37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 203500 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 6943 |
| 3 | 20240412 | 203400 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20240412 | 203300 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20240412 | 203200 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20240412 | 203100 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20240412 | 203000 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20240412 | 202900 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20240412 | 202800 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20240412 | 202700 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20240412 | 202600 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20240412 | 202500 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20240412 | 202400 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20240412 | 202300 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20240412 | 202200 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20240412 | 202100 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20240412 | 202000 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20240412 | 201900 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20240412 | 201800 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20240412 | 201700 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20240412 | 201600 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20240412 | 201500 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20240412 | 201400 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20240412 | 201300 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20240412 | 201200 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20240412 | 201100 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20240412 | 201000 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20240412 | 200900 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20240412 | 200800 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20240412 | 200700 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20240412 | 200600 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20240412 | 200500 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 6943 |
| 33 | 20240412 | 200400 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20240412 | 200300 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20240412 | 200200 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20240412 | 200100 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20240412 | 200000 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20240412 | 195900 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20240412 | 195800 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20240412 | 195700 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20240412 | 195600 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20240412 | 195500 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20240412 | 195400 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20240412 | 195300 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20240412 | 195200 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20240412 | 195100 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20240412 | 195000 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20240412 | 194900 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20240412 | 194800 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20240412 | 194700 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20240412 | 194600 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20240412 | 194500 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20240412 | 194400 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20240412 | 194300 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20240412 | 194200 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20240412 | 194100 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20240412 | 194000 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20240412 | 193900 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20240412 | 193800 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20240412 | 193700 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20240412 | 193600 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20240412 | 193500 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 6943 |
| 63 | 20240412 | 193400 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20240412 | 193300 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20240412 | 193200 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20240412 | 193100 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20240412 | 193000 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20240412 | 192900 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20240412 | 192800 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20240412 | 192700 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20240412 | 192600 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20240412 | 192500 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20240412 | 192400 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20240412 | 192300 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20240412 | 192200 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20240412 | 192100 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20240412 | 192000 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20240412 | 191900 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20240412 | 191800 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20240412 | 191700 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20240412 | 191600 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20240412 | 191500 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20240412 | 191400 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20240412 | 191300 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20240412 | 191200 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20240412 | 191100 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20240412 | 191000 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20240412 | 190900 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20240412 | 190800 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20240412 | 190700 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20240412 | 190600 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20240412 | 190500 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 6943 |
| 93 | 20240412 | 190400 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20240412 | 190300 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20240412 | 190200 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20240412 | 190100 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20240412 | 190000 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20240412 | 185900 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20240412 | 185800 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20240412 | 185700 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20240412 | 185600 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20240412 | 185500 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20240412 | 185400 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20240412 | 185300 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20240412 | 185200 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20240412 | 185100 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20240412 | 185000 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20240412 | 184900 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20240412 | 184800 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20240412 | 184700 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20240412 | 184600 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20240412 | 184500 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20240412 | 184400 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20240412 | 184300 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20240412 | 184200 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20240412 | 184100 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20240412 | 184000 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20240412 | 183900 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20240412 | 183800 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20240412 | 183700 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20240412 | 183600 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20240412 | 183500 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 6943 |
| 123 | 20240412 | 183400 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20240412 | 183300 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20240412 | 183200 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20240412 | 183100 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20240412 | 183000 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20240412 | 182900 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20240412 | 182800 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20240412 | 182700 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20240412 | 182600 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20240412 | 182500 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20240412 | 182400 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20240412 | 182300 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20240412 | 182200 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20240412 | 182100 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20240412 | 182000 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20240412 | 181900 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20240412 | 181800 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20240412 | 181700 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20240412 | 181600 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20240412 | 181500 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20240412 | 181400 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20240412 | 181300 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20240412 | 181200 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20240412 | 181100 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20240412 | 181000 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20240412 | 180900 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20240412 | 180800 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20240412 | 180700 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20240412 | 180600 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20240412 | 180500 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 6943 |
| 153 | 20240412 | 180400 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20240412 | 180300 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20240412 | 180200 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20240412 | 180100 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20240412 | 180000 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20240412 | 175900 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20240412 | 175800 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20240412 | 175700 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20240412 | 175600 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20240412 | 175500 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20240412 | 175400 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20240412 | 175300 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20240412 | 175200 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20240412 | 175100 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20240412 | 175000 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20240412 | 174900 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20240412 | 174800 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20240412 | 174700 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20240412 | 174600 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20240412 | 174500 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20240412 | 174400 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20240412 | 174300 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20240412 | 174200 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20240412 | 174100 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20240412 | 174000 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20240412 | 173900 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20240412 | 173800 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20240412 | 173700 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20240412 | 173600 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20240412 | 173500 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 6943 |
| 183 | 20240412 | 173400 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20240412 | 173300 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20240412 | 173200 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20240412 | 173100 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20240412 | 173000 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20240412 | 172900 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20240412 | 172800 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20240412 | 172700 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20240412 | 172600 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20240412 | 172500 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20240412 | 172400 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20240412 | 172300 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20240412 | 172200 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20240412 | 172100 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20240412 | 172000 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20240412 | 171900 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20240412 | 171800 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20240412 | 171700 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20240412 | 171600 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20240412 | 171500 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20240412 | 171400 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20240412 | 171300 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20240412 | 171200 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20240412 | 171100 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20240412 | 171000 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20240412 | 170900 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20240412 | 170800 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20240412 | 170700 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20240412 | 170600 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20240412 | 170500 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 6943 |
| 213 | 20240412 | 170400 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20240412 | 170300 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20240412 | 170200 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20240412 | 170100 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20240412 | 170000 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20240412 | 165900 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20240412 | 165800 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20240412 | 165700 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20240412 | 165600 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20240412 | 165500 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20240412 | 165400 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20240412 | 165300 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20240412 | 165200 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20240412 | 165100 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20240412 | 165000 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20240412 | 164900 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20240412 | 164800 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20240412 | 164700 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20240412 | 164600 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20240412 | 164500 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20240412 | 164400 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20240412 | 164300 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20240412 | 164200 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20240412 | 164100 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20240412 | 164000 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20240412 | 163900 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20240412 | 163800 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20240412 | 163700 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20240412 | 163600 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20240412 | 163500 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 6943 |
| 243 | 20240412 | 163400 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20240412 | 163300 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20240412 | 163200 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20240412 | 163100 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20240412 | 163000 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20240412 | 162900 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20240412 | 162800 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20240412 | 162700 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20240412 | 162600 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20240412 | 162500 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20240412 | 162400 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20240412 | 162300 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20240412 | 162200 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20240412 | 162100 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20240412 | 162000 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20240412 | 161900 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20240412 | 161800 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20240412 | 161700 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20240412 | 161600 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20240412 | 161500 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20240412 | 161400 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20240412 | 161300 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20240412 | 161200 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 266 | 20240412 | 161100 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20240412 | 161000 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20240412 | 160900 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20240412 | 160800 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20240412 | 160700 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 271 | 20240412 | 160600 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 272 | 20240412 | 160500 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 6943 |
| 273 | 20240412 | 160400 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 274 | 20240412 | 160300 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 275 | 20240412 | 160200 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 276 | 20240412 | 160100 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 277 | 20240412 | 160000 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 278 | 20240412 | 155900 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 279 | 20240412 | 155800 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 280 | 20240412 | 155700 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 281 | 20240412 | 155600 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 282 | 20240412 | 155500 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 283 | 20240412 | 155400 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 284 | 20240412 | 155300 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 285 | 20240412 | 155200 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 286 | 20240412 | 155100 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 287 | 20240412 | 155000 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 288 | 20240412 | 154900 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 289 | 20240412 | 154800 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 290 | 20240412 | 154700 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 291 | 20240412 | 154600 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 292 | 20240412 | 154500 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 293 | 20240412 | 154400 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 294 | 20240412 | 154300 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 295 | 20240412 | 154200 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 296 | 20240412 | 154100 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 297 | 20240412 | 154000 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 298 | 20240412 | 153900 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 299 | 20240412 | 153800 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 300 | 20240412 | 153700 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 301 | 20240412 | 153600 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 302 | 20240412 | 153500 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 6943 |
| 303 | 20240412 | 153400 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 304 | 20240412 | 153300 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 305 | 20240412 | 153200 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 306 | 20240412 | 153100 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 307 | 20240412 | 153000 | 6989610670 | 14000 | 14000 | 14000 | 14000 | 6943 |
| 308 | 20240412 | 152900 | 6892408670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 309 | 20240412 | 152800 | 6892408670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 310 | 20240412 | 152700 | 6892408670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 311 | 20240412 | 152600 | 6892408670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 312 | 20240412 | 152500 | 6892408670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 313 | 20240412 | 152400 | 6892408670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 314 | 20240412 | 152300 | 6892408670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 315 | 20240412 | 152200 | 6892408670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 316 | 20240412 | 152100 | 6892408670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 317 | 20240412 | 152000 | 6892408670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 318 | 20240412 | 151900 | 6892408670 | 14060 | 14050 | 14090 | 14020 | 4658 |
| 319 | 20240412 | 151800 | 6826923970 | 14080 | 14050 | 14080 | 14040 | 2035 |
| 320 | 20240412 | 151700 | 6798324690 | 14050 | 13990 | 14060 | 13990 | 379 |
| 321 | 20240412 | 151600 | 6793008630 | 14000 | 13980 | 14010 | 13940 | 1639 |
| 322 | 20240412 | 151500 | 6770076780 | 13980 | 13980 | 13980 | 13930 | 588 |
| 323 | 20240412 | 151400 | 6761875920 | 13930 | 13920 | 14010 | 13920 | 908 |
| 324 | 20240412 | 151300 | 6749208100 | 13920 | 13820 | 13920 | 13820 | 2416 |
| 325 | 20240412 | 151200 | 6715652120 | 13820 | 13840 | 13880 | 13820 | 1323 |
| 326 | 20240412 | 151100 | 6697348130 | 13860 | 13870 | 13900 | 13820 | 3216 |
| 327 | 20240412 | 151000 | 6652827060 | 13870 | 13870 | 13870 | 13810 | 2427 |
| 328 | 20240412 | 150900 | 6619208530 | 13880 | 13850 | 13880 | 13830 | 3280 |
| 329 | 20240412 | 150800 | 6573776290 | 13820 | 13860 | 13860 | 13810 | 6081 |
| 330 | 20240412 | 150700 | 6489673480 | 13860 | 13900 | 13900 | 13840 | 2166 |
| 331 | 20240412 | 150600 | 6459639700 | 13900 | 13880 | 13900 | 13860 | 1370 |
| 332 | 20240412 | 150500 | 6440635340 | 13900 | 13890 | 13910 | 13850 | 4265 |
| 333 | 20240412 | 150400 | 6381481610 | 13890 | 13940 | 13950 | 13850 | 7308 |
| 334 | 20240412 | 150300 | 6279964800 | 13920 | 13990 | 13990 | 13920 | 5713 |
| 335 | 20240412 | 150200 | 6200230310 | 13990 | 14010 | 14010 | 13990 | 374 |
| 336 | 20240412 | 150100 | 6194995410 | 14010 | 14020 | 14020 | 14010 | 1657 |
| 337 | 20240412 | 150000 | 6171779390 | 14020 | 14030 | 14030 | 14010 | 1303 |
| 338 | 20240412 | 145900 | 6153521480 | 14030 | 14010 | 14030 | 14010 | 292 |
| 339 | 20240412 | 145800 | 6149429910 | 14020 | 13990 | 14020 | 13990 | 1936 |
| 340 | 20240412 | 145700 | 6122321590 | 13990 | 14010 | 14010 | 13980 | 4540 |
| 341 | 20240412 | 145600 | 6058758660 | 14020 | 14030 | 14040 | 14010 | 914 |
| 342 | 20240412 | 145500 | 6045944400 | 14040 | 14030 | 14060 | 14030 | 101 |
| 343 | 20240412 | 145400 | 6044527230 | 14060 | 14060 | 14060 | 14030 | 1447 |
| 344 | 20240412 | 145300 | 6024197450 | 14060 | 14050 | 14060 | 14050 | 78 |
| 345 | 20240412 | 145200 | 6023100780 | 14060 | 14060 | 14100 | 14040 | 489 |
| 346 | 20240412 | 145100 | 6016228620 | 14100 | 14100 | 14100 | 14100 | 5 |
| 347 | 20240412 | 145000 | 6016158120 | 14100 | 14100 | 14100 | 14060 | 754 |
| 348 | 20240412 | 144900 | 6005543840 | 14060 | 14120 | 14120 | 14060 | 2047 |
| 349 | 20240412 | 144800 | 5976716450 | 14120 | 14090 | 14120 | 14080 | 94 |
| 350 | 20240412 | 144700 | 5975392510 | 14090 | 14080 | 14120 | 14080 | 25 |
| 351 | 20240412 | 144600 | 5975040430 | 14070 | 14130 | 14140 | 14070 | 250 |
| 352 | 20240412 | 144500 | 5971506300 | 14140 | 14150 | 14150 | 14060 | 462 |
| 353 | 20240412 | 144400 | 5964988900 | 14150 | 14060 | 14180 | 14050 | 456 |
| 354 | 20240412 | 144300 | 5958559700 | 14060 | 14020 | 14060 | 14020 | 3682 |
| 355 | 20240412 | 144200 | 5906934890 | 14020 | 13990 | 14020 | 13950 | 5049 |
| 356 | 20240412 | 144100 | 5836329380 | 14000 | 14080 | 14080 | 14000 | 6860 |
| 357 | 20240412 | 144000 | 5740076940 | 14080 | 14180 | 14180 | 14040 | 3438 |
| 358 | 20240412 | 143900 | 5691626640 | 14180 | 14210 | 14210 | 14170 | 6406 |
| 359 | 20240412 | 143800 | 5600670630 | 14210 | 14220 | 14220 | 14210 | 237 |
| 360 | 20240412 | 143700 | 5597302670 | 14220 | 14230 | 14230 | 14200 | 3129 |
| 361 | 20240412 | 143600 | 5552829490 | 14260 | 14270 | 14270 | 14220 | 412 |
| 362 | 20240412 | 143500 | 5546966330 | 14270 | 14240 | 14270 | 14230 | 370 |
| 363 | 20240412 | 143400 | 5541700850 | 14270 | 14250 | 14270 | 14250 | 601 |
| 364 | 20240412 | 143300 | 5533136580 | 14270 | 14290 | 14290 | 14240 | 771 |
| 365 | 20240412 | 143200 | 5522145770 | 14290 | 14290 | 14290 | 14290 | 129 |
| 366 | 20240412 | 143100 | 5520302360 | 14290 | 14250 | 14290 | 14250 | 971 |
| 367 | 20240412 | 143000 | 5506452650 | 14290 | 14260 | 14290 | 14250 | 76 |
| 368 | 20240412 | 142900 | 5505368340 | 14260 | 14250 | 14260 | 14250 | 143 |
| 369 | 20240412 | 142800 | 5503330200 | 14230 | 14300 | 14300 | 14230 | 163 |
| 370 | 20240412 | 142700 | 5501008790 | 14300 | 14220 | 14300 | 14220 | 1707 |
| 371 | 20240412 | 142600 | 5476679790 | 14220 | 14250 | 14250 | 14220 | 1952 |
| 372 | 20240412 | 142500 | 5448916210 | 14250 | 14260 | 14260 | 14250 | 191 |
| 373 | 20240412 | 142400 | 5446193050 | 14260 | 14240 | 14260 | 14230 | 219 |
| 374 | 20240412 | 142300 | 5443076520 | 14230 | 14260 | 14260 | 14230 | 335 |
| 375 | 20240412 | 142200 | 5438307720 | 14260 | 14260 | 14290 | 14230 | 392 |
| 376 | 20240412 | 142100 | 5432725870 | 14300 | 14300 | 14300 | 14300 | 106 |
| 377 | 20240412 | 142000 | 5431210070 | 14300 | 14300 | 14300 | 14300 | 5 |
| 378 | 20240412 | 141900 | 5431138570 | 14310 | 14250 | 14320 | 14250 | 11 |
| 379 | 20240412 | 141800 | 5430981170 | 14230 | 14240 | 14320 | 14230 | 2427 |
| 380 | 20240412 | 141700 | 5396407460 | 14230 | 14250 | 14250 | 14230 | 984 |
| 381 | 20240412 | 141600 | 5382395440 | 14280 | 14250 | 14280 | 14250 | 129 |
| 382 | 20240412 | 141500 | 5380556830 | 14250 | 14270 | 14280 | 14240 | 599 |
| 383 | 20240412 | 141400 | 5372024390 | 14280 | 14270 | 14280 | 14270 | 18 |
| 384 | 20240412 | 141300 | 5371767360 | 14270 | 14250 | 14290 | 14250 | 85 |
| 385 | 20240412 | 141200 | 5370554310 | 14260 | 14270 | 14280 | 14240 | 258 |
| 386 | 20240412 | 141100 | 5366876500 | 14280 | 14280 | 14280 | 14280 | 45 |
| 387 | 20240412 | 141000 | 5366233900 | 14280 | 14300 | 14300 | 14250 | 52 |
| 388 | 20240412 | 140900 | 5365492210 | 14300 | 14300 | 14300 | 14270 | 131 |
| 389 | 20240412 | 140800 | 5363619410 | 14300 | 14300 | 14300 | 14250 | 48 |
| 390 | 20240412 | 140700 | 5362934660 | 14310 | 14320 | 14320 | 14250 | 71 |
| 391 | 20240412 | 140600 | 5361922550 | 14320 | 14300 | 14340 | 14250 | 510 |
| 392 | 20240412 | 140500 | 5354635170 | 14340 | 14300 | 14340 | 14300 | 172 |
| 393 | 20240412 | 140400 | 5352175230 | 14360 | 14360 | 14360 | 14360 | 68 |
| 394 | 20240412 | 140300 | 5351198750 | 14370 | 14280 | 14370 | 14230 | 121 |
| 395 | 20240412 | 140200 | 5349469980 | 14280 | 14220 | 14280 | 14210 | 461 |
| 396 | 20240412 | 140100 | 5342915700 | 14220 | 14230 | 14240 | 14220 | 447 |
| 397 | 20240412 | 140000 | 5336556650 | 14220 | 14230 | 14230 | 14220 | 479 |
| 398 | 20240412 | 135900 | 5329744480 | 14230 | 14220 | 14240 | 14220 | 767 |
| 399 | 20240412 | 135800 | 5318833870 | 14220 | 14260 | 14270 | 14220 | 5292 |
| 400 | 20240412 | 135700 | 5243438650 | 14290 | 14290 | 14290 | 14260 | 2493 |
| 401 | 20240412 | 135600 | 5207853530 | 14290 | 14280 | 14290 | 14280 | 64 |
| 402 | 20240412 | 135500 | 5206939100 | 14280 | 14300 | 14320 | 14280 | 3135 |
| 403 | 20240412 | 135400 | 5162130740 | 14320 | 14310 | 14320 | 14300 | 2240 |
| 404 | 20240412 | 135300 | 5130084250 | 14320 | 14320 | 14320 | 14320 | 771 |
| 405 | 20240412 | 135200 | 5119043530 | 14320 | 14330 | 14330 | 14320 | 752 |
| 406 | 20240412 | 135100 | 5108273020 | 14360 | 14360 | 14360 | 14360 | 0 |
| 407 | 20240412 | 135000 | 5108273020 | 14360 | 14330 | 14380 | 14320 | 430 |
| 408 | 20240412 | 134900 | 5102101820 | 14370 | 14370 | 14370 | 14370 | 0 |
| 409 | 20240412 | 134800 | 5102101820 | 14370 | 14360 | 14370 | 14320 | 1120 |
| 410 | 20240412 | 134700 | 5086052390 | 14360 | 14380 | 14380 | 14360 | 74 |
| 411 | 20240412 | 134600 | 5084989130 | 14380 | 14330 | 14380 | 14330 | 24 |
| 412 | 20240412 | 134500 | 5084645110 | 14380 | 14330 | 14380 | 14330 | 6 |
| 413 | 20240412 | 134400 | 5084558930 | 14330 | 14340 | 14380 | 14330 | 106 |
| 414 | 20240412 | 134300 | 5083039620 | 14380 | 14380 | 14380 | 14380 | 191 |
| 415 | 20240412 | 134200 | 5080293040 | 14380 | 14380 | 14380 | 14380 | 6 |
| 416 | 20240412 | 134100 | 5080206760 | 14380 | 14330 | 14380 | 14330 | 8 |
| 417 | 20240412 | 134000 | 5080092070 | 14320 | 14380 | 14380 | 14320 | 342 |
| 418 | 20240412 | 133900 | 5075190640 | 14380 | 14400 | 14400 | 14320 | 415 |
| 419 | 20240412 | 133800 | 5069246980 | 14390 | 14390 | 14390 | 14390 | 180 |
| 420 | 20240412 | 133700 | 5066656780 | 14320 | 14390 | 14390 | 14320 | 147 |
| 421 | 20240412 | 133600 | 5064549720 | 14390 | 14340 | 14390 | 14340 | 132 |
| 422 | 20240412 | 133500 | 5062652740 | 14390 | 14390 | 14390 | 14390 | 42 |
| 423 | 20240412 | 133400 | 5062048360 | 14390 | 14340 | 14390 | 14320 | 102 |
| 424 | 20240412 | 133300 | 5060587200 | 14340 | 14340 | 14340 | 14340 | 34 |
| 425 | 20240412 | 133200 | 5060099640 | 14340 | 14340 | 14340 | 14340 | 297 |
| 426 | 20240412 | 133100 | 5055840660 | 14350 | 14360 | 14360 | 14340 | 713 |
| 427 | 20240412 | 133000 | 5045608940 | 14360 | 14390 | 14390 | 14360 | 31 |
| 428 | 20240412 | 132900 | 5045162880 | 14390 | 14400 | 14400 | 14360 | 123 |
| 429 | 20240412 | 132800 | 5043395040 | 14380 | 14400 | 14400 | 14380 | 67 |
| 430 | 20240412 | 132700 | 5042430580 | 14400 | 14360 | 14400 | 14360 | 239 |
| 431 | 20240412 | 132600 | 5038997060 | 14400 | 14400 | 14400 | 14360 | 13 |
| 432 | 20240412 | 132500 | 5038810020 | 14360 | 14360 | 14360 | 14360 | 0 |
| 433 | 20240412 | 132400 | 5038810020 | 14360 | 14360 | 14360 | 14360 | 0 |
| 434 | 20240412 | 132300 | 5038810020 | 14360 | 14350 | 14360 | 14350 | 42 |
| 435 | 20240412 | 132200 | 5038206970 | 14360 | 14360 | 14360 | 14360 | 41 |
| 436 | 20240412 | 132100 | 5037618210 | 14350 | 14320 | 14350 | 14310 | 447 |
| 437 | 20240412 | 132000 | 5031207590 | 14320 | 14320 | 14320 | 14320 | 2 |
| 438 | 20240412 | 131900 | 5031178950 | 14360 | 14360 | 14360 | 14360 | 2 |
| 439 | 20240412 | 131800 | 5031150230 | 14310 | 14400 | 14400 | 14310 | 312 |
| 440 | 20240412 | 131700 | 5026675080 | 14400 | 14440 | 14440 | 14400 | 472 |
| 441 | 20240412 | 131600 | 5019873680 | 14400 | 14370 | 14400 | 14370 | 1100 |
| 442 | 20240412 | 131500 | 5004037940 | 14370 | 14360 | 14370 | 14360 | 188 |
| 443 | 20240412 | 131400 | 5001336540 | 14300 | 14360 | 14360 | 14300 | 584 |
| 444 | 20240412 | 131300 | 4992982370 | 14360 | 14320 | 14360 | 14310 | 138 |
| 445 | 20240412 | 131200 | 4991007120 | 14310 | 14310 | 14310 | 14310 | 24 |
| 446 | 20240412 | 131100 | 4990663680 | 14310 | 14290 | 14310 | 14290 | 424 |
| 447 | 20240412 | 131000 | 4984601510 | 14290 | 14330 | 14330 | 14290 | 1711 |
| 448 | 20240412 | 130900 | 4960119590 | 14330 | 14370 | 14370 | 14330 | 333 |
| 449 | 20240412 | 130800 | 4955340270 | 14370 | 14370 | 14370 | 14370 | 7 |
| 450 | 20240412 | 130700 | 4955239680 | 14370 | 14370 | 14370 | 14370 | 80 |
| 451 | 20240412 | 130600 | 4954090080 | 14310 | 14320 | 14330 | 14310 | 171 |
| 452 | 20240412 | 130500 | 4951642170 | 14310 | 14310 | 14320 | 14310 | 365 |
| 453 | 20240412 | 130400 | 4946418930 | 14310 | 14330 | 14330 | 14310 | 873 |
| 454 | 20240412 | 130300 | 4933922400 | 14330 | 14330 | 14330 | 14330 | 64 |
| 455 | 20240412 | 130200 | 4933005280 | 14310 | 14320 | 14320 | 14310 | 211 |
| 456 | 20240412 | 130100 | 4929984100 | 14310 | 14330 | 14330 | 14310 | 1918 |
| 457 | 20240412 | 130000 | 4902535270 | 14330 | 14330 | 14370 | 14320 | 436 |
| 458 | 20240412 | 125900 | 4896288540 | 14330 | 14360 | 14360 | 14330 | 2212 |
| 459 | 20240412 | 125800 | 4864569460 | 14370 | 14430 | 14440 | 14370 | 747 |
| 460 | 20240412 | 125700 | 4853822290 | 14440 | 14360 | 14440 | 14360 | 111 |
| 461 | 20240412 | 125600 | 4852221740 | 14360 | 14400 | 14440 | 14360 | 592 |
| 462 | 20240412 | 125500 | 4843715450 | 14400 | 14400 | 14400 | 14380 | 231 |
| 463 | 20240412 | 125400 | 4840390690 | 14520 | 14340 | 14520 | 14340 | 749 |
| 464 | 20240412 | 125300 | 4829598630 | 14340 | 14350 | 14370 | 14340 | 865 |
| 465 | 20240412 | 125200 | 4817192340 | 14340 | 14360 | 14370 | 14340 | 1243 |
| 466 | 20240412 | 125100 | 4799347150 | 14340 | 14370 | 14370 | 14340 | 214 |
| 467 | 20240412 | 125000 | 4796275670 | 14370 | 14380 | 14380 | 14350 | 1741 |
| 468 | 20240412 | 124900 | 4771278800 | 14430 | 14400 | 14460 | 14400 | 204 |
| 469 | 20240412 | 124800 | 4768331500 | 14360 | 14400 | 14450 | 14360 | 2889 |
| 470 | 20240412 | 124700 | 4726770900 | 14390 | 14400 | 14400 | 14390 | 340 |
| 471 | 20240412 | 124600 | 4721875900 | 14400 | 14440 | 14440 | 14400 | 580 |
| 472 | 20240412 | 124500 | 4713518490 | 14450 | 14460 | 14460 | 14450 | 102 |
| 473 | 20240412 | 124400 | 4712044580 | 14410 | 14460 | 14460 | 14410 | 660 |
| 474 | 20240412 | 124300 | 4702526330 | 14470 | 14470 | 14470 | 14460 | 18 |
| 475 | 20240412 | 124200 | 4702265910 | 14420 | 14480 | 14480 | 14420 | 115 |
| 476 | 20240412 | 124100 | 4700603320 | 14480 | 14470 | 14490 | 14470 | 258 |
| 477 | 20240412 | 124000 | 4696865940 | 14470 | 14470 | 14470 | 14470 | 12 |
| 478 | 20240412 | 123900 | 4696692300 | 14420 | 14420 | 14420 | 14420 | 80 |
| 479 | 20240412 | 123800 | 4695538700 | 14410 | 14410 | 14410 | 14410 | 9 |
| 480 | 20240412 | 123700 | 4695409010 | 14410 | 14420 | 14420 | 14400 | 200 |
| 481 | 20240412 | 123600 | 4692527480 | 14410 | 14420 | 14420 | 14400 | 740 |
| 482 | 20240412 | 123500 | 4681868440 | 14420 | 14450 | 14460 | 14410 | 6248 |
| 483 | 20240412 | 123400 | 4591719840 | 14460 | 14460 | 14460 | 14460 | 739 |
| 484 | 20240412 | 123300 | 4581033900 | 14460 | 14480 | 14480 | 14460 | 1000 |
| 485 | 20240412 | 123200 | 4566567540 | 14480 | 14470 | 14480 | 14470 | 166 |
| 486 | 20240412 | 123100 | 4564164300 | 14470 | 14470 | 14470 | 14470 | 53 |
| 487 | 20240412 | 123000 | 4563397390 | 14480 | 14480 | 14480 | 14480 | 426 |
| 488 | 20240412 | 122900 | 4557228910 | 14480 | 14480 | 14480 | 14480 | 13 |
| 489 | 20240412 | 122800 | 4557040670 | 14470 | 14470 | 14530 | 14470 | 214 |
| 490 | 20240412 | 122700 | 4553944030 | 14470 | 14480 | 14490 | 14470 | 409 |
| 491 | 20240412 | 122600 | 4548025650 | 14470 | 14500 | 14500 | 14470 | 1533 |
| 492 | 20240412 | 122500 | 4525819360 | 14500 | 14510 | 14520 | 14500 | 483 |
| 493 | 20240412 | 122400 | 4518812930 | 14510 | 14500 | 14510 | 14500 | 157 |
| 494 | 20240412 | 122300 | 4516536000 | 14500 | 14500 | 14500 | 14490 | 152 |
| 495 | 20240412 | 122200 | 4514332020 | 14490 | 14490 | 14490 | 14490 | 122 |
| 496 | 20240412 | 122100 | 4512564240 | 14490 | 14480 | 14490 | 14480 | 242 |
| 497 | 20240412 | 122000 | 4509059980 | 14480 | 14480 | 14480 | 14480 | 137 |
| 498 | 20240412 | 121900 | 4507076220 | 14480 | 14490 | 14490 | 14480 | 435 |
| 499 | 20240412 | 121800 | 4500776730 | 14490 | 14480 | 14490 | 14480 | 216 |
| 500 | 20240412 | 121700 | 4497648920 | 14490 | 14500 | 14500 | 14490 | 7 |
| 501 | 20240412 | 121600 | 4497547440 | 14480 | 14480 | 14480 | 14480 | 587 |
| 502 | 20240412 | 121500 | 4489047680 | 14480 | 14480 | 14480 | 14480 | 132 |
| 503 | 20240412 | 121400 | 4487136320 | 14480 | 14500 | 14500 | 14480 | 105 |
| 504 | 20240412 | 121300 | 4485614880 | 14500 | 14470 | 14500 | 14470 | 142 |
| 505 | 20240412 | 121200 | 4483557980 | 14500 | 14500 | 14500 | 14470 | 2160 |
| 506 | 20240412 | 121100 | 4452266170 | 14500 | 14500 | 14510 | 14500 | 661 |
| 507 | 20240412 | 121000 | 4442681570 | 14510 | 14510 | 14510 | 14510 | 84 |
| 508 | 20240412 | 120900 | 4441462730 | 14510 | 14500 | 14510 | 14500 | 73 |
| 509 | 20240412 | 120800 | 4440403830 | 14500 | 14510 | 14510 | 14500 | 226 |
| 510 | 20240412 | 120700 | 4437126710 | 14510 | 14510 | 14520 | 14510 | 396 |
| 511 | 20240412 | 120600 | 4431380300 | 14520 | 14520 | 14520 | 14520 | 112 |
| 512 | 20240412 | 120500 | 4429754060 | 14530 | 14520 | 14530 | 14520 | 250 |
| 513 | 20240412 | 120400 | 4426124050 | 14530 | 14530 | 14530 | 14520 | 42 |
| 514 | 20240412 | 120300 | 4425513920 | 14530 | 14530 | 14530 | 14530 | 126 |
| 515 | 20240412 | 120200 | 4423683140 | 14530 | 14520 | 14530 | 14510 | 777 |
| 516 | 20240412 | 120100 | 4412399820 | 14520 | 14530 | 14530 | 14520 | 643 |
| 517 | 20240412 | 120000 | 4403061460 | 14530 | 14540 | 14540 | 14520 | 2369 |
| 518 | 20240412 | 115900 | 4368640460 | 14550 | 14550 | 14550 | 14550 | 439 |
| 519 | 20240412 | 115800 | 4362253010 | 14550 | 14560 | 14560 | 14550 | 66 |
| 520 | 20240412 | 115700 | 4361292700 | 14560 | 14560 | 14560 | 14560 | 5 |
| 521 | 20240412 | 115600 | 4361219900 | 14550 | 14580 | 14580 | 14550 | 84 |
| 522 | 20240412 | 115500 | 4359996910 | 14580 | 14590 | 14590 | 14580 | 125 |
| 523 | 20240412 | 115400 | 4358173510 | 14590 | 14570 | 14620 | 14540 | 2186 |
| 524 | 20240412 | 115300 | 4326274100 | 14520 | 14540 | 14570 | 14520 | 912 |
| 525 | 20240412 | 115200 | 4313024310 | 14540 | 14540 | 14540 | 14530 | 770 |
| 526 | 20240412 | 115100 | 4301835740 | 14530 | 14570 | 14570 | 14530 | 81 |
| 527 | 20240412 | 115000 | 4300657770 | 14510 | 14530 | 14560 | 14510 | 1365 |
| 528 | 20240412 | 114900 | 4280843090 | 14520 | 14550 | 14560 | 14520 | 1188 |
| 529 | 20240412 | 114800 | 4263567720 | 14540 | 14540 | 14540 | 14540 | 127 |
| 530 | 20240412 | 114700 | 4261721140 | 14530 | 14530 | 14540 | 14530 | 1441 |
| 531 | 20240412 | 114600 | 4240783350 | 14530 | 14560 | 14570 | 14500 | 2821 |
| 532 | 20240412 | 114500 | 4199766030 | 14560 | 14580 | 14580 | 14560 | 1588 |
| 533 | 20240412 | 114400 | 4176626170 | 14580 | 14600 | 14600 | 14580 | 2442 |
| 534 | 20240412 | 114300 | 4141015910 | 14600 | 14590 | 14630 | 14590 | 540 |
| 535 | 20240412 | 114200 | 4133123500 | 14590 | 14580 | 14630 | 14580 | 1290 |
| 536 | 20240412 | 114100 | 4114273660 | 14600 | 14590 | 14600 | 14570 | 420 |
| 537 | 20240412 | 114000 | 4108145240 | 14600 | 14640 | 14650 | 14600 | 1149 |
| 538 | 20240412 | 113900 | 4091337270 | 14640 | 14620 | 14640 | 14600 | 1327 |
| 539 | 20240412 | 113800 | 4071945380 | 14620 | 14560 | 14630 | 14540 | 905 |
| 540 | 20240412 | 113700 | 4058734060 | 14570 | 14580 | 14580 | 14550 | 238 |
| 541 | 20240412 | 113600 | 4055264330 | 14580 | 14550 | 14610 | 14550 | 2144 |
| 542 | 20240412 | 113500 | 4023998720 | 14550 | 14560 | 14560 | 14550 | 101 |
| 543 | 20240412 | 113400 | 4022528370 | 14570 | 14580 | 14580 | 14520 | 568 |
| 544 | 20240412 | 113300 | 4014248540 | 14580 | 14520 | 14580 | 14520 | 377 |
| 545 | 20240412 | 113200 | 4008758360 | 14580 | 14520 | 14600 | 14520 | 1292 |
| 546 | 20240412 | 113100 | 3989963450 | 14530 | 14520 | 14530 | 14520 | 398 |
| 547 | 20240412 | 113000 | 3984183380 | 14520 | 14570 | 14570 | 14520 | 857 |
| 548 | 20240412 | 112900 | 3971718020 | 14570 | 14520 | 14570 | 14520 | 1033 |
| 549 | 20240412 | 112800 | 3956681850 | 14530 | 14500 | 14560 | 14500 | 1367 |
| 550 | 20240412 | 112700 | 3936798140 | 14470 | 14460 | 14470 | 14460 | 232 |
| 551 | 20240412 | 112600 | 3933443300 | 14470 | 14460 | 14470 | 14450 | 653 |
| 552 | 20240412 | 112500 | 3924006850 | 14460 | 14450 | 14460 | 14440 | 1556 |
| 553 | 20240412 | 112400 | 3901531560 | 14450 | 14500 | 14500 | 14450 | 3077 |
| 554 | 20240412 | 112300 | 3857028550 | 14500 | 14480 | 14500 | 14480 | 498 |
| 555 | 20240412 | 112200 | 3849813300 | 14480 | 14490 | 14490 | 14460 | 1425 |
| 556 | 20240412 | 112100 | 3829186890 | 14490 | 14530 | 14530 | 14470 | 6157 |
| 557 | 20240412 | 112000 | 3739904710 | 14530 | 14530 | 14540 | 14520 | 2020 |
| 558 | 20240412 | 111900 | 3710554060 | 14530 | 14570 | 14570 | 14530 | 1772 |
| 559 | 20240412 | 111800 | 3684782750 | 14570 | 14600 | 14610 | 14540 | 4688 |
| 560 | 20240412 | 111700 | 3616496570 | 14600 | 14640 | 14690 | 14550 | 12087 |
| 561 | 20240412 | 111600 | 3439946140 | 14640 | 14770 | 14890 | 14610 | 35539 |
| 562 | 20240412 | 111500 | 2915011660 | 14780 | 14450 | 14890 | 14450 | 35289 |
| 563 | 20240412 | 111400 | 2396277290 | 14510 | 14500 | 14510 | 14440 | 679 |
| 564 | 20240412 | 111300 | 2386435190 | 14500 | 14460 | 14500 | 14440 | 1624 |
| 565 | 20240412 | 111200 | 2362927500 | 14460 | 14460 | 14460 | 14430 | 247 |
| 566 | 20240412 | 111100 | 2359362330 | 14460 | 14460 | 14460 | 14460 | 6 |
| 567 | 20240412 | 111000 | 2359275570 | 14430 | 14430 | 14460 | 14430 | 256 |
| 568 | 20240412 | 110900 | 2355581460 | 14430 | 14430 | 14430 | 14420 | 1870 |
| 569 | 20240412 | 110800 | 2328597480 | 14430 | 14440 | 14440 | 14430 | 180 |
| 570 | 20240412 | 110700 | 2326000030 | 14430 | 14480 | 14480 | 14430 | 296 |
| 571 | 20240412 | 110600 | 2321722910 | 14430 | 14450 | 14480 | 14420 | 948 |
| 572 | 20240412 | 110500 | 2308021140 | 14450 | 14420 | 14450 | 14400 | 758 |
| 573 | 20240412 | 110400 | 2297098550 | 14420 | 14410 | 14420 | 14410 | 352 |
| 574 | 20240412 | 110300 | 2292025290 | 14410 | 14430 | 14430 | 14410 | 1378 |
| 575 | 20240412 | 110200 | 2272161860 | 14420 | 14420 | 14420 | 14420 | 10 |
| 576 | 20240412 | 110100 | 2272017660 | 14410 | 14410 | 14430 | 14410 | 243 |
| 577 | 20240412 | 110000 | 2268513790 | 14410 | 14410 | 14420 | 14410 | 656 |
| 578 | 20240412 | 105900 | 2259060730 | 14410 | 14410 | 14420 | 14410 | 2436 |
| 579 | 20240412 | 105800 | 2223954970 | 14410 | 14410 | 14430 | 14410 | 114 |
| 580 | 20240412 | 105700 | 2222311790 | 14500 | 14420 | 14500 | 14410 | 1203 |
| 581 | 20240412 | 105600 | 2204943530 | 14420 | 14430 | 14430 | 14420 | 291 |
| 582 | 20240412 | 105500 | 2200747280 | 14430 | 14440 | 14440 | 14430 | 420 |
| 583 | 20240412 | 105400 | 2194682590 | 14440 | 14440 | 14440 | 14440 | 2 |
| 584 | 20240412 | 105300 | 2194653710 | 14440 | 14440 | 14440 | 14440 | 43 |
| 585 | 20240412 | 105200 | 2194032790 | 14440 | 14440 | 14440 | 14440 | 16 |
| 586 | 20240412 | 105100 | 2193801750 | 14450 | 14420 | 14450 | 14420 | 2 |
| 587 | 20240412 | 105000 | 2193772880 | 14420 | 14410 | 14420 | 14410 | 101 |
| 588 | 20240412 | 104900 | 2192316500 | 14450 | 14400 | 14450 | 14400 | 170 |
| 589 | 20240412 | 104800 | 2189861460 | 14400 | 14430 | 14430 | 14400 | 1232 |
| 590 | 20240412 | 104700 | 2172098790 | 14430 | 14440 | 14450 | 14420 | 112 |
| 591 | 20240412 | 104600 | 2170481670 | 14440 | 14460 | 14460 | 14440 | 233 |
| 592 | 20240412 | 104500 | 2167113450 | 14490 | 14470 | 14490 | 14460 | 308 |
| 593 | 20240412 | 104400 | 2162653190 | 14490 | 14480 | 14490 | 14480 | 251 |
| 594 | 20240412 | 104300 | 2159017700 | 14490 | 14510 | 14510 | 14480 | 345 |
| 595 | 20240412 | 104200 | 2154021090 | 14520 | 14520 | 14520 | 14470 | 212 |
| 596 | 20240412 | 104100 | 2150949370 | 14490 | 14530 | 14530 | 14490 | 1714 |
| 597 | 20240412 | 104000 | 2126070880 | 14520 | 14510 | 14520 | 14510 | 1246 |
| 598 | 20240412 | 103900 | 2107986950 | 14510 | 14480 | 14510 | 14480 | 730 |
| 599 | 20240412 | 103800 | 2097402340 | 14480 | 14460 | 14480 | 14460 | 347 |
| 600 | 20240412 | 103700 | 2092380940 | 14450 | 14460 | 14460 | 14450 | 100 |
| 601 | 20240412 | 103600 | 2090935440 | 14470 | 14470 | 14480 | 14470 | 294 |
| 602 | 20240412 | 103500 | 2086679900 | 14470 | 14420 | 14470 | 14420 | 111 |
| 603 | 20240412 | 103400 | 2085078130 | 14410 | 14440 | 14440 | 14410 | 1049 |
| 604 | 20240412 | 103300 | 2069947680 | 14480 | 14480 | 14490 | 14480 | 454 |
| 605 | 20240412 | 103200 | 2063373720 | 14480 | 14490 | 14490 | 14480 | 215 |
| 606 | 20240412 | 103100 | 2060260120 | 14490 | 14490 | 14490 | 14490 | 73 |
| 607 | 20240412 | 103000 | 2059202350 | 14490 | 14440 | 14490 | 14420 | 81 |
| 608 | 20240412 | 102900 | 2058030060 | 14450 | 14440 | 14450 | 14420 | 307 |
| 609 | 20240412 | 102800 | 2053600410 | 14450 | 14520 | 14520 | 14450 | 768 |
| 610 | 20240412 | 102700 | 2042485900 | 14520 | 14500 | 14520 | 14500 | 563 |
| 611 | 20240412 | 102600 | 2034315310 | 14480 | 14510 | 14510 | 14480 | 668 |
| 612 | 20240412 | 102500 | 2024623830 | 14510 | 14450 | 14510 | 14450 | 1535 |
| 613 | 20240412 | 102400 | 2002422410 | 14460 | 14440 | 14460 | 14440 | 12 |
| 614 | 20240412 | 102300 | 2002249030 | 14470 | 14490 | 14500 | 14470 | 606 |
| 615 | 20240412 | 102200 | 1993467990 | 14480 | 14420 | 14480 | 14410 | 3818 |
| 616 | 20240412 | 102100 | 1938288190 | 14420 | 14400 | 14420 | 14400 | 87 |
| 617 | 20240412 | 102000 | 1937034750 | 14400 | 14370 | 14400 | 14370 | 5 |
| 618 | 20240412 | 101900 | 1936962810 | 14380 | 14380 | 14420 | 14380 | 1113 |
| 619 | 20240412 | 101800 | 1920952650 | 14380 | 14380 | 14380 | 14380 | 461 |
| 620 | 20240412 | 101700 | 1914323470 | 14380 | 14400 | 14400 | 14380 | 903 |
| 621 | 20240412 | 101600 | 1901332130 | 14410 | 14410 | 14410 | 14410 | 679 |
| 622 | 20240412 | 101500 | 1891547740 | 14410 | 14410 | 14410 | 14410 | 100 |
| 623 | 20240412 | 101400 | 1890106740 | 14410 | 14390 | 14410 | 14380 | 327 |
| 624 | 20240412 | 101300 | 1885404220 | 14380 | 14440 | 14450 | 14370 | 1972 |
| 625 | 20240412 | 101200 | 1856964320 | 14380 | 14330 | 14460 | 14330 | 3077 |
| 626 | 20240412 | 101100 | 1812597940 | 14300 | 14310 | 14310 | 14280 | 1470 |
| 627 | 20240412 | 101000 | 1791576020 | 14310 | 14300 | 14310 | 14290 | 1510 |
| 628 | 20240412 | 100900 | 1769990210 | 14340 | 14310 | 14340 | 14300 | 247 |
| 629 | 20240412 | 100800 | 1766456500 | 14300 | 14340 | 14340 | 14300 | 618 |
| 630 | 20240412 | 100700 | 1757615850 | 14340 | 14350 | 14350 | 14310 | 302 |
| 631 | 20240412 | 100600 | 1753287920 | 14320 | 14360 | 14360 | 14320 | 162 |
| 632 | 20240412 | 100500 | 1750967150 | 14370 | 14300 | 14370 | 14280 | 299 |
| 633 | 20240412 | 100400 | 1746675470 | 14360 | 14370 | 14370 | 14280 | 1219 |
| 634 | 20240412 | 100300 | 1729213170 | 14370 | 14340 | 14370 | 14340 | 931 |
| 635 | 20240412 | 100200 | 1715847310 | 14340 | 14270 | 14340 | 14270 | 786 |
| 636 | 20240412 | 100100 | 1704610200 | 14290 | 14280 | 14290 | 14260 | 1197 |
| 637 | 20240412 | 100000 | 1687533330 | 14260 | 14260 | 14290 | 14260 | 822 |
| 638 | 20240412 | 095900 | 1675806230 | 14250 | 14270 | 14270 | 14250 | 2293 |
| 639 | 20240412 | 095800 | 1643104210 | 14270 | 14290 | 14290 | 14270 | 783 |
| 640 | 20240412 | 095700 | 1631923450 | 14290 | 14310 | 14310 | 14260 | 2319 |
| 641 | 20240412 | 095600 | 1598794050 | 14300 | 14330 | 14330 | 14300 | 3232 |
| 642 | 20240412 | 095500 | 1552544610 | 14330 | 14360 | 14370 | 14330 | 2641 |
| 643 | 20240412 | 095400 | 1514661540 | 14360 | 14380 | 14380 | 14360 | 1227 |
| 644 | 20240412 | 095300 | 1497038850 | 14370 | 14410 | 14410 | 14360 | 98 |
| 645 | 20240412 | 095200 | 1495628480 | 14400 | 14360 | 14400 | 14350 | 2861 |
| 646 | 20240412 | 095100 | 1454455930 | 14350 | 14410 | 14410 | 14350 | 5758 |
| 647 | 20240412 | 095000 | 1371698320 | 14400 | 14400 | 14400 | 14380 | 851 |
| 648 | 20240412 | 094900 | 1359452530 | 14400 | 14400 | 14410 | 14380 | 2244 |
| 649 | 20240412 | 094800 | 1327155430 | 14400 | 14400 | 14410 | 14400 | 276 |
| 650 | 20240412 | 094700 | 1323180980 | 14400 | 14390 | 14420 | 14390 | 3182 |
| 651 | 20240412 | 094600 | 1277358100 | 14390 | 14410 | 14410 | 14390 | 1633 |
| 652 | 20240412 | 094500 | 1253839000 | 14420 | 14430 | 14430 | 14410 | 307 |
| 653 | 20240412 | 094400 | 1249412960 | 14420 | 14420 | 14430 | 14420 | 683 |
| 654 | 20240412 | 094300 | 1239562130 | 14430 | 14460 | 14460 | 14430 | 236 |
| 655 | 20240412 | 094200 | 1236154910 | 14430 | 14400 | 14430 | 14400 | 1027 |
| 656 | 20240412 | 094100 | 1221353890 | 14400 | 14410 | 14420 | 14390 | 2929 |
| 657 | 20240412 | 094000 | 1179174780 | 14430 | 14430 | 14430 | 14400 | 3569 |
| 658 | 20240412 | 093900 | 1127732920 | 14430 | 14460 | 14480 | 14430 | 1225 |
| 659 | 20240412 | 093800 | 1110033530 | 14450 | 14470 | 14470 | 14450 | 486 |
| 660 | 20240412 | 093700 | 1103007960 | 14480 | 14520 | 14520 | 14480 | 506 |
| 661 | 20240412 | 093600 | 1095677610 | 14520 | 14490 | 14530 | 14480 | 287 |
| 662 | 20240412 | 093500 | 1091517600 | 14490 | 14530 | 14530 | 14490 | 1402 |
| 663 | 20240412 | 093400 | 1071157160 | 14530 | 14540 | 14560 | 14530 | 834 |
| 664 | 20240412 | 093300 | 1059034680 | 14550 | 14500 | 14550 | 14440 | 851 |
| 665 | 20240412 | 093200 | 1046667560 | 14490 | 14420 | 14540 | 14420 | 1514 |
| 666 | 20240412 | 093100 | 1024737270 | 14420 | 14410 | 14420 | 14410 | 327 |
| 667 | 20240412 | 093000 | 1020024670 | 14400 | 14400 | 14440 | 14400 | 1089 |
| 668 | 20240412 | 092900 | 1004328660 | 14400 | 14380 | 14410 | 14380 | 1186 |
| 669 | 20240412 | 092800 | 987255790 | 14380 | 14440 | 14440 | 14370 | 2125 |
| 670 | 20240412 | 092700 | 956681120 | 14400 | 14450 | 14450 | 14380 | 4696 |
| 671 | 20240412 | 092600 | 888937720 | 14450 | 14460 | 14460 | 14450 | 398 |
| 672 | 20240412 | 092500 | 883185460 | 14460 | 14450 | 14480 | 14450 | 542 |
| 673 | 20240412 | 092400 | 875344230 | 14480 | 14480 | 14480 | 14450 | 575 |
| 674 | 20240412 | 092300 | 867024010 | 14530 | 14520 | 14530 | 14520 | 101 |
| 675 | 20240412 | 092200 | 865556580 | 14530 | 14460 | 14550 | 14440 | 1011 |
| 676 | 20240412 | 092100 | 850949170 | 14460 | 14520 | 14560 | 14460 | 3564 |
| 677 | 20240412 | 092000 | 799274860 | 14520 | 14580 | 14580 | 14510 | 848 |
| 678 | 20240412 | 091900 | 786953500 | 14580 | 14570 | 14590 | 14520 | 1475 |
| 679 | 20240412 | 091800 | 765491640 | 14580 | 14620 | 14640 | 14580 | 3097 |
| 680 | 20240412 | 091700 | 720255350 | 14620 | 14630 | 14630 | 14610 | 2604 |
| 681 | 20240412 | 091600 | 682176620 | 14630 | 14560 | 14650 | 14560 | 3106 |
| 682 | 20240412 | 091500 | 636788010 | 14550 | 14510 | 14560 | 14500 | 563 |
| 683 | 20240412 | 091400 | 628614480 | 14520 | 14510 | 14590 | 14490 | 3931 |
| 684 | 20240412 | 091300 | 571539430 | 14510 | 14550 | 14560 | 14510 | 458 |
| 685 | 20240412 | 091200 | 564887420 | 14560 | 14490 | 14570 | 14490 | 734 |
| 686 | 20240412 | 091100 | 554225540 | 14570 | 14540 | 14570 | 14490 | 2530 |
| 687 | 20240412 | 091000 | 517486030 | 14550 | 14560 | 14570 | 14510 | 491 |
| 688 | 20240412 | 090900 | 510338260 | 14560 | 14570 | 14570 | 14510 | 2420 |
| 689 | 20240412 | 090800 | 475172830 | 14530 | 14530 | 14580 | 14530 | 2048 |
| 690 | 20240412 | 090700 | 445390110 | 14530 | 14530 | 14610 | 14520 | 2354 |
| 691 | 20240412 | 090600 | 411169580 | 14530 | 14660 | 14660 | 14510 | 4398 |
| 692 | 20240412 | 090500 | 347034490 | 14660 | 14440 | 14660 | 14440 | 4458 |
| 693 | 20240412 | 090400 | 282311920 | 14430 | 14450 | 14450 | 14420 | 1490 |
| 694 | 20240412 | 090300 | 260819220 | 14450 | 14450 | 14460 | 14410 | 2233 |
| 695 | 20240412 | 090200 | 228554680 | 14410 | 14380 | 14420 | 14370 | 1910 |
| 696 | 20240412 | 090100 | 201043330 | 14370 | 14410 | 14460 | 14360 | 4156 |
| 697 | 20240412 | 090000 | 141227460 | 14470 | 14490 | 14490 | 14410 | 8733 |