | 14480 | 14490 | 14490 | 14480 | 323 |
| 523 | 20240411 | 115300 | 25112678200 | 14480 | 14480 | 14480 | 14470 | 947 |
| 524 | 20240411 | 115200 | 25098965680 | 14480 | 14470 | 14490 | 14470 | 1753 |
| 525 | 20240411 | 115100 | 25073578990 | 14470 | 14490 | 14490 | 14470 | 1771 |
| 526 | 20240411 | 115000 | 25047942320 | 14480 | 14500 | 14500 | 14480 | 443 |
| 527 | 20240411 | 114900 | 25041525280 | 14490 | 14500 | 14500 | 14490 | 1584 |
| 528 | 20240411 | 114800 | 25018569530 | 14510 | 14500 | 14510 | 14500 | 712 |
| 529 | 20240411 | 114700 | 25008244020 | 14510 | 14520 | 14540 | 14510 | 405 |
| 530 | 20240411 | 114600 | 25002365390 | 14500 | 14500 | 14510 | 14500 | 665 |
| 531 | 20240411 | 114500 | 24992722860 | 14500 | 14500 | 14530 | 14500 | 1147 |
| 532 | 20240411 | 114400 | 24976088690 | 14500 | 14510 | 14530 | 14500 | 546 |
| 533 | 20240411 | 114300 | 24968167800 | 14510 | 14510 | 14510 | 14500 | 4826 |
| 534 | 20240411 | 114200 | 24898153780 | 14510 | 14520 | 14560 | 14510 | 2138 |
| 535 | 20240411 | 114100 | 24867115370 | 14520 | 14520 | 14560 | 14520 | 513 |
| 536 | 20240411 | 114000 | 24859657120 | 14520 | 14520 | 14530 | 14510 | 2452 |
| 537 | 20240411 | 113900 | 24824056920 | 14520 | 14580 | 14580 | 14520 | 478 |
| 538 | 20240411 | 113800 | 24817110140 | 14580 | 14530 | 14580 | 14530 | 574 |
| 539 | 20240411 | 113700 | 24808769870 | 14540 | 14540 | 14600 | 14510 | 5428 |
| 540 | 20240411 | 113600 | 24729906610 | 14540 | 14580 | 14600 | 14540 | 4559 |
| 541 | 20240411 | 113500 | 24663536500 | 14580 | 14620 | 14620 | 14580 | 552 |
| 542 | 20240411 | 113400 | 24655484900 | 14620 | 14590 | 14620 | 14570 | 1169 |
| 543 | 20240411 | 113300 | 24638433960 | 14590 | 14580 | 14610 | 14570 | 1043 |
| 544 | 20240411 | 113200 | 24623213880 | 14580 | 14580 | 14590 | 14560 | 328 |
| 545 | 20240411 | 113100 | 24618429680 | 14580 | 14580 | 14590 | 14570 | 571 |
| 546 | 20240411 | 113000 | 24610104510 | 14580 | 14540 | 14590 | 14530 | 3059 |
| 547 | 20240411 | 112900 | 24565629550 | 14540 | 14550 | 14550 | 14540 | 2932 |
| 548 | 20240411 | 112800 | 24522995000 | 14550 | 14550 | 14560 | 14550 | 2219 |
| 549 | 20240411 | 112700 | 24490708420 | 14560 | 14560 | 14560 | 14550 | 3280 |
| 550 | 20240411 | 112600 | 24442980690 | 14560 | 14580 | 14580 | 14550 | 2310 |
| 551 | 20240411 | 112500 | 24409353830 | 14590 | 14560 | 14600 | 14560 | 1093 |
| 552 | 20240411 | 112400 | 24393439410 | 14560 | 14560 | 14570 | 14550 | 1805 |
| 553 | 20240411 | 112300 | 24367165120 | 14560 | 14580 | 14610 | 14560 | 2010 |
| 554 | 20240411 | 112200 | 24337862940 | 14560 | 14560 | 14610 | 14550 | 1772 |
| 555 | 20240411 | 112100 | 24312051090 | 14610 | 14580 | 14610 | 14560 | 3507 |
| 556 | 20240411 | 112000 | 24260947990 | 14580 | 14570 | 14610 | 14570 | 1695 |
| 557 | 20240411 | 111900 | 24236209590 | 14590 | 14550 | 14610 | 14540 | 7817 |
| 558 | 20240411 | 111800 | 24122199640 | 14550 | 14610 | 14610 | 14540 | 6515 |
| 559 | 20240411 | 111700 | 24027266740 | 14610 | 14560 | 14640 | 14560 | 3221 |
| 560 | 20240411 | 111600 | 23980289130 | 14600 | 14700 | 14730 | 14550 | 19300 |
| 561 | 20240411 | 111500 | 23698294290 | 14700 | 14670 | 14720 | 14670 | 3581 |
| 562 | 20240411 | 111400 | 23645692330 | 14670 | 14720 | 14720 | 14660 | 14694 |
| 563 | 20240411 | 111300 | 23429924200 | 14720 | 14740 | 14760 | 14710 | 7578 |
| 564 | 20240411 | 111200 | 23318381420 | 14730 | 14770 | 14780 | 14730 | 8843 |
| 565 | 20240411 | 111100 | 23187930700 | 14780 | 14800 | 14800 | 14780 | 2492 |
| 566 | 20240411 | 111000 | 23151078770 | 14800 | 14840 | 14850 | 14800 | 1902 |
| 567 | 20240411 | 110900 | 23122870810 | 14840 | 14800 | 14860 | 14800 | 4087 |
| 568 | 20240411 | 110800 | 23062253250 | 14800 | 14740 | 14800 | 14740 | 5123 |
| 569 | 20240411 | 110700 | 22986645000 | 14740 | 14770 | 14780 | 14740 | 7505 |
| 570 | 20240411 | 110600 | 22875851350 | 14760 | 14900 | 14900 | 14760 | 12187 |
| 571 | 20240411 | 110500 | 22695594430 | 14900 | 14800 | 14910 | 14780 | 4260 |
| 572 | 20240411 | 110400 | 22632325980 | 14780 | 14790 | 14900 | 14770 | 12315 |
| 573 | 20240411 | 110300 | 22450036160 | 14790 | 14900 | 14940 | 14780 | 25262 |
| 574 | 20240411 | 110200 | 22075144120 | 14900 | 15100 | 15210 | 14780 | 59639 |
| 575 | 20240411 | 110100 | 21182665860 | 15080 | 15380 | 15380 | 15020 | 66184 |
| 576 | 20240411 | 110000 | 20178924010 | 15380 | 14940 | 15430 | 14930 | 137481 |
| 577 | 20240411 | 105900 | 18080495920 | 14940 | 15090 | 15090 | 14940 | 11033 |
| 578 | 20240411 | 105800 | 17915171110 | 15110 | 15080 | 15140 | 15060 | 5129 |
| 579 | 20240411 | 105700 | 17837697800 | 15080 | 15040 | 15090 | 15000 | 5379 |
| 580 | 20240411 | 105600 | 17756812530 | 15080 | 15060 | 15100 | 15000 | 8935 |
| 581 | 20240411 | 105500 | 17622459570 | 15060 | 15150 | 15170 | 14990 | 11634 |
| 582 | 20240411 | 105400 | 17446988630 | 15150 | 15190 | 15230 | 15060 | 18435 |
| 583 | 20240411 | 105300 | 17167663090 | 15190 | 14990 | 15280 | 14990 | 60978 |
| 584 | 20240411 | 105200 | 16240841990 | 14990 | 15030 | 15050 | 14960 | 7929 |
| 585 | 20240411 | 105100 | 16121902870 | 14980 | 15020 | 15120 | 14980 | 16664 |
| 586 | 20240411 | 105000 | 15870829350 | 15040 | 14990 | 15040 | 14980 | 6756 |
| 587 | 20240411 | 104900 | 15769444390 | 15030 | 15040 | 15080 | 14970 | 12574 |
| 588 | 20240411 | 104800 | 15580620190 | 15050 | 14920 | 15070 | 14910 | 24511 |
| 589 | 20240411 | 104700 | 15213713450 | 14910 | 14750 | 14970 | 14750 | 23591 |
| 590 | 20240411 | 104600 | 14863016720 | 14780 | 14810 | 14820 | 14750 | 7871 |
| 591 | 20240411 | 104500 | 14746687560 | 14820 | 14760 | 14830 | 14740 | 4995 |
| 592 | 20240411 | 104400 | 14672896850 | 14770 | 14810 | 14830 | 14730 | 10552 |
| 593 | 20240411 | 104300 | 14517022220 | 14810 | 14760 | 14810 | 14710 | 13159 |
| 594 | 20240411 | 104200 | 14322899420 | 14750 | 14700 | 14760 | 14690 | 6393 |
| 595 | 20240411 | 104100 | 14228692140 | 14700 | 14710 | 14750 | 14640 | 11004 |
| 596 | 20240411 | 104000 | 14067238690 | 14680 | 14760 | 14760 | 14650 | 19464 |
| 597 | 20240411 | 103900 | 13781344180 | 14760 | 14790 | 14810 | 14690 | 35083 |
| 598 | 20240411 | 103800 | 13264096050 | 14790 | 14970 | 15020 | 14760 | 41916 |
| 599 | 20240411 | 103700 | 12641358970 | 14970 | 15150 | 15150 | 14910 | 44082 |
| 600 | 20240411 | 103600 | 11979625090 | 15120 | 15240 | 15310 | 15010 | 66023 |
| 601 | 20240411 | 103500 | 10980073350 | 15240 | 15350 | 15350 | 15220 | 63901 |
| 602 | 20240411 | 103400 | 10004098500 | 15340 | 15070 | 15360 | 15070 | 133905 |
| 603 | 20240411 | 103300 | 7960908190 | 15070 | 15110 | 15210 | 14980 | 86218 |
| 604 | 20240411 | 103200 | 6659994290 | 15110 | 14740 | 15260 | 14700 | 91087 |
| 605 | 20240411 | 103100 | 5290114830 | 14700 | 14660 | 14740 | 14660 | 2938 |
| 606 | 20240411 | 103000 | 5246891320 | 14660 | 14670 | 14690 | 14660 | 105 |
| 607 | 20240411 | 102900 | 5245351860 | 14660 | 14710 | 14710 | 14650 | 1546 |
| 608 | 20240411 | 102800 | 5222689720 | 14710 | 14700 | 14710 | 14650 | 2250 |
| 609 | 20240411 | 102700 | 5189634900 | 14700 | 14580 | 14720 | 14580 | 3123 |
| 610 | 20240411 | 102600 | 5143822260 | 14590 | 14590 | 14630 | 14580 | 1199 |
| 611 | 20240411 | 102500 | 5126329990 | 14590 | 14580 | 14660 | 14570 | 908 |
| 612 | 20240411 | 102400 | 5113084430 | 14600 | 14650 | 14680 | 14570 | 2354 |
| 613 | 20240411 | 102300 | 5078674160 | 14680 | 14680 | 14700 | 14640 | 3398 |
| 614 | 20240411 | 102200 | 5028807660 | 14700 | 14630 | 14740 | 14620 | 4945 |
| 615 | 20240411 | 102100 | 4956108210 | 14640 | 14650 | 14700 | 14630 | 8202 |
| 616 | 20240411 | 102000 | 4835717800 | 14650 | 14560 | 14650 | 14560 | 1622 |
| 617 | 20240411 | 101900 | 4812009670 | 14570 | 14600 | 14600 | 14560 | 505 |
| 618 | 20240411 | 101800 | 4804648990 | 14590 | 14560 | 14620 | 14560 | 783 |
| 619 | 20240411 | 101700 | 4793224880 | 14620 | 14590 | 14620 | 14550 | 487 |
| 620 | 20240411 | 101600 | 4786115640 | 14550 | 14530 | 14590 | 14530 | 644 |
| 621 | 20240411 | 101500 | 4776752140 | 14540 | 14530 | 14540 | 14530 | 129 |
| 622 | 20240411 | 101400 | 4774877680 | 14530 | 14600 | 14600 | 14530 | 1373 |
| 623 | 20240411 | 101300 | 4754916720 | 14560 | 14580 | 14590 | 14560 | 463 |
| 624 | 20240411 | 101200 | 4748168280 | 14580 | 14600 | 14600 | 14580 | 256 |
| 625 | 20240411 | 101100 | 4744434640 | 14600 | 14620 | 14620 | 14590 | 34 |
| 626 | 20240411 | 101000 | 4743938000 | 14630 | 14620 | 14650 | 14600 | 1463 |
| 627 | 20240411 | 100900 | 4722550240 | 14620 | 14620 | 14620 | 14600 | 33 |
| 628 | 20240411 | 100800 | 4722067980 | 14620 | 14650 | 14660 | 14620 | 2417 |
| 629 | 20240411 | 100700 | 4686716280 | 14650 | 14620 | 14650 | 14550 | 1362 |
| 630 | 20240411 | 100600 | 4666795860 | 14620 | 14580 | 14630 | 14540 | 1138 |
| 631 | 20240411 | 100500 | 4650173420 | 14580 | 14550 | 14600 | 14550 | 985 |
| 632 | 20240411 | 100400 | 4635822990 | 14520 | 14570 | 14570 | 14510 | 208 |
| 633 | 20240411 | 100300 | 4632799950 | 14570 | 14610 | 14610 | 14510 | 1094 |
| 634 | 20240411 | 100200 | 4616870130 | 14610 | 14550 | 14610 | 14550 | 696 |
| 635 | 20240411 | 100100 | 4606722460 | 14550 | 14520 | 14550 | 14520 | 696 |
| 636 | 20240411 | 100000 | 4596606410 | 14520 | 14500 | 14520 | 14480 | 869 |
| 637 | 20240411 | 095900 | 4584005640 | 14480 | 14500 | 14520 | 14480 | 899 |
| 638 | 20240411 | 095800 | 4570971210 | 14510 | 14520 | 14550 | 14500 | 322 |
| 639 | 20240411 | 095700 | 4566298420 | 14550 | 14590 | 14590 | 14500 | 692 |
| 640 | 20240411 | 095600 | 4556243840 | 14590 | 14500 | 14590 | 14500 | 2940 |
| 641 | 20240411 | 095500 | 4513540680 | 14500 | 14460 | 14500 | 14460 | 530 |
| 642 | 20240411 | 095400 | 4505856730 | 14460 | 14400 | 14470 | 14400 | 2205 |
| 643 | 20240411 | 095300 | 4474032350 | 14400 | 14510 | 14510 | 14400 | 5666 |
| 644 | 20240411 | 095200 | 4392099450 | 14510 | 14550 | 14550 | 14510 | 3022 |
| 645 | 20240411 | 095100 | 4348205460 | 14570 | 14580 | 14580 | 14550 | 446 |
| 646 | 20240411 | 095000 | 4341712570 | 14580 | 14610 | 14610 | 14580 | 785 |
| 647 | 20240411 | 094900 | 4330265730 | 14610 | 14610 | 14650 | 14610 | 477 |
| 648 | 20240411 | 094800 | 4323290060 | 14610 | 14620 | 14630 | 14580 | 787 |
| 649 | 20240411 | 094700 | 4311787570 | 14610 | 14550 | 14610 | 14530 | 764 |
| 650 | 20240411 | 094600 | 4300668780 | 14530 | 14550 | 14550 | 14530 | 1006 |
| 651 | 20240411 | 094500 | 4286041260 | 14540 | 14540 | 14540 | 14520 | 1299 |
| 652 | 20240411 | 094400 | 4267164280 | 14540 | 14560 | 14570 | 14530 | 2415 |
| 653 | 20240411 | 094300 | 4232030880 | 14560 | 14590 | 14620 | 14560 | 2113 |
| 654 | 20240411 | 094200 | 4201205810 | 14590 | 14620 | 14620 | 14590 | 3606 |
| 655 | 20240411 | 094100 | 4148537910 | 14620 | 14690 | 14690 | 14620 | 2267 |
| 656 | 20240411 | 094000 | 4115308340 | 14680 | 14730 | 14750 | 14680 | 2216 |
| 657 | 20240411 | 093900 | 4082691320 | 14740 | 14710 | 14750 | 14690 | 2521 |
| 658 | 20240411 | 093800 | 4045562050 | 14750 | 14710 | 14750 | 14680 | 1334 |
| 659 | 20240411 | 093700 | 4025941490 | 14710 | 14710 | 14810 | 14690 | 6250 |
| 660 | 20240411 | 093600 | 3933649100 | 14710 | 14630 | 14710 | 14620 | 2618 |
| 661 | 20240411 | 093500 | 3895266980 | 14630 | 14610 | 14640 | 14600 | 6109 |
| 662 | 20240411 | 093400 | 3806043020 | 14610 | 14620 | 14630 | 14600 | 463 |
| 663 | 20240411 | 093300 | 3799280490 | 14620 | 14610 | 14620 | 14590 | 2030 |
| 664 | 20240411 | 093200 | 3769624420 | 14600 | 14650 | 14650 | 14600 | 3561 |
| 665 | 20240411 | 093100 | 3717559370 | 14650 | 14700 | 14700 | 14650 | 2170 |
| 666 | 20240411 | 093000 | 3685744230 | 14700 | 14650 | 14710 | 14650 | 1906 |
| 667 | 20240411 | 092900 | 3657752640 | 14650 | 14680 | 14680 | 14650 | 1646 |
| 668 | 20240411 | 092800 | 3633601910 | 14650 | 14730 | 14730 | 14620 | 2527 |
| 669 | 20240411 | 092700 | 3596574800 | 14730 | 14580 | 14750 | 14570 | 6291 |
| 670 | 20240411 | 092600 | 3504443150 | 14570 | 14590 | 14590 | 14560 | 2892 |
| 671 | 20240411 | 092500 | 3462264560 | 14590 | 14630 | 14640 | 14590 | 3500 |
| 672 | 20240411 | 092400 | 3411141260 | 14610 | 14580 | 14650 | 14580 | 3109 |
| 673 | 20240411 | 092300 | 3365729680 | 14580 | 14670 | 14670 | 14560 | 7689 |
| 674 | 20240411 | 092200 | 3253463090 | 14660 | 14730 | 14760 | 14650 | 3907 |
| 675 | 20240411 | 092100 | 3196061660 | 14760 | 14800 | 14810 | 14560 | 11710 |
| 676 | 20240411 | 092000 | 3023639900 | 14830 | 14780 | 14850 | 14770 | 22160 |
| 677 | 20240411 | 091900 | 2695397980 | 14770 | 14630 | 14840 | 14630 | 32272 |
| 678 | 20240411 | 091800 | 2219407920 | 14590 | 14530 | 14640 | 14480 | 11598 |
| 679 | 20240411 | 091700 | 2050343790 | 14530 | 14370 | 14530 | 14360 | 2215 |
| 680 | 20240411 | 091600 | 2018364750 | 14370 | 14330 | 14370 | 14310 | 2570 |
| 681 | 20240411 | 091500 | 1981494210 | 14330 | 14340 | 14340 | 14300 | 462 |
| 682 | 20240411 | 091400 | 1974881040 | 14340 | 14270 | 14340 | 14250 | 7495 |
| 683 | 20240411 | 091300 | 1867810970 | 14250 | 14270 | 14270 | 14230 | 6005 |
| 684 | 20240411 | 091200 | 1782285460 | 14270 | 14300 | 14320 | 14270 | 2651 |
| 685 | 20240411 | 091100 | 1744415640 | 14290 | 14310 | 14330 | 14290 | 3380 |
| 686 | 20240411 | 091000 | 1696025710 | 14290 | 14300 | 14300 | 14280 | 2143 |
| 687 | 20240411 | 090900 | 1665399880 | 14290 | 14280 | 14330 | 14270 | 1532 |
| 688 | 20240411 | 090800 | 1643498100 | 14250 | 14380 | 14380 | 14190 | 10528 |
| 689 | 20240411 | 090700 | 1493183870 | 14370 | 14510 | 14510 | 14370 | 11476 |
| 690 | 20240411 | 090600 | 1327473160 | 14500 | 14540 | 14540 | 14500 | 3393 |
| 691 | 20240411 | 090500 | 1278238760 | 14540 | 14500 | 14540 | 14490 | 4016 |
| 692 | 20240411 | 090400 | 1219940610 | 14510 | 14640 | 14650 | 14500 | 14086 |
| 693 | 20240411 | 090300 | 1014824740 | 14640 | 14490 | 14650 | 14490 | 19794 |
| 694 | 20240411 | 090200 | 726196640 | 14460 | 14470 | 14500 | 14430 | 12930 |
| 695 | 20240411 | 090100 | 539203950 | 14480 | 14520 | 14520 | 14460 | 11934 |
| 696 | 20240411 | 090000 | 366291280 | 14510 | 14440 | 14540 | 14420 | 24596 |