40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 210100 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 47175 |
| 3 | 20240423 | 210000 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20240423 | 205900 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20240423 | 205800 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20240423 | 205700 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20240423 | 205600 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20240423 | 205500 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20240423 | 205400 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20240423 | 205300 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20240423 | 205200 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20240423 | 205100 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20240423 | 205000 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20240423 | 204900 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20240423 | 204800 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20240423 | 204700 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20240423 | 204600 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20240423 | 204500 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20240423 | 204400 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20240423 | 204300 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20240423 | 204200 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20240423 | 204100 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20240423 | 204000 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20240423 | 203900 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20240423 | 203800 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20240423 | 203700 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20240423 | 203600 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20240423 | 203500 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20240423 | 203400 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20240423 | 203300 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20240423 | 203200 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20240423 | 203100 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 47175 |
| 33 | 20240423 | 203000 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20240423 | 202900 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20240423 | 202800 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20240423 | 202700 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20240423 | 202600 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20240423 | 202500 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20240423 | 202400 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20240423 | 202300 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20240423 | 202200 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20240423 | 202100 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20240423 | 202000 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20240423 | 201900 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20240423 | 201800 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20240423 | 201700 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20240423 | 201600 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20240423 | 201500 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20240423 | 201400 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20240423 | 201300 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20240423 | 201200 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20240423 | 201100 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20240423 | 201000 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20240423 | 200900 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20240423 | 200800 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20240423 | 200700 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20240423 | 200600 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20240423 | 200500 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20240423 | 200400 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20240423 | 200300 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20240423 | 200200 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20240423 | 200100 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 47175 |
| 63 | 20240423 | 200000 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20240423 | 195900 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20240423 | 195800 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20240423 | 195700 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20240423 | 195600 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20240423 | 195500 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20240423 | 195400 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20240423 | 195300 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20240423 | 195200 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20240423 | 195100 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20240423 | 195000 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20240423 | 194900 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20240423 | 194800 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20240423 | 194700 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20240423 | 194600 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20240423 | 194500 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20240423 | 194400 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20240423 | 194300 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20240423 | 194200 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20240423 | 194100 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20240423 | 194000 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20240423 | 193900 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20240423 | 193800 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20240423 | 193700 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20240423 | 193600 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20240423 | 193500 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20240423 | 193400 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20240423 | 193300 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20240423 | 193200 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20240423 | 193100 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 47175 |
| 93 | 20240423 | 193000 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20240423 | 192900 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20240423 | 192800 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20240423 | 192700 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20240423 | 192600 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20240423 | 192500 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20240423 | 192400 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20240423 | 192300 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20240423 | 192200 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20240423 | 192100 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20240423 | 192000 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20240423 | 191900 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20240423 | 191800 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20240423 | 191700 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20240423 | 191600 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20240423 | 191500 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20240423 | 191400 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20240423 | 191300 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20240423 | 191200 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20240423 | 191100 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20240423 | 191000 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20240423 | 190900 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20240423 | 190800 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20240423 | 190700 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20240423 | 190600 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20240423 | 190500 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20240423 | 190400 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20240423 | 190300 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20240423 | 190200 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20240423 | 190100 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 47175 |
| 123 | 20240423 | 190000 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20240423 | 185900 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20240423 | 185800 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20240423 | 185700 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20240423 | 185600 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20240423 | 185500 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20240423 | 185400 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20240423 | 185300 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20240423 | 185200 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20240423 | 185100 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20240423 | 185000 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20240423 | 184900 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20240423 | 184800 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20240423 | 184700 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20240423 | 184600 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20240423 | 184500 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20240423 | 184400 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20240423 | 184300 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20240423 | 184200 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20240423 | 184100 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20240423 | 184000 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20240423 | 183900 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20240423 | 183800 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20240423 | 183700 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20240423 | 183600 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20240423 | 183500 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20240423 | 183400 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20240423 | 183300 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20240423 | 183200 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20240423 | 183100 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 47175 |
| 153 | 20240423 | 183000 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20240423 | 182900 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20240423 | 182800 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20240423 | 182700 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20240423 | 182600 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20240423 | 182500 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20240423 | 182400 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20240423 | 182300 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20240423 | 182200 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20240423 | 182100 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20240423 | 182000 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20240423 | 181900 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20240423 | 181800 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20240423 | 181700 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20240423 | 181600 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20240423 | 181500 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20240423 | 181400 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20240423 | 181300 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20240423 | 181200 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20240423 | 181100 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20240423 | 181000 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20240423 | 180900 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20240423 | 180800 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20240423 | 180700 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20240423 | 180600 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20240423 | 180500 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20240423 | 180400 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20240423 | 180300 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20240423 | 180200 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20240423 | 180100 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 47175 |
| 183 | 20240423 | 180000 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20240423 | 175900 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20240423 | 175800 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20240423 | 175700 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20240423 | 175600 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20240423 | 175500 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20240423 | 175400 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20240423 | 175300 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20240423 | 175200 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20240423 | 175100 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20240423 | 175000 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20240423 | 174900 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20240423 | 174800 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20240423 | 174700 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20240423 | 174600 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20240423 | 174500 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20240423 | 174400 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20240423 | 174300 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20240423 | 174200 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20240423 | 174100 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20240423 | 174000 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20240423 | 173900 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20240423 | 173800 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20240423 | 173700 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20240423 | 173600 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20240423 | 173500 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20240423 | 173400 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20240423 | 173300 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20240423 | 173200 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20240423 | 173100 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 47175 |
| 213 | 20240423 | 173000 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20240423 | 172900 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20240423 | 172800 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20240423 | 172700 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20240423 | 172600 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20240423 | 172500 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20240423 | 172400 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20240423 | 172300 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20240423 | 172200 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20240423 | 172100 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20240423 | 172000 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20240423 | 171900 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20240423 | 171800 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20240423 | 171700 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20240423 | 171600 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20240423 | 171500 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20240423 | 171400 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20240423 | 171300 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20240423 | 171200 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20240423 | 171100 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20240423 | 171000 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20240423 | 170900 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20240423 | 170800 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20240423 | 170700 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20240423 | 170600 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20240423 | 170500 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20240423 | 170400 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20240423 | 170300 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20240423 | 170200 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20240423 | 170100 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 47175 |
| 243 | 20240423 | 170000 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 244 | 20240423 | 165900 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 245 | 20240423 | 165800 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 246 | 20240423 | 165700 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 247 | 20240423 | 165600 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 248 | 20240423 | 165500 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 249 | 20240423 | 165400 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 250 | 20240423 | 165300 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 251 | 20240423 | 165200 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 252 | 20240423 | 165100 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 253 | 20240423 | 165000 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 254 | 20240423 | 164900 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 255 | 20240423 | 164800 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 256 | 20240423 | 164700 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 257 | 20240423 | 164600 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 258 | 20240423 | 164500 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 259 | 20240423 | 164400 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 260 | 20240423 | 164300 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 261 | 20240423 | 164200 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 262 | 20240423 | 164100 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 263 | 20240423 | 164000 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 264 | 20240423 | 163900 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 265 | 20240423 | 163800 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 266 | 20240423 | 163700 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 267 | 20240423 | 163600 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 268 | 20240423 | 163500 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 269 | 20240423 | 163400 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 270 | 20240423 | 163300 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 271 | 20240423 | 163200 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 272 | 20240423 | 163100 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 47175 |
| 273 | 20240423 | 163000 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 274 | 20240423 | 162900 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 275 | 20240423 | 162800 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 276 | 20240423 | 162700 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 277 | 20240423 | 162600 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 278 | 20240423 | 162500 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 279 | 20240423 | 162400 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 280 | 20240423 | 162300 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 281 | 20240423 | 162200 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 282 | 20240423 | 162100 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 283 | 20240423 | 162000 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 284 | 20240423 | 161900 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 285 | 20240423 | 161800 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 286 | 20240423 | 161700 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 287 | 20240423 | 161600 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 288 | 20240423 | 161500 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 289 | 20240423 | 161400 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 290 | 20240423 | 161300 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 291 | 20240423 | 161200 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 292 | 20240423 | 161100 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 293 | 20240423 | 161000 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 294 | 20240423 | 160900 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 295 | 20240423 | 160800 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 296 | 20240423 | 160700 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 297 | 20240423 | 160600 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 298 | 20240423 | 160500 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 299 | 20240423 | 160400 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 300 | 20240423 | 160300 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 301 | 20240423 | 160200 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 302 | 20240423 | 160100 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 47175 |
| 303 | 20240423 | 160000 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 304 | 20240423 | 155900 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 305 | 20240423 | 155800 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 306 | 20240423 | 155700 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 307 | 20240423 | 155600 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 308 | 20240423 | 155500 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 309 | 20240423 | 155400 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 310 | 20240423 | 155300 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 311 | 20240423 | 155200 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 312 | 20240423 | 155100 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 313 | 20240423 | 155000 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 314 | 20240423 | 154900 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 315 | 20240423 | 154800 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 316 | 20240423 | 154700 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 317 | 20240423 | 154600 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 318 | 20240423 | 154500 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 319 | 20240423 | 154400 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 320 | 20240423 | 154300 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 321 | 20240423 | 154200 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 322 | 20240423 | 154100 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 323 | 20240423 | 154000 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 324 | 20240423 | 153900 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 325 | 20240423 | 153800 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 326 | 20240423 | 153700 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 327 | 20240423 | 153600 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 328 | 20240423 | 153500 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 329 | 20240423 | 153400 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 330 | 20240423 | 153300 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 331 | 20240423 | 153200 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 0 |
| 332 | 20240423 | 153100 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 47175 |
| 333 | 20240423 | 153000 | 130966490550 | 15150 | 15150 | 15150 | 15150 | 47175 |
| 334 | 20240423 | 152900 | 130251789300 | 15140 | 15140 | 15140 | 15140 | 0 |
| 335 | 20240423 | 152800 | 130251789300 | 15140 | 15140 | 15140 | 15140 | 0 |
| 336 | 20240423 | 152700 | 130251789300 | 15140 | 15140 | 15140 | 15140 | 0 |
| 337 | 20240423 | 152600 | 130251789300 | 15140 | 15140 | 15140 | 15140 | 0 |
| 338 | 20240423 | 152500 | 130251789300 | 15140 | 15140 | 15140 | 15140 | 0 |
| 339 | 20240423 | 152400 | 130251789300 | 15140 | 15140 | 15140 | 15140 | 0 |
| 340 | 20240423 | 152300 | 130251789300 | 15140 | 15140 | 15140 | 15140 | 0 |
| 341 | 20240423 | 152200 | 130251789300 | 15140 | 15140 | 15140 | 15140 | 0 |
| 342 | 20240423 | 152100 | 130251789300 | 15140 | 15140 | 15140 | 15140 | 0 |
| 343 | 20240423 | 152000 | 130251789300 | 15140 | 15140 | 15140 | 15140 | 0 |
| 344 | 20240423 | 151900 | 130251789300 | 15140 | 15180 | 15180 | 15130 | 15862 |
| 345 | 20240423 | 151800 | 130011314220 | 15170 | 15140 | 15180 | 15130 | 8013 |
| 346 | 20240423 | 151700 | 129889846790 | 15150 | 15140 | 15210 | 15120 | 21334 |
| 347 | 20240423 | 151600 | 129566030020 | 15130 | 15090 | 15130 | 15080 | 9522 |
| 348 | 20240423 | 151500 | 129422298790 | 15090 | 15080 | 15130 | 15070 | 6738 |
| 349 | 20240423 | 151400 | 129320599610 | 15090 | 15100 | 15120 | 15080 | 4199 |
| 350 | 20240423 | 151300 | 129257226830 | 15090 | 15140 | 15140 | 15090 | 9693 |
| 351 | 20240423 | 151200 | 129110725690 | 15140 | 15000 | 15150 | 14990 | 6537 |
| 352 | 20240423 | 151100 | 129012324270 | 15000 | 15060 | 15080 | 14990 | 14753 |
| 353 | 20240423 | 151000 | 128790829630 | 15060 | 15130 | 15140 | 15060 | 11707 |
| 354 | 20240423 | 150900 | 128614127680 | 15150 | 15190 | 15190 | 15100 | 13713 |
| 355 | 20240423 | 150800 | 128406526480 | 15190 | 15210 | 15220 | 15150 | 4903 |
| 356 | 20240423 | 150700 | 128332100780 | 15190 | 15140 | 15200 | 15130 | 6540 |
| 357 | 20240423 | 150600 | 128232871630 | 15130 | 15120 | 15150 | 15110 | 4682 |
| 358 | 20240423 | 150500 | 128162037370 | 15120 | 15200 | 15210 | 15110 | 11429 |
| 359 | 20240423 | 150400 | 127988890940 | 15200 | 15100 | 15230 | 15100 | 13579 |
| 360 | 20240423 | 150300 | 127782927790 | 15100 | 15200 | 15200 | 15050 | 23607 |
| 361 | 20240423 | 150200 | 127425424600 | 15190 | 15180 | 15230 | 15170 | 12366 |
| 362 | 20240423 | 150100 | 127237561080 | 15180 | 15260 | 15270 | 15180 | 35686 |
| 363 | 20240423 | 150000 | 126694052380 | 15260 | 15250 | 15270 | 15160 | 38582 |
| 364 | 20240423 | 145900 | 126106401330 | 15250 | 15090 | 15430 | 15070 | 101792 |
| 365 | 20240423 | 145800 | 124550972120 | 15080 | 14960 | 15160 | 14920 | 42041 |
| 366 | 20240423 | 145700 | 123917243280 | 14960 | 14880 | 14960 | 14850 | 4366 |
| 367 | 20240423 | 145600 | 123852169990 | 14890 | 14870 | 14970 | 14790 | 8290 |
| 368 | 20240423 | 145500 | 123729097810 | 14880 | 14960 | 14960 | 14850 | 6288 |
| 369 | 20240423 | 145400 | 123635420940 | 14970 | 14910 | 14970 | 14870 | 6448 |
| 370 | 20240423 | 145300 | 123539181170 | 14920 | 14850 | 14920 | 14840 | 2218 |
| 371 | 20240423 | 145200 | 123506161470 | 14840 | 14800 | 14900 | 14780 | 9499 |
| 372 | 20240423 | 145100 | 123365478190 | 14800 | 14920 | 14920 | 14800 | 10402 |
| 373 | 20240423 | 145000 | 123210997510 | 14910 | 14910 | 14940 | 14880 | 1584 |
| 374 | 20240423 | 144900 | 123187372960 | 14880 | 14900 | 14930 | 14880 | 1844 |
| 375 | 20240423 | 144800 | 123159889590 | 14900 | 14830 | 14970 | 14830 | 6738 |
| 376 | 20240423 | 144700 | 123059518830 | 14830 | 14840 | 14840 | 14790 | 7323 |
| 377 | 20240423 | 144600 | 122951076210 | 14840 | 14850 | 14900 | 14820 | 6727 |
| 378 | 20240423 | 144500 | 122851139320 | 14850 | 14940 | 14940 | 14780 | 40329 |
| 379 | 20240423 | 144400 | 122252488360 | 14930 | 14930 | 14960 | 14920 | 3274 |
| 380 | 20240423 | 144300 | 122203590500 | 14930 | 14950 | 14960 | 14930 | 1446 |
| 381 | 20240423 | 144200 | 122181976040 | 14920 | 14920 | 14960 | 14910 | 3313 |
| 382 | 20240423 | 144100 | 122132530380 | 14920 | 14990 | 15000 | 14910 | 3671 |
| 383 | 20240423 | 144000 | 122077616660 | 14990 | 14930 | 15020 | 14920 | 2451 |
| 384 | 20240423 | 143900 | 122040942880 | 14920 | 14960 | 14970 | 14910 | 9600 |
| 385 | 20240423 | 143800 | 121897562630 | 14960 | 15030 | 15060 | 14950 | 6465 |
| 386 | 20240423 | 143700 | 121800650790 | 15030 | 15040 | 15070 | 15020 | 2539 |
| 387 | 20240423 | 143600 | 121762462340 | 15060 | 15030 | 15060 | 15020 | 1789 |
| 388 | 20240423 | 143500 | 121735557830 | 15030 | 15030 | 15050 | 15030 | 4354 |
| 389 | 20240423 | 143400 | 121670089020 | 15030 | 15010 | 15100 | 15000 | 5894 |
| 390 | 20240423 | 143300 | 121581271980 | 15000 | 14990 | 15000 | 14950 | 12314 |
| 391 | 20240423 | 143200 | 121396925120 | 14990 | 15020 | 15020 | 14990 | 3481 |
| 392 | 20240423 | 143100 | 121344713640 | 15020 | 15000 | 15060 | 14980 | 5872 |
| 393 | 20240423 | 143000 | 121256650640 | 15000 | 15050 | 15050 | 15000 | 5582 |
| 394 | 20240423 | 142900 | 121172799430 | 15050 | 15060 | 15080 | 15020 | 2631 |
| 395 | 20240423 | 142800 | 121133238170 | 15070 | 15000 | 15150 | 14960 | 11264 |
| 396 | 20240423 | 142700 | 120964230580 | 15000 | 15100 | 15100 | 15000 | 17444 |
| 397 | 20240423 | 142600 | 120702004820 | 15110 | 15070 | 15110 | 15040 | 4916 |
| 398 | 20240423 | 142500 | 120627941340 | 15060 | 15130 | 15140 | 15060 | 10520 |
| 399 | 20240423 | 142400 | 120469085110 | 15120 | 15140 | 15150 | 15120 | 2566 |
| 400 | 20240423 | 142300 | 120430254080 | 15130 | 15050 | 15150 | 15050 | 10821 |
| 401 | 20240423 | 142200 | 120267091940 | 15070 | 15120 | 15160 | 15050 | 13644 |
| 402 | 20240423 | 142100 | 120061139530 | 15130 | 15160 | 15200 | 15120 | 5737 |
| 403 | 20240423 | 142000 | 119974209230 | 15200 | 15220 | 15240 | 15140 | 10121 |
| 404 | 20240423 | 141900 | 119820797450 | 15190 | 15210 | 15220 | 15150 | 5781 |
| 405 | 20240423 | 141800 | 119733001000 | 15210 | 15240 | 15260 | 15210 | 2650 |
| 406 | 20240423 | 141700 | 119692644980 | 15240 | 15250 | 15250 | 15210 | 1505 |
| 407 | 20240423 | 141600 | 119669723510 | 15250 | 15220 | 15270 | 15200 | 3766 |
| 408 | 20240423 | 141500 | 119612392490 | 15220 | 15190 | 15220 | 15180 | 3228 |
| 409 | 20240423 | 141400 | 119563325210 | 15190 | 15130 | 15200 | 15130 | 3488 |
| 410 | 20240423 | 141300 | 119510413720 | 15130 | 15140 | 15190 | 15120 | 10205 |
| 411 | 20240423 | 141200 | 119355930970 | 15130 | 15250 | 15260 | 15130 | 12414 |
| 412 | 20240423 | 141100 | 119167224790 | 15250 | 15230 | 15260 | 15200 | 4793 |
| 413 | 20240423 | 141000 | 119094209860 | 15220 | 15250 | 15260 | 15190 | 6956 |
| 414 | 20240423 | 140900 | 118988341990 | 15260 | 15320 | 15330 | 15250 | 8142 |
| 415 | 20240423 | 140800 | 118863946940 | 15330 | 15400 | 15410 | 15310 | 20499 |
| 416 | 20240423 | 140700 | 118549103350 | 15400 | 15170 | 15470 | 15170 | 49172 |
| 417 | 20240423 | 140600 | 117793846480 | 15160 | 15230 | 15230 | 15150 | 9154 |
| 418 | 20240423 | 140500 | 117654780650 | 15230 | 15100 | 15230 | 15100 | 13715 |
| 419 | 20240423 | 140400 | 117446478480 | 15100 | 15070 | 15150 | 15050 | 6492 |
| 420 | 20240423 | 140300 | 117348508970 | 15050 | 15110 | 15130 | 15040 | 17688 |
| 421 | 20240423 | 140200 | 117081965760 | 15110 | 15250 | 15260 | 15080 | 16260 |
| 422 | 20240423 | 140100 | 116835544790 | 15260 | 15180 | 15270 | 15180 | 3989 |
| 423 | 20240423 | 140000 | 116774841570 | 15180 | 15240 | 15240 | 15160 | 3346 |
| 424 | 20240423 | 135900 | 116723970800 | 15240 | 15130 | 15270 | 15120 | 10420 |
| 425 | 20240423 | 135800 | 116565902450 | 15150 | 15180 | 15200 | 15120 | 14615 |
| 426 | 20240423 | 135700 | 116344491950 | 15200 | 15160 | 15220 | 15150 | 7270 |
| 427 | 20240423 | 135600 | 116234148000 | 15160 | 15220 | 15270 | 15090 | 27354 |
| 428 | 20240423 | 135500 | 115819163770 | 15220 | 15360 | 15360 | 15200 | 22423 |
| 429 | 20240423 | 135400 | 115477212230 | 15360 | 15330 | 15360 | 15300 | 4510 |
| 430 | 20240423 | 135300 | 115408138610 | 15340 | 15350 | 15370 | 15300 | 8565 |
| 431 | 20240423 | 135200 | 115276846410 | 15350 | 15350 | 15440 | 15280 | 17813 |
| 432 | 20240423 | 135100 | 115003670280 | 15340 | 15470 | 15470 | 15330 | 27887 |
| 433 | 20240423 | 135000 | 114574235210 | 15450 | 15520 | 15530 | 15440 | 25639 |
| 434 | 20240423 | 134900 | 114177135210 | 15500 | 15510 | 15550 | 15450 | 56272 |
| 435 | 20240423 | 134800 | 113305207560 | 15510 | 15360 | 15590 | 15320 | 101760 |
| 436 | 20240423 | 134700 | 111730810670 | 15360 | 15270 | 15370 | 15270 | 18921 |
| 437 | 20240423 | 134600 | 111440415050 | 15270 | 15330 | 15340 | 15240 | 13083 |
| 438 | 20240423 | 134500 | 111240161250 | 15320 | 15180 | 15330 | 15180 | 19821 |
| 439 | 20240423 | 134400 | 110937246300 | 15200 | 15330 | 15340 | 15180 | 23181 |
| 440 | 20240423 | 134300 | 110583552400 | 15330 | 15320 | 15330 | 15250 | 21213 |
| 441 | 20240423 | 134200 | 110259042170 | 15310 | 15320 | 15340 | 15260 | 23760 |
| 442 | 20240423 | 134100 | 109895502620 | 15340 | 15300 | 15370 | 15260 | 69815 |
| 443 | 20240423 | 134000 | 108825356170 | 15300 | 15120 | 15330 | 15120 | 76444 |
| 444 | 20240423 | 133900 | 107658615480 | 15120 | 14910 | 15160 | 14910 | 23083 |
| 445 | 20240423 | 133800 | 107311711460 | 14910 | 14880 | 14920 | 14850 | 20586 |
| 446 | 20240423 | 133700 | 107005342670 | 14870 | 14980 | 14990 | 14820 | 28229 |
| 447 | 20240423 | 133600 | 106584637300 | 14990 | 14970 | 15000 | 14960 | 7615 |
| 448 | 20240423 | 133500 | 106470567540 | 14960 | 15000 | 15040 | 14960 | 8552 |
| 449 | 20240423 | 133400 | 106342409040 | 14980 | 15030 | 15040 | 14950 | 16927 |
| 450 | 20240423 | 133300 | 106088840020 | 15030 | 15050 | 15060 | 15030 | 3735 |
| 451 | 20240423 | 133200 | 106032683190 | 15050 | 15080 | 15100 | 15050 | 6083 |
| 452 | 20240423 | 133100 | 105941023860 | 15080 | 15030 | 15200 | 15010 | 12092 |
| 453 | 20240423 | 133000 | 105758249510 | 15050 | 15070 | 15070 | 14980 | 12475 |
| 454 | 20240423 | 132900 | 105571038380 | 15070 | 15000 | 15120 | 15000 | 14682 |
| 455 | 20240423 | 132800 | 105349727270 | 15000 | 15050 | 15060 | 14920 | 52950 |
| 456 | 20240423 | 132700 | 104556546960 | 15050 | 15170 | 15180 | 15040 | 17013 |
| 457 | 20240423 | 132600 | 104299753510 | 15170 | 15150 | 15190 | 15140 | 9577 |
| 458 | 20240423 | 132500 | 104154601530 | 15150 | 15200 | 15210 | 15150 | 7527 |
| 459 | 20240423 | 132400 | 104040338760 | 15180 | 15210 | 15250 | 15170 | 17130 |
| 460 | 20240423 | 132300 | 103779700480 | 15210 | 15170 | 15220 | 15130 | 13694 |
| 461 | 20240423 | 132200 | 103571738730 | 15160 | 15140 | 15210 | 15050 | 16172 |
| 462 | 20240423 | 132100 | 103327200180 | 15130 | 15120 | 15180 | 15120 | 13188 |
| 463 | 20240423 | 132000 | 103127503510 | 15130 | 15120 | 15130 | 15020 | 30009 |
| 464 | 20240423 | 131900 | 102675046070 | 15120 | 15150 | 15160 | 15040 | 55082 |
| 465 | 20240423 | 131800 | 101844050110 | 15150 | 15240 | 15240 | 15150 | 15156 |
| 466 | 20240423 | 131700 | 101613805020 | 15230 | 15250 | 15260 | 15200 | 8016 |
| 467 | 20240423 | 131600 | 101491733770 | 15250 | 15350 | 15350 | 15250 | 7814 |
| 468 | 20240423 | 131500 | 101372067850 | 15350 | 15320 | 15350 | 15250 | 14625 |
| 469 | 20240423 | 131400 | 101148307770 | 15320 | 15370 | 15430 | 15320 | 22202 |
| 470 | 20240423 | 131300 | 100806786440 | 15410 | 15170 | 15410 | 15150 | 36426 |
| 471 | 20240423 | 131200 | 100249759860 | 15170 | 15240 | 15260 | 15150 | 19544 |
| 472 | 20240423 | 131100 | 99953079340 | 15200 | 15310 | 15310 | 15160 | 34573 |
| 473 | 20240423 | 131000 | 99428057710 | 15300 | 15390 | 15390 | 15300 | 17255 |
| 474 | 20240423 | 130900 | 99163122760 | 15390 | 15420 | 15450 | 15390 | 17164 |
| 475 | 20240423 | 130800 | 98898441360 | 15420 | 15410 | 15460 | 15360 | 16202 |
| 476 | 20240423 | 130700 | 98649048680 | 15400 | 15420 | 15500 | 15360 | 42849 |
| 477 | 20240423 | 130600 | 97987214540 | 15430 | 15330 | 15470 | 15310 | 57631 |
| 478 | 20240423 | 130500 | 97100013560 | 15330 | 15250 | 15330 | 15140 | 63355 |
| 479 | 20240423 | 130400 | 96136568480 | 15250 | 15310 | 15320 | 15220 | 30651 |
| 480 | 20240423 | 130300 | 95668253400 | 15300 | 15330 | 15330 | 15270 | 37290 |
| 481 | 20240423 | 130200 | 95097709500 | 15310 | 15530 | 15530 | 15310 | 43467 |
| 482 | 20240423 | 130100 | 94428166970 | 15530 | 15420 | 15590 | 15410 | 33540 |
| 483 | 20240423 | 130000 | 93907667430 | 15430 | 15490 | 15490 | 15420 | 22056 |
| 484 | 20240423 | 125900 | 93566812360 | 15490 | 15490 | 15520 | 15400 | 45213 |
| 485 | 20240423 | 125800 | 92867599990 | 15490 | 15550 | 15550 | 15490 | 36930 |
| 486 | 20240423 | 125700 | 92294643500 | 15550 | 15680 | 15680 | 15540 | 61562 |
| 487 | 20240423 | 125600 | 91334997490 | 15680 | 15710 | 15720 | 15670 | 24225 |
| 488 | 20240423 | 125500 | 90954909520 | 15700 | 15650 | 15780 | 15640 | 29822 |
| 489 | 20240423 | 125400 | 90486105810 | 15650 | 15760 | 15770 | 15650 | 56684 |
| 490 | 20240423 | 125300 | 89595853890 | 15750 | 15800 | 15820 | 15750 | 51802 |
| 491 | 20240423 | 125200 | 88778279760 | 15810 | 15690 | 15830 | 15680 | 117670 |
| 492 | 20240423 | 125100 | 86922256650 | 15700 | 15680 | 15760 | 15670 | 56666 |
| 493 | 20240423 | 125000 | 86031925160 | 15690 | 15640 | 15790 | 15590 | 179889 |
| 494 | 20240423 | 124900 | 83208185780 | 15630 | 15410 | 15650 | 15390 | 62296 |
| 495 | 20240423 | 124800 | 82239567790 | 15390 | 15380 | 15420 | 15370 | 11795 |
| 496 | 20240423 | 124700 | 82057957170 | 15380 | 15320 | 15440 | 15320 | 24577 |
| 497 | 20240423 | 124600 | 81679890550 | 15320 | 15350 | 15350 | 15260 | 30367 |
| 498 | 20240423 | 124500 | 81215458120 | 15350 | 15420 | 15450 | 15300 | 22463 |
| 499 | 20240423 | 124400 | 80870720770 | 15420 | 15490 | 15510 | 15360 | 20734 |
| 500 | 20240423 | 124300 | 80551412520 | 15510 | 15440 | 15550 | 15350 | 30358 |
| 501 | 20240423 | 124200 | 80082503630 | 15470 | 15490 | 15490 | 15380 | 28437 |
| 502 | 20240423 | 124100 | 79643951220 | 15480 | 15530 | 15550 | 15400 | 29100 |
| 503 | 20240423 | 124000 | 79194157710 | 15530 | 15490 | 15590 | 15480 | 23216 |
| 504 | 20240423 | 123900 | 78833911080 | 15480 | 15560 | 15580 | 15480 | 33979 |
| 505 | 20240423 | 123800 | 78306496870 | 15560 | 15580 | 15670 | 15480 | 69736 |
| 506 | 20240423 | 123700 | 77219223900 | 15580 | 15510 | 15610 | 15450 | 41951 |
| 507 | 20240423 | 123600 | 76567334100 | 15510 | 15600 | 15670 | 15490 | 70954 |
| 508 | 20240423 | 123500 | 75462252900 | 15590 | 15420 | 15700 | 15420 | 160452 |
| 509 | 20240423 | 123400 | 72959061820 | 15430 | 15260 | 15440 | 15250 | 51668 |
| 510 | 20240423 | 123300 | 72165376400 | 15250 | 15330 | 15340 | 15210 | 58379 |
| 511 | 20240423 | 123200 | 71274108830 | 15330 | 15520 | 15660 | 15280 | 123028 |
| 512 | 20240423 | 123100 | 69370772460 | 15520 | 15480 | 15560 | 15440 | 146188 |
| 513 | 20240423 | 123000 | 67101383070 | 15480 | 15410 | 15500 | 15310 | 72397 |
| 514 | 20240423 | 122900 | 65985465520 | 15410 | 15390 | 15480 | 15280 | 87495 |
| 515 | 20240423 | 122800 | 64638972960 | 15400 | 15150 | 15500 | 15120 | 267807 |
| 516 | 20240423 | 122700 | 60523652200 | 15150 | 14810 | 15170 | 14800 | 159477 |
| 517 | 20240423 | 122600 | 58122608310 | 14800 | 14800 | 14840 | 14760 | 11810 |
| 518 | 20240423 | 122500 | 57947899330 | 14800 | 14750 | 14830 | 14740 | 14377 |
| 519 | 20240423 | 122400 | 57735087210 | 14740 | 14700 | 14770 | 14700 | 2394 |
| 520 | 20240423 | 122300 | 57699786660 | 14750 | 14720 | 14780 | 14700 | 2700 |
| 521 | 20240423 | 122200 | 57660005040 | 14720 | 14820 | 14820 | 14680 | 4899 |
| 522 | 20240423 | 122100 | 57587685920 | 14820 | 14710 | 14820 | 14660 | 10655 |
| 523 | 20240423 | 122000 | 57430297780 | 14710 | 14650 | 14710 | 14600 | 11400 |
| 524 | 20240423 | 121900 | 57263423560 | 14630 | 14730 | 14760 | 14630 | 5904 |
| 525 | 20240423 | 121800 | 57176575570 | 14730 | 14660 | 14730 | 14650 | 3189 |
| 526 | 20240423 | 121700 | 57129743320 | 14650 | 14810 | 14820 | 14600 | 17529 |
| 527 | 20240423 | 121600 | 56872045400 | 14770 | 14750 | 14850 | 14740 | 9508 |
| 528 | 20240423 | 121500 | 56731385520 | 14750 | 14890 | 14890 | 14740 | 19041 |
| 529 | 20240423 | 121400 | 56449646640 | 14860 | 14800 | 14910 | 14800 | 58903 |
| 530 | 20240423 | 121300 | 55574081870 | 14790 | 14510 | 14870 | 14510 | 50854 |
| 531 | 20240423 | 121200 | 54824195910 | 14510 | 14470 | 14540 | 14470 | 4319 |
| 532 | 20240423 | 121100 | 54761508100 | 14460 | 14390 | 14470 | 14380 | 1523 |
| 533 | 20240423 | 121000 | 54739574600 | 14430 | 14380 | 14430 | 14380 | 515 |
| 534 | 20240423 | 120900 | 54732163540 | 14380 | 14410 | 14410 | 14380 | 1651 |
| 535 | 20240423 | 120800 | 54708391700 | 14410 | 14430 | 14430 | 14380 | 494 |
| 536 | 20240423 | 120700 | 54701280850 | 14420 | 14390 | 14420 | 14370 | 1323 |
| 537 | 20240423 | 120600 | 54682240350 | 14380 | 14400 | 14420 | 14330 | 3986 |
| 538 | 20240423 | 120500 | 54624944560 | 14400 | 14440 | 14440 | 14400 | 4163 |
| 539 | 20240423 | 120400 | 54564940870 | 14440 | 14440 | 14440 | 14420 | 461 |
| 540 | 20240423 | 120300 | 54558288460 | 14420 | 14480 | 14530 | 14420 | 2615 |
| 541 | 20240423 | 120200 | 54520471390 | 14510 | 14480 | 14510 | 14470 | 851 |
| 542 | 20240423 | 120100 | 54508139220 | 14460 | 14510 | 14520 | 14450 | 2072 |
| 543 | 20240423 | 120000 | 54478155120 | 14500 | 14540 | 14570 | 14480 | 4082 |
| 544 | 20240423 | 115900 | 54418784130 | 14520 | 14510 | 14520 | 14450 | 2343 |
| 545 | 20240423 | 115800 | 54384814940 | 14520 | 14450 | 14540 | 14450 | 1288 |
| 546 | 20240423 | 115700 | 54366131420 | 14460 | 14450 | 14460 | 14430 | 616 |
| 547 | 20240423 | 115600 | 54357235320 | 14440 | 14470 | 14470 | 14430 | 851 |
| 548 | 20240423 | 115500 | 54344944680 | 14480 | 14420 | 14490 | 14410 | 507 |
| 549 | 20240423 | 115400 | 54337618180 | 14450 | 14500 | 14500 | 14450 | 1436 |
| 550 | 20240423 | 115300 | 54316849780 | 14500 | 14500 | 14520 | 14480 | 2458 |
| 551 | 20240423 | 115200 | 54281220780 | 14500 | 14460 | 14500 | 14460 | 1429 |
| 552 | 20240423 | 115100 | 54260531090 | 14460 | 14410 | 14470 | 14410 | 2542 |
| 553 | 20240423 | 115000 | 54223863810 | 14410 | 14420 | 14440 | 14410 | 2272 |
| 554 | 20240423 | 114900 | 54191105210 | 14430 | 14430 | 14440 | 14420 | 1202 |
| 555 | 20240423 | 114800 | 54173759180 | 14440 | 14450 | 14510 | 14410 | 2350 |
| 556 | 20240423 | 114700 | 54139811200 | 14450 | 14460 | 14510 | 14430 | 2534 |
| 557 | 20240423 | 114600 | 54103156490 | 14460 | 14510 | 14510 | 14410 | 4574 |
| 558 | 20240423 | 114500 | 54036935380 | 14520 | 14580 | 14580 | 14500 | 7576 |
| 559 | 20240423 | 114400 | 53926793500 | 14580 | 14430 | 14590 | 14400 | 18339 |
| 560 | 20240423 | 114300 | 53660708670 | 14430 | 14310 | 14440 | 14280 | 6508 |
| 561 | 20240423 | 114200 | 53567120890 | 14310 | 14280 | 14310 | 14260 | 912 |
| 562 | 20240423 | 114100 | 53554105020 | 14270 | 14310 | 14320 | 14270 | 4209 |
| 563 | 20240423 | 114000 | 53493947000 | 14320 | 14340 | 14350 | 14320 | 475 |
| 564 | 20240423 | 113900 | 53487138150 | 14340 | 14360 | 14360 | 14310 | 3650 |
| 565 | 20240423 | 113800 | 53434839790 | 14360 | 14350 | 14370 | 14330 | 2840 |
| 566 | 20240423 | 113700 | 53394089220 | 14340 | 14320 | 14350 | 14320 | 2509 |
| 567 | 20240423 | 113600 | 53358103390 | 14320 | 14280 | 14320 | 14280 | 1170 |
| 568 | 20240423 | 113500 | 53341360460 | 14280 | 14300 | 14320 | 14280 | 2786 |
| 569 | 20240423 | 113400 | 53301523180 | 14300 | 14270 | 14310 | 14270 | 1789 |
| 570 | 20240423 | 113300 | 53275955610 | 14280 | 14250 | 14280 | 14240 | 1816 |
| 571 | 20240423 | 113200 | 53250055630 | 14240 | 14220 | 14250 | 14210 | 1809 |
| 572 | 20240423 | 113100 | 53224310610 | 14220 | 14210 | 14220 | 14180 | 1392 |
| 573 | 20240423 | 113000 | 53204544340 | 14210 | 14220 | 14220 | 14200 | 644 |
| 574 | 20240423 | 112900 | 53195392130 | 14220 | 14210 | 14220 | 14190 | 551 |
| 575 | 20240423 | 112800 | 53187567680 | 14220 | 14200 | 14220 | 14180 | 947 |
| 576 | 20240423 | 112700 | 53174115740 | 14210 | 14210 | 14220 | 14160 | 378 |
| 577 | 20240423 | 112600 | 53168757320 | 14220 | 14180 | 14220 | 14160 | 2069 |
| 578 | 20240423 | 112500 | 53139414070 | 14160 | 14190 | 14190 | 14140 | 6808 |
| 579 | 20240423 | 112400 | 53043030010 | 14170 | 14200 | 14210 | 14170 | 2732 |
| 580 | 20240423 | 112300 | 53004274680 | 14180 | 14190 | 14200 | 14160 | 3497 |
| 581 | 20240423 | 112200 | 52954694430 | 14170 | 14200 | 14210 | 14170 | 988 |
| 582 | 20240423 | 112100 | 52940673070 | 14200 | 14160 | 14200 | 14160 | 5378 |
| 583 | 20240423 | 112000 | 52864430350 | 14160 | 14230 | 14230 | 14160 | 12371 |
| 584 | 20240423 | 111900 | 52688999310 | 14230 | 14220 | 14250 | 14220 | 1390 |
| 585 | 20240423 | 111800 | 52669215430 | 14220 | 14220 | 14250 | 14210 | 3962 |
| 586 | 20240423 | 111700 | 52612829230 | 14210 | 14290 | 14290 | 14180 | 19917 |
| 587 | 20240423 | 111600 | 52329528760 | 14290 | 14350 | 14350 | 14280 | 4509 |
| 588 | 20240423 | 111500 | 52265019190 | 14350 | 14320 | 14360 | 14310 | 1374 |
| 589 | 20240423 | 111400 | 52245334350 | 14320 | 14330 | 14330 | 14310 | 1994 |
| 590 | 20240423 | 111300 | 52216779910 | 14330 | 14390 | 14390 | 14330 | 1763 |
| 591 | 20240423 | 111200 | 52191475830 | 14390 | 14390 | 14400 | 14380 | 1900 |
| 592 | 20240423 | 111100 | 52164129840 | 14390 | 14320 | 14390 | 14310 | 8570 |
| 593 | 20240423 | 111000 | 52041282670 | 14320 | 14320 | 14340 | 14310 | 2095 |
| 594 | 20240423 | 110900 | 52011265670 | 14320 | 14330 | 14350 | 14310 | 1941 |
| 595 | 20240423 | 110800 | 51983457620 | 14330 | 14370 | 14380 | 14320 | 5440 |
| 596 | 20240423 | 110700 | 51905396010 | 14370 | 14380 | 14380 | 14360 | 2761 |
| 597 | 20240423 | 110600 | 51865727310 | 14360 | 14330 | 14390 | 14320 | 7724 |
| 598 | 20240423 | 110500 | 51754855740 | 14310 | 14310 | 14320 | 14270 | 9146 |
| 599 | 20240423 | 110400 | 51624053000 | 14310 | 14510 | 14530 | 14220 | 32247 |
| 600 | 20240423 | 110300 | 51161259310 | 14500 | 14590 | 14590 | 14500 | 12984 |
| 601 | 20240423 | 110200 | 50972587220 | 14570 | 14680 | 14690 | 14570 | 5632 |
| 602 | 20240423 | 110100 | 50890195370 | 14680 | 14700 | 14740 | 14670 | 1738 |
| 603 | 20240423 | 110000 | 50864662860 | 14740 | 14670 | 14770 | 14670 | 2664 |
| 604 | 20240423 | 105900 | 50825413070 | 14670 | 14720 | 14720 | 14670 | 2380 |
| 605 | 20240423 | 105800 | 50790440030 | 14740 | 14750 | 14760 | 14710 | 1313 |
| 606 | 20240423 | 105700 | 50771102490 | 14750 | 14660 | 14750 | 14660 | 4147 |
| 607 | 20240423 | 105600 | 50710191890 | 14660 | 14710 | 14710 | 14660 | 3624 |
| 608 | 20240423 | 105500 | 50656926370 | 14710 | 14710 | 14750 | 14690 | 1966 |
| 609 | 20240423 | 105400 | 50628015780 | 14700 | 14680 | 14710 | 14660 | 3504 |
| 610 | 20240423 | 105300 | 50576575880 | 14680 | 14770 | 14790 | 14680 | 4934 |
| 611 | 20240423 | 105200 | 50503975590 | 14770 | 14800 | 14810 | 14720 | 4887 |
| 612 | 20240423 | 105100 | 50431808620 | 14800 | 14810 | 14820 | 14800 | 4533 |
| 613 | 20240423 | 105000 | 50364693700 | 14820 | 14830 | 14850 | 14790 | 5433 |
| 614 | 20240423 | 104900 | 50284240990 | 14850 | 14840 | 14880 | 14810 | 14343 |
| 615 | 20240423 | 104800 | 50071277220 | 14830 | 14760 | 14830 | 14710 | 4457 |
| 616 | 20240423 | 104700 | 50005379390 | 14760 | 14720 | 14820 | 14700 | 9465 |
| 617 | 20240423 | 104600 | 49865717390 | 14730 | 14680 | 14760 | 14680 | 2904 |
| 618 | 20240423 | 104500 | 49822960140 | 14690 | 14620 | 14710 | 14610 | 3719 |
| 619 | 20240423 | 104400 | 49768551550 | 14620 | 14710 | 14710 | 14620 | 3454 |
| 620 | 20240423 | 104300 | 49717950810 | 14710 | 14720 | 14720 | 14670 | 1701 |
| 621 | 20240423 | 104200 | 49692947170 | 14740 | 14750 | 14760 | 14710 | 4636 |
| 622 | 20240423 | 104100 | 49624609400 | 14750 | 14730 | 14750 | 14720 | 3141 |
| 623 | 20240423 | 104000 | 49578334660 | 14730 | 14650 | 14740 | 14650 | 2200 |
| 624 | 20240423 | 103900 | 49546032620 | 14650 | 14740 | 14770 | 14630 | 5754 |
| 625 | 20240423 | 103800 | 49461625400 | 14740 | 14760 | 14780 | 14670 | 5983 |
| 626 | 20240423 | 103700 | 49373473970 | 14760 | 14860 | 14860 | 14660 | 17812 |
| 627 | 20240423 | 103600 | 49110806970 | 14850 | 14830 | 14910 | 14780 | 36837 |
| 628 | 20240423 | 103500 | 48562906220 | 14830 | 14650 | 14870 | 14640 | 22968 |
| 629 | 20240423 | 103400 | 48223616070 | 14650 | 14630 | 14660 | 14630 | 1821 |
| 630 | 20240423 | 103300 | 48196940460 | 14640 | 14650 | 14650 | 14610 | 2559 |
| 631 | 20240423 | 103200 | 48159477300 | 14640 | 14630 | 14660 | 14620 | 1238 |
| 632 | 20240423 | 103100 | 48141341680 | 14630 | 14590 | 14630 | 14560 | 2167 |
| 633 | 20240423 | 103000 | 48109712950 | 14590 | 14590 | 14610 | 14560 | 1155 |
| 634 | 20240423 | 102900 | 48092874830 | 14560 | 14630 | 14640 | 14560 | 1029 |
| 635 | 20240423 | 102800 | 48077849540 | 14630 | 14700 | 14700 | 14610 | 4512 |
| 636 | 20240423 | 102700 | 48011754800 | 14690 | 14660 | 14730 | 14650 | 11062 |
| 637 | 20240423 | 102600 | 47849187990 | 14660 | 14590 | 14660 | 14550 | 5104 |
| 638 | 20240423 | 102500 | 47774647340 | 14590 | 14530 | 14590 | 14520 | 642 |
| 639 | 20240423 | 102400 | 47765310060 | 14530 | 14560 | 14570 | 14530 | 2803 |
| 640 | 20240423 | 102300 | 47724512490 | 14560 | 14620 | 14620 | 14560 | 1963 |
| 641 | 20240423 | 102200 | 47695909350 | 14610 | 14590 | 14640 | 14590 | 2717 |
| 642 | 20240423 | 102100 | 47656224110 | 14590 | 14530 | 14590 | 14520 | 1278 |
| 643 | 20240423 | 102000 | 47637631850 | 14550 | 14550 | 14570 | 14520 | 3250 |
| 644 | 20240423 | 101900 | 47590361960 | 14550 | 14590 | 14590 | 14540 | 1719 |
| 645 | 20240423 | 101800 | 47565329940 | 14590 | 14580 | 14600 | 14560 | 3665 |
| 646 | 20240423 | 101700 | 47511852280 | 14580 | 14530 | 14610 | 14500 | 8313 |
| 647 | 20240423 | 101600 | 47391085150 | 14530 | 14590 | 14600 | 14520 | 7316 |
| 648 | 20240423 | 101500 | 47284589790 | 14590 | 14580 | 14660 | 14400 | 22067 |
| 649 | 20240423 | 101400 | 46964436370 | 14500 | 14790 | 14800 | 14500 | 15763 |
| 650 | 20240423 | 101300 | 46733206930 | 14790 | 14780 | 14820 | 14760 | 20440 |
| 651 | 20240423 | 101200 | 46430685400 | 14780 | 14760 | 14820 | 14720 | 10440 |
| 652 | 20240423 | 101100 | 46276480460 | 14760 | 14680 | 14780 | 14620 | 11137 |
| 653 | 20240423 | 101000 | 46112415680 | 14680 | 14630 | 14690 | 14570 | 4239 |
| 654 | 20240423 | 100900 | 46050534990 | 14630 | 14710 | 14720 | 14590 | 12317 |
| 655 | 20240423 | 100800 | 45869809090 | 14710 | 14560 | 14730 | 14560 | 10199 |
| 656 | 20240423 | 100700 | 45720235830 | 14570 | 14520 | 14570 | 14510 | 3901 |
| 657 | 20240423 | 100600 | 45663542240 | 14520 | 14520 | 14540 | 14500 | 5482 |
| 658 | 20240423 | 100500 | 45583982250 | 14520 | 14570 | 14590 | 14490 | 20094 |
| 659 | 20240423 | 100400 | 45292191600 | 14570 | 14620 | 14640 | 14570 | 11280 |
| 660 | 20240423 | 100300 | 45127659730 | 14630 | 14680 | 14730 | 14630 | 5317 |
| 661 | 20240423 | 100200 | 45049719920 | 14710 | 14760 | 14760 | 14670 | 5365 |
| 662 | 20240423 | 100100 | 44970743570 | 14750 | 14770 | 14780 | 14690 | 9669 |
| 663 | 20240423 | 100000 | 44828286050 | 14770 | 14700 | 14840 | 14690 | 30244 |
| 664 | 20240423 | 095900 | 44381281260 | 14690 | 14620 | 14720 | 14620 | 7681 |
| 665 | 20240423 | 095800 | 44268545490 | 14640 | 14600 | 14650 | 14580 | 6940 |
| 666 | 20240423 | 095700 | 44167180050 | 14600 | 14580 | 14650 | 14570 | 6670 |
| 667 | 20240423 | 095600 | 44069748760 | 14580 | 14670 | 14670 | 14570 | 19486 |
| 668 | 20240423 | 095500 | 43785017360 | 14670 | 14740 | 14750 | 14660 | 11338 |
| 669 | 20240423 | 095400 | 43618346740 | 14740 | 14700 | 14770 | 14690 | 6446 |
| 670 | 20240423 | 095300 | 43523388580 | 14700 | 14700 | 14710 | 14670 | 8744 |
| 671 | 20240423 | 095200 | 43394906600 | 14700 | 14610 | 14770 | 14610 | 32898 |
| 672 | 20240423 | 095100 | 42912790180 | 14600 | 14810 | 14830 | 14600 | 40057 |
| 673 | 20240423 | 095000 | 42322557950 | 14810 | 14920 | 14930 | 14800 | 15372 |
| 674 | 20240423 | 094900 | 42094558980 | 14920 | 14950 | 14950 | 14810 | 21182 |
| 675 | 20240423 | 094800 | 41779349270 | 14950 | 14960 | 14990 | 14950 | 8339 |
| 676 | 20240423 | 094700 | 41654644610 | 14960 | 15040 | 15040 | 14950 | 10272 |
| 677 | 20240423 | 094600 | 41500932800 | 15040 | 15010 | 15050 | 14960 | 7948 |
| 678 | 20240423 | 094500 | 41381812810 | 15010 | 15050 | 15060 | 14950 | 15594 |
| 679 | 20240423 | 094400 | 41147984520 | 15060 | 15060 | 15170 | 15030 | 36990 |
| 680 | 20240423 | 094300 | 40588716270 | 15050 | 15060 | 15130 | 15010 | 15820 |
| 681 | 20240423 | 094200 | 40350101460 | 15000 | 15030 | 15140 | 14950 | 33855 |
| 682 | 20240423 | 094100 | 39839665990 | 15040 | 15030 | 15050 | 14940 | 16191 |
| 683 | 20240423 | 094000 | 39596812240 | 15030 | 15020 | 15110 | 15010 | 46695 |
| 684 | 20240423 | 093900 | 38893123480 | 15020 | 15010 | 15020 | 14950 | 22146 |
| 685 | 20240423 | 093800 | 38561087410 | 15020 | 15070 | 15080 | 14920 | 31351 |
| 686 | 20240423 | 093700 | 38090679120 | 15070 | 14820 | 15070 | 14800 | 65296 |
| 687 | 20240423 | 093600 | 37112726830 | 14810 | 14790 | 14840 | 14770 | 13708 |
| 688 | 20240423 | 093500 | 36909986780 | 14790 | 14800 | 14880 | 14770 | 28305 |
| 689 | 20240423 | 093400 | 36491239660 | 14800 | 14870 | 14880 | 14800 | 11376 |
| 690 | 20240423 | 093300 | 36322472760 | 14880 | 14880 | 14890 | 14770 | 29218 |
| 691 | 20240423 | 093200 | 35889598960 | 14870 | 14900 | 14910 | 14820 | 26578 |
| 692 | 20240423 | 093100 | 35494465910 | 14910 | 14890 | 14950 | 14870 | 20912 |
| 693 | 20240423 | 093000 | 35182729610 | 14930 | 14940 | 14950 | 14840 | 67610 |
| 694 | 20240423 | 092900 | 34176660640 | 14950 | 15060 | 15140 | 14940 | 38948 |
| 695 | 20240423 | 092800 | 33591875840 | 15060 | 15020 | 15170 | 15000 | 30628 |
| 696 | 20240423 | 092700 | 33130059240 | 15020 | 15040 | 15080 | 15020 | 14833 |
| 697 | 20240423 | 092600 | 32906893310 | 15040 | 15010 | 15180 | 15000 | 30347 |
| 698 | 20240423 | 092500 | 32448714500 | 15010 | 15060 | 15180 | 15010 | 41962 |
| 699 | 20240423 | 092400 | 31816180150 | 15060 | 15140 | 15220 | 15050 | 56846 |
| 700 | 20240423 | 092300 | 30955695630 | 15140 | 15200 | 15370 | 15110 | 87730 |
| 701 | 20240423 | 092200 | 29619200410 | 15200 | 15330 | 15450 | 15200 | 168534 |
| 702 | 20240423 | 092100 | 27033106680 | 15340 | 15190 | 15400 | 15140 | 106635 |
| 703 | 20240423 | 092000 | 25404608610 | 15190 | 15230 | 15230 | 15000 | 87757 |
| 704 | 20240423 | 091900 | 24076737140 | 15200 | 15090 | 15390 | 15070 | 175029 |
| 705 | 20240423 | 091800 | 21412636730 | 15100 | 14960 | 15120 | 14940 | 96790 |
| 706 | 20240423 | 091700 | 19955727760 | 14950 | 14980 | 15020 | 14880 | 41451 |
| 707 | 20240423 | 091600 | 19336784300 | 14980 | 15080 | 15080 | 14880 | 76779 |
| 708 | 20240423 | 091500 | 18187057110 | 15080 | 15200 | 15220 | 14980 | 101697 |
| 709 | 20240423 | 091400 | 16655405750 | 15190 | 15030 | 15250 | 14990 | 156600 |
| 710 | 20240423 | 091300 | 14287926080 | 15030 | 14890 | 15170 | 14780 | 233178 |
| 711 | 20240423 | 091200 | 10789776650 | 14880 | 14880 | 14940 | 14770 | 150027 |
| 712 | 20240423 | 091100 | 8560516390 | 14720 | 14720 | 14720 | 14720 | 0 |
| 713 | 20240423 | 091000 | 8560516390 | 14720 | 14370 | 14720 | 14360 | 71317 |
| 714 | 20240423 | 090900 | 7521609610 | 14370 | 14270 | 14380 | 14260 | 20213 |
| 715 | 20240423 | 090800 | 7231846530 | 14270 | 14140 | 14300 | 14130 | 20921 |
| 716 | 20240423 | 090700 | 6934487150 | 14140 | 14260 | 14330 | 14140 | 40192 |
| 717 | 20240423 | 090600 | 6362557570 | 14260 | 14420 | 14420 | 14230 | 30680 |
| 718 | 20240423 | 090500 | 5923305760 | 14420 | 14510 | 14510 | 14360 | 12373 |
| 719 | 20240423 | 090400 | 5744935060 | 14510 | 14430 | 14530 | 14320 | 42302 |
| 720 | 20240423 | 090300 | 5135449970 | 14460 | 14500 | 14650 | 14430 | 71944 |
| 721 | 20240423 | 090200 | 4088888810 | 14500 | 14360 | 14570 | 14360 | 57937 |
| 722 | 20240423 | 090100 | 3249706590 | 14370 | 14580 | 14630 | 14280 | 72244 |
| 723 | 20240423 | 090000 | 2203281810 | 14600 | 13390 | 14700 | 13390 | 152735 |