39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 210200 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 14278 |
| 3 | 20240425 | 210100 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20240425 | 210000 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20240425 | 205900 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20240425 | 205800 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20240425 | 205700 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20240425 | 205600 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20240425 | 205500 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20240425 | 205400 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20240425 | 205300 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20240425 | 205200 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20240425 | 205100 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20240425 | 205000 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20240425 | 204900 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20240425 | 204800 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20240425 | 204700 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20240425 | 204600 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20240425 | 204500 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20240425 | 204400 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20240425 | 204300 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20240425 | 204200 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20240425 | 204100 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20240425 | 204000 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20240425 | 203900 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20240425 | 203800 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20240425 | 203700 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20240425 | 203600 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20240425 | 203500 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20240425 | 203400 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20240425 | 203300 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20240425 | 203200 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 14278 |
| 33 | 20240425 | 203100 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20240425 | 203000 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20240425 | 202900 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20240425 | 202800 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20240425 | 202700 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20240425 | 202600 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20240425 | 202500 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20240425 | 202400 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20240425 | 202300 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20240425 | 202200 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20240425 | 202100 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20240425 | 202000 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20240425 | 201900 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20240425 | 201800 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20240425 | 201700 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20240425 | 201600 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20240425 | 201500 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20240425 | 201400 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20240425 | 201300 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20240425 | 201200 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20240425 | 201100 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20240425 | 201000 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20240425 | 200900 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20240425 | 200800 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20240425 | 200700 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20240425 | 200600 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20240425 | 200500 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20240425 | 200400 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20240425 | 200300 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20240425 | 200200 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 14278 |
| 63 | 20240425 | 200100 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20240425 | 200000 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20240425 | 195900 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20240425 | 195800 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20240425 | 195700 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20240425 | 195600 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20240425 | 195500 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20240425 | 195400 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20240425 | 195300 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20240425 | 195200 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20240425 | 195100 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20240425 | 195000 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20240425 | 194900 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20240425 | 194800 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20240425 | 194700 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20240425 | 194600 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20240425 | 194500 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20240425 | 194400 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20240425 | 194300 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20240425 | 194200 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20240425 | 194100 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20240425 | 194000 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20240425 | 193900 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20240425 | 193800 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20240425 | 193700 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20240425 | 193600 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20240425 | 193500 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20240425 | 193400 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20240425 | 193300 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20240425 | 193200 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 14278 |
| 93 | 20240425 | 193100 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20240425 | 193000 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20240425 | 192900 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20240425 | 192800 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20240425 | 192700 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20240425 | 192600 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20240425 | 192500 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20240425 | 192400 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20240425 | 192300 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20240425 | 192200 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20240425 | 192100 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20240425 | 192000 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20240425 | 191900 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20240425 | 191800 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20240425 | 191700 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20240425 | 191600 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20240425 | 191500 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20240425 | 191400 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20240425 | 191300 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20240425 | 191200 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20240425 | 191100 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20240425 | 191000 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20240425 | 190900 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20240425 | 190800 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20240425 | 190700 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20240425 | 190600 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20240425 | 190500 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20240425 | 190400 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20240425 | 190300 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20240425 | 190200 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 14278 |
| 123 | 20240425 | 190100 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20240425 | 190000 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20240425 | 185900 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20240425 | 185800 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20240425 | 185700 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20240425 | 185600 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20240425 | 185500 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20240425 | 185400 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20240425 | 185300 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20240425 | 185200 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20240425 | 185100 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20240425 | 185000 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20240425 | 184900 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20240425 | 184800 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20240425 | 184700 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20240425 | 184600 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20240425 | 184500 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20240425 | 184400 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20240425 | 184300 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20240425 | 184200 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20240425 | 184100 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20240425 | 184000 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20240425 | 183900 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20240425 | 183800 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20240425 | 183700 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20240425 | 183600 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20240425 | 183500 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20240425 | 183400 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20240425 | 183300 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20240425 | 183200 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 14278 |
| 153 | 20240425 | 183100 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20240425 | 183000 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20240425 | 182900 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20240425 | 182800 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20240425 | 182700 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20240425 | 182600 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20240425 | 182500 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20240425 | 182400 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20240425 | 182300 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20240425 | 182200 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20240425 | 182100 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20240425 | 182000 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20240425 | 181900 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20240425 | 181800 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20240425 | 181700 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20240425 | 181600 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20240425 | 181500 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20240425 | 181400 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20240425 | 181300 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20240425 | 181200 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20240425 | 181100 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20240425 | 181000 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20240425 | 180900 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20240425 | 180800 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20240425 | 180700 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20240425 | 180600 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20240425 | 180500 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20240425 | 180400 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20240425 | 180300 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20240425 | 180200 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 14278 |
| 183 | 20240425 | 180100 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20240425 | 180000 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20240425 | 175900 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20240425 | 175800 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20240425 | 175700 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20240425 | 175600 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20240425 | 175500 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20240425 | 175400 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20240425 | 175300 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20240425 | 175200 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20240425 | 175100 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20240425 | 175000 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20240425 | 174900 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20240425 | 174800 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20240425 | 174700 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20240425 | 174600 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20240425 | 174500 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20240425 | 174400 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20240425 | 174300 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20240425 | 174200 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20240425 | 174100 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20240425 | 174000 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20240425 | 173900 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20240425 | 173800 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20240425 | 173700 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20240425 | 173600 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20240425 | 173500 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20240425 | 173400 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20240425 | 173300 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20240425 | 173200 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 14278 |
| 213 | 20240425 | 173100 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20240425 | 173000 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20240425 | 172900 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20240425 | 172800 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20240425 | 172700 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20240425 | 172600 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20240425 | 172500 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20240425 | 172400 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20240425 | 172300 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20240425 | 172200 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20240425 | 172100 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20240425 | 172000 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20240425 | 171900 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20240425 | 171800 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20240425 | 171700 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20240425 | 171600 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20240425 | 171500 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20240425 | 171400 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20240425 | 171300 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20240425 | 171200 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20240425 | 171100 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20240425 | 171000 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20240425 | 170900 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20240425 | 170800 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20240425 | 170700 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20240425 | 170600 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20240425 | 170500 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20240425 | 170400 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20240425 | 170300 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20240425 | 170200 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 14278 |
| 243 | 20240425 | 170100 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 244 | 20240425 | 170000 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20240425 | 165900 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20240425 | 165800 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20240425 | 165700 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 248 | 20240425 | 165600 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 249 | 20240425 | 165500 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 250 | 20240425 | 165400 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 251 | 20240425 | 165300 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 252 | 20240425 | 165200 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 253 | 20240425 | 165100 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20240425 | 165000 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20240425 | 164900 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20240425 | 164800 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20240425 | 164700 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20240425 | 164600 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 259 | 20240425 | 164500 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 260 | 20240425 | 164400 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 261 | 20240425 | 164300 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20240425 | 164200 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20240425 | 164100 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 264 | 20240425 | 164000 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 265 | 20240425 | 163900 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 266 | 20240425 | 163800 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 267 | 20240425 | 163700 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20240425 | 163600 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 269 | 20240425 | 163500 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 270 | 20240425 | 163400 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 271 | 20240425 | 163300 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 272 | 20240425 | 163200 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 14278 |
| 273 | 20240425 | 163100 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 274 | 20240425 | 163000 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 275 | 20240425 | 162900 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 276 | 20240425 | 162800 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 277 | 20240425 | 162700 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 278 | 20240425 | 162600 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 279 | 20240425 | 162500 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 280 | 20240425 | 162400 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 281 | 20240425 | 162300 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 282 | 20240425 | 162200 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 283 | 20240425 | 162100 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 284 | 20240425 | 162000 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 285 | 20240425 | 161900 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 286 | 20240425 | 161800 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 287 | 20240425 | 161700 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 288 | 20240425 | 161600 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 289 | 20240425 | 161500 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 290 | 20240425 | 161400 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 291 | 20240425 | 161300 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 292 | 20240425 | 161200 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 293 | 20240425 | 161100 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 294 | 20240425 | 161000 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 295 | 20240425 | 160900 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 296 | 20240425 | 160800 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 297 | 20240425 | 160700 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 298 | 20240425 | 160600 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 299 | 20240425 | 160500 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 300 | 20240425 | 160400 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 301 | 20240425 | 160300 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 302 | 20240425 | 160200 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 14278 |
| 303 | 20240425 | 160100 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 304 | 20240425 | 160000 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 305 | 20240425 | 155900 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 306 | 20240425 | 155800 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 307 | 20240425 | 155700 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 308 | 20240425 | 155600 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 309 | 20240425 | 155500 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 310 | 20240425 | 155400 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 311 | 20240425 | 155300 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 312 | 20240425 | 155200 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 313 | 20240425 | 155100 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 314 | 20240425 | 155000 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 315 | 20240425 | 154900 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 316 | 20240425 | 154800 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 317 | 20240425 | 154700 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 318 | 20240425 | 154600 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 319 | 20240425 | 154500 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 320 | 20240425 | 154400 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 321 | 20240425 | 154300 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 322 | 20240425 | 154200 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 323 | 20240425 | 154100 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 324 | 20240425 | 154000 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 325 | 20240425 | 153900 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 326 | 20240425 | 153800 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 327 | 20240425 | 153700 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 328 | 20240425 | 153600 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 329 | 20240425 | 153500 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 330 | 20240425 | 153400 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 331 | 20240425 | 153300 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 332 | 20240425 | 153200 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 14278 |
| 333 | 20240425 | 153100 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 334 | 20240425 | 153000 | 13485833750 | 15200 | 15200 | 15200 | 15200 | 14278 |
| 335 | 20240425 | 152900 | 13268808150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 336 | 20240425 | 152800 | 13268808150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 337 | 20240425 | 152700 | 13268808150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 338 | 20240425 | 152600 | 13268808150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 339 | 20240425 | 152500 | 13268808150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 340 | 20240425 | 152400 | 13268808150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 341 | 20240425 | 152300 | 13268808150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 342 | 20240425 | 152200 | 13268808150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 343 | 20240425 | 152100 | 13268808150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 344 | 20240425 | 152000 | 13268808150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 345 | 20240425 | 151900 | 13268808150 | 15230 | 15190 | 15230 | 15190 | 18105 |
| 346 | 20240425 | 151800 | 12993418770 | 15200 | 15180 | 15210 | 15180 | 4933 |
| 347 | 20240425 | 151700 | 12918461660 | 15180 | 15190 | 15190 | 15170 | 2680 |
| 348 | 20240425 | 151600 | 12877780110 | 15190 | 15210 | 15210 | 15180 | 1004 |
| 349 | 20240425 | 151500 | 12862520330 | 15190 | 15170 | 15200 | 15140 | 10426 |
| 350 | 20240425 | 151400 | 12704257200 | 15170 | 15140 | 15170 | 15140 | 4444 |
| 351 | 20240425 | 151300 | 12636874140 | 15140 | 15160 | 15160 | 15140 | 1211 |
| 352 | 20240425 | 151200 | 12618527730 | 15160 | 15150 | 15160 | 15130 | 2319 |
| 353 | 20240425 | 151100 | 12583405670 | 15150 | 15180 | 15180 | 15140 | 1629 |
| 354 | 20240425 | 151000 | 12558710510 | 15180 | 15220 | 15230 | 15180 | 6881 |
| 355 | 20240425 | 150900 | 12454046030 | 15210 | 15200 | 15220 | 15190 | 3455 |
| 356 | 20240425 | 150800 | 12401502810 | 15200 | 15170 | 15200 | 15160 | 3838 |
| 357 | 20240425 | 150700 | 12343203510 | 15190 | 15190 | 15200 | 15150 | 2833 |
| 358 | 20240425 | 150600 | 12300217460 | 15190 | 15160 | 15220 | 15160 | 9280 |
| 359 | 20240425 | 150500 | 12159248880 | 15180 | 15130 | 15180 | 15110 | 6058 |
| 360 | 20240425 | 150400 | 12067554970 | 15130 | 15140 | 15140 | 15110 | 2100 |
| 361 | 20240425 | 150300 | 12035785320 | 15140 | 15150 | 15160 | 15140 | 1988 |
| 362 | 20240425 | 150200 | 12005668370 | 15150 | 15170 | 15170 | 15130 | 2742 |
| 363 | 20240425 | 150100 | 11964141180 | 15170 | 15010 | 15170 | 15010 | 12460 |
| 364 | 20240425 | 150000 | 11776060120 | 15030 | 15030 | 15030 | 15010 | 4233 |
| 365 | 20240425 | 145900 | 11712461830 | 15030 | 15020 | 15050 | 15010 | 2599 |
| 366 | 20240425 | 145800 | 11673404650 | 15010 | 15000 | 15020 | 15000 | 1162 |
| 367 | 20240425 | 145700 | 11655960760 | 15010 | 15010 | 15010 | 14990 | 2334 |
| 368 | 20240425 | 145600 | 11620948140 | 14990 | 15030 | 15030 | 14990 | 1639 |
| 369 | 20240425 | 145500 | 11596349690 | 15030 | 14990 | 15050 | 14990 | 2697 |
| 370 | 20240425 | 145400 | 11555850640 | 14990 | 14990 | 14990 | 14970 | 681 |
| 371 | 20240425 | 145300 | 11545645370 | 14990 | 15000 | 15010 | 14990 | 1309 |
| 372 | 20240425 | 145200 | 11526013980 | 15000 | 14980 | 15000 | 14980 | 2619 |
| 373 | 20240425 | 145100 | 11486750000 | 14970 | 14900 | 14970 | 14900 | 1915 |
| 374 | 20240425 | 145000 | 11458169530 | 14900 | 14940 | 14940 | 14900 | 2114 |
| 375 | 20240425 | 144900 | 11426622330 | 14940 | 14960 | 14960 | 14920 | 1376 |
| 376 | 20240425 | 144800 | 11406062260 | 14960 | 14950 | 14960 | 14930 | 366 |
| 377 | 20240425 | 144700 | 11400589950 | 14950 | 14950 | 14980 | 14950 | 1827 |
| 378 | 20240425 | 144600 | 11373249760 | 14950 | 14930 | 14960 | 14930 | 984 |
| 379 | 20240425 | 144500 | 11358540150 | 14910 | 14930 | 14940 | 14910 | 1423 |
| 380 | 20240425 | 144400 | 11337306530 | 14920 | 14920 | 14960 | 14900 | 1768 |
| 381 | 20240425 | 144300 | 11310920540 | 14920 | 14920 | 14940 | 14910 | 1681 |
| 382 | 20240425 | 144200 | 11285836810 | 14920 | 14870 | 14920 | 14850 | 3489 |
| 383 | 20240425 | 144100 | 11233849540 | 14850 | 14760 | 14900 | 14760 | 4533 |
| 384 | 20240425 | 144000 | 11166549560 | 14730 | 14770 | 14770 | 14730 | 203 |
| 385 | 20240425 | 143900 | 11163558670 | 14780 | 14780 | 14780 | 14780 | 915 |
| 386 | 20240425 | 143800 | 11150034970 | 14780 | 14790 | 14800 | 14780 | 532 |
| 387 | 20240425 | 143700 | 11142163920 | 14780 | 14790 | 14790 | 14780 | 1310 |
| 388 | 20240425 | 143600 | 11122798000 | 14780 | 14780 | 14790 | 14780 | 356 |
| 389 | 20240425 | 143500 | 11117535260 | 14780 | 14750 | 14780 | 14750 | 1313 |
| 390 | 20240425 | 143400 | 11098150660 | 14750 | 14740 | 14750 | 14730 | 601 |
| 391 | 20240425 | 143300 | 11089290870 | 14730 | 14720 | 14730 | 14720 | 115 |
| 392 | 20240425 | 143200 | 11087597660 | 14710 | 14710 | 14710 | 14710 | 773 |
| 393 | 20240425 | 143100 | 11076226830 | 14680 | 14700 | 14700 | 14680 | 2803 |
| 394 | 20240425 | 143000 | 11035065350 | 14700 | 14740 | 14740 | 14700 | 1266 |
| 395 | 20240425 | 142900 | 11016438330 | 14740 | 14730 | 14740 | 14730 | 53 |
| 396 | 20240425 | 142800 | 11015657630 | 14730 | 14730 | 14740 | 14720 | 981 |
| 397 | 20240425 | 142700 | 11001214540 | 14730 | 14730 | 14730 | 14730 | 69 |
| 398 | 20240425 | 142600 | 11000198170 | 14730 | 14740 | 14750 | 14730 | 518 |
| 399 | 20240425 | 142500 | 10992562950 | 14740 | 14710 | 14740 | 14710 | 1414 |
| 400 | 20240425 | 142400 | 10971749230 | 14700 | 14700 | 14720 | 14700 | 664 |
| 401 | 20240425 | 142300 | 10961983740 | 14690 | 14740 | 14740 | 14690 | 1087 |
| 402 | 20240425 | 142200 | 10946005700 | 14740 | 14720 | 14740 | 14720 | 49 |
| 403 | 20240425 | 142100 | 10945283690 | 14710 | 14770 | 14770 | 14710 | 1708 |
| 404 | 20240425 | 142000 | 10920113730 | 14780 | 14790 | 14790 | 14780 | 253 |
| 405 | 20240425 | 141900 | 10916374280 | 14780 | 14790 | 14800 | 14780 | 251 |
| 406 | 20240425 | 141800 | 10912663960 | 14790 | 14800 | 14800 | 14790 | 307 |
| 407 | 20240425 | 141700 | 10908123220 | 14800 | 14820 | 14820 | 14800 | 870 |
| 408 | 20240425 | 141600 | 10895245860 | 14830 | 14820 | 14830 | 14800 | 207 |
| 409 | 20240425 | 141500 | 10892179990 | 14810 | 14820 | 14820 | 14810 | 114 |
| 410 | 20240425 | 141400 | 10890491300 | 14820 | 14830 | 14830 | 14820 | 228 |
| 411 | 20240425 | 141300 | 10887111380 | 14840 | 14840 | 14840 | 14830 | 314 |
| 412 | 20240425 | 141200 | 10882451940 | 14840 | 14820 | 14840 | 14820 | 242 |
| 413 | 20240425 | 141100 | 10878863540 | 14820 | 14800 | 14820 | 14800 | 181 |
| 414 | 20240425 | 141000 | 10876183350 | 14800 | 14830 | 14830 | 14800 | 255 |
| 415 | 20240425 | 140900 | 10872406210 | 14830 | 14820 | 14830 | 14810 | 183 |
| 416 | 20240425 | 140800 | 10869692790 | 14820 | 14810 | 14820 | 14800 | 386 |
| 417 | 20240425 | 140700 | 10863975480 | 14810 | 14830 | 14830 | 14810 | 57 |
| 418 | 20240425 | 140600 | 10863131290 | 14830 | 14830 | 14830 | 14800 | 313 |
| 419 | 20240425 | 140500 | 10858489530 | 14830 | 14790 | 14830 | 14780 | 336 |
| 420 | 20240425 | 140400 | 10853510600 | 14790 | 14770 | 14790 | 14770 | 483 |
| 421 | 20240425 | 140300 | 10846376350 | 14770 | 14760 | 14770 | 14760 | 228 |
| 422 | 20240425 | 140200 | 10843009660 | 14760 | 14730 | 14770 | 14730 | 4407 |
| 423 | 20240425 | 140100 | 10777941180 | 14730 | 14720 | 14730 | 14720 | 1754 |
| 424 | 20240425 | 140000 | 10752118360 | 14730 | 14690 | 14730 | 14650 | 4130 |
| 425 | 20240425 | 135900 | 10691509110 | 14690 | 14730 | 14730 | 14680 | 3738 |
| 426 | 20240425 | 135800 | 10636556430 | 14730 | 14790 | 14810 | 14720 | 11955 |
| 427 | 20240425 | 135700 | 10460105510 | 14790 | 14820 | 14820 | 14790 | 4677 |
| 428 | 20240425 | 135600 | 10390879260 | 14830 | 14830 | 14830 | 14830 | 150 |
| 429 | 20240425 | 135500 | 10388654760 | 14820 | 14820 | 14820 | 14820 | 341 |
| 430 | 20240425 | 135400 | 10383601140 | 14820 | 14820 | 14820 | 14810 | 554 |
| 431 | 20240425 | 135300 | 10375390940 | 14820 | 14810 | 14820 | 14810 | 244 |
| 432 | 20240425 | 135200 | 10371777130 | 14810 | 14810 | 14820 | 14810 | 422 |
| 433 | 20240425 | 135100 | 10365527300 | 14810 | 14830 | 14830 | 14810 | 913 |
| 434 | 20240425 | 135000 | 10352001150 | 14820 | 14820 | 14830 | 14820 | 202 |
| 435 | 20240425 | 134900 | 10349007400 | 14820 | 14820 | 14820 | 14820 | 347 |
| 436 | 20240425 | 134800 | 10343864860 | 14820 | 14830 | 14830 | 14820 | 489 |
| 437 | 20240425 | 134700 | 10336617870 | 14830 | 14840 | 14840 | 14830 | 155 |
| 438 | 20240425 | 134600 | 10334319200 | 14830 | 14840 | 14840 | 14830 | 332 |
| 439 | 20240425 | 134500 | 10329393820 | 14840 | 14840 | 14850 | 14840 | 192 |
| 440 | 20240425 | 134400 | 10326544530 | 14840 | 14840 | 14850 | 14840 | 24 |
| 441 | 20240425 | 134300 | 10326188360 | 14840 | 14840 | 14850 | 14840 | 245 |
| 442 | 20240425 | 134200 | 10322550560 | 14840 | 14840 | 14840 | 14840 | 152 |
| 443 | 20240425 | 134100 | 10320294880 | 14840 | 14840 | 14840 | 14840 | 15 |
| 444 | 20240425 | 134000 | 10320072280 | 14840 | 14850 | 14850 | 14840 | 117 |
| 445 | 20240425 | 133900 | 10318335950 | 14840 | 14830 | 14840 | 14830 | 462 |
| 446 | 20240425 | 133800 | 10311480170 | 14830 | 14810 | 14830 | 14810 | 1731 |
| 447 | 20240425 | 133700 | 10285837640 | 14810 | 14820 | 14830 | 14810 | 1164 |
| 448 | 20240425 | 133600 | 10268588730 | 14820 | 14830 | 14830 | 14820 | 830 |
| 449 | 20240425 | 133500 | 10256288080 | 14830 | 14830 | 14830 | 14830 | 911 |
| 450 | 20240425 | 133400 | 10242777950 | 14840 | 14840 | 14840 | 14830 | 1454 |
| 451 | 20240425 | 133300 | 10221204100 | 14850 | 14850 | 14860 | 14840 | 1206 |
| 452 | 20240425 | 133200 | 10203295830 | 14850 | 14860 | 14860 | 14850 | 404 |
| 453 | 20240425 | 133100 | 10197294790 | 14850 | 14860 | 14860 | 14850 | 189 |
| 454 | 20240425 | 133000 | 10194487280 | 14850 | 14860 | 14860 | 14850 | 748 |
| 455 | 20240425 | 132900 | 10183379160 | 14850 | 14880 | 14880 | 14850 | 797 |
| 456 | 20240425 | 132800 | 10171536130 | 14860 | 14860 | 14860 | 14860 | 986 |
| 457 | 20240425 | 132700 | 10156884170 | 14860 | 14890 | 14890 | 14860 | 3651 |
| 458 | 20240425 | 132600 | 10102613210 | 14890 | 14890 | 14890 | 14880 | 420 |
| 459 | 20240425 | 132500 | 10096363410 | 14880 | 14890 | 14890 | 14880 | 290 |
| 460 | 20240425 | 132400 | 10092046810 | 14890 | 14900 | 14900 | 14890 | 790 |
| 461 | 20240425 | 132300 | 10080283130 | 14900 | 14900 | 14900 | 14890 | 807 |
| 462 | 20240425 | 132200 | 10068265690 | 14890 | 14900 | 14900 | 14890 | 133 |
| 463 | 20240425 | 132100 | 10066285060 | 14900 | 14910 | 14910 | 14900 | 864 |
| 464 | 20240425 | 132000 | 10053411290 | 14910 | 14910 | 14910 | 14910 | 134 |
| 465 | 20240425 | 131900 | 10051413350 | 14930 | 14910 | 14930 | 14910 | 178 |
| 466 | 20240425 | 131800 | 10048759350 | 14910 | 14910 | 14910 | 14910 | 355 |
| 467 | 20240425 | 131700 | 10043466300 | 14910 | 14910 | 14910 | 14910 | 115 |
| 468 | 20240425 | 131600 | 10041751650 | 14940 | 14930 | 14940 | 14910 | 589 |
| 469 | 20240425 | 131500 | 10032965670 | 14920 | 14930 | 14930 | 14910 | 459 |
| 470 | 20240425 | 131400 | 10026119100 | 14930 | 14950 | 14950 | 14930 | 316 |
| 471 | 20240425 | 131300 | 10021398980 | 14950 | 14950 | 14950 | 14950 | 90 |
| 472 | 20240425 | 131200 | 10020053480 | 14930 | 14950 | 14950 | 14930 | 57 |
| 473 | 20240425 | 131100 | 10019201740 | 14960 | 14940 | 14960 | 14940 | 189 |
| 474 | 20240425 | 131000 | 10016375620 | 14950 | 14940 | 14950 | 14930 | 75 |
| 475 | 20240425 | 130900 | 10015255360 | 14910 | 14900 | 14910 | 14900 | 186 |
| 476 | 20240425 | 130800 | 10012482650 | 14900 | 14900 | 14900 | 14900 | 138 |
| 477 | 20240425 | 130700 | 10010426450 | 14900 | 14910 | 14910 | 14900 | 106 |
| 478 | 20240425 | 130600 | 10008847040 | 14910 | 14910 | 14910 | 14910 | 200 |
| 479 | 20240425 | 130500 | 10005865040 | 14900 | 14900 | 14900 | 14900 | 15 |
| 480 | 20240425 | 130400 | 10005641540 | 14910 | 14890 | 14910 | 14890 | 301 |
| 481 | 20240425 | 130300 | 10001157630 | 14880 | 14910 | 14910 | 14880 | 281 |
| 482 | 20240425 | 130200 | 9996971830 | 14910 | 14900 | 14910 | 14900 | 79 |
| 483 | 20240425 | 130100 | 9995794580 | 14900 | 14890 | 14900 | 14890 | 86 |
| 484 | 20240425 | 130000 | 9994514030 | 14890 | 14890 | 14890 | 14890 | 335 |
| 485 | 20240425 | 125900 | 9989525880 | 14890 | 14920 | 14920 | 14890 | 332 |
| 486 | 20240425 | 125800 | 9984580470 | 14920 | 14920 | 14920 | 14920 | 4 |
| 487 | 20240425 | 125700 | 9984520790 | 14900 | 14900 | 14900 | 14900 | 320 |
| 488 | 20240425 | 125600 | 9979752790 | 14890 | 14920 | 14920 | 14890 | 1194 |
| 489 | 20240425 | 125500 | 9961956850 | 14920 | 14950 | 14960 | 14920 | 417 |
| 490 | 20240425 | 125400 | 9955734060 | 14920 | 14920 | 14920 | 14910 | 605 |
| 491 | 20240425 | 125300 | 9946712270 | 14920 | 14930 | 14930 | 14920 | 199 |
| 492 | 20240425 | 125200 | 9943741300 | 14910 | 14910 | 14910 | 14910 | 5 |
| 493 | 20240425 | 125100 | 9943666750 | 14900 | 14890 | 14930 | 14890 | 131 |
| 494 | 20240425 | 125000 | 9941712020 | 14890 | 14880 | 14890 | 14870 | 1664 |
| 495 | 20240425 | 124900 | 9916944220 | 14880 | 14890 | 14890 | 14880 | 509 |
| 496 | 20240425 | 124800 | 9909366680 | 14890 | 14870 | 14890 | 14870 | 1176 |
| 497 | 20240425 | 124700 | 9891878420 | 14870 | 14880 | 14880 | 14870 | 1965 |
| 498 | 20240425 | 124600 | 9862653200 | 14880 | 14890 | 14900 | 14880 | 842 |
| 499 | 20240425 | 124500 | 9850121030 | 14890 | 14900 | 14900 | 14890 | 2160 |
| 500 | 20240425 | 124400 | 9817946660 | 14900 | 14910 | 14910 | 14900 | 2912 |
| 501 | 20240425 | 124300 | 9774549750 | 14940 | 14940 | 14940 | 14910 | 3290 |
| 502 | 20240425 | 124200 | 9725459060 | 14940 | 14930 | 14940 | 14930 | 163 |
| 503 | 20240425 | 124100 | 9723024440 | 14930 | 14940 | 14940 | 14930 | 51 |
| 504 | 20240425 | 124000 | 9722262910 | 14940 | 14930 | 14940 | 14930 | 485 |
| 505 | 20240425 | 123900 | 9715021590 | 14930 | 14940 | 14940 | 14930 | 710 |
| 506 | 20240425 | 123800 | 9704415370 | 14940 | 14940 | 14940 | 14940 | 194 |
| 507 | 20240425 | 123700 | 9701517010 | 14950 | 14960 | 14960 | 14950 | 126 |
| 508 | 20240425 | 123600 | 9699632850 | 14960 | 14960 | 14960 | 14960 | 5 |
| 509 | 20240425 | 123500 | 9699558050 | 14950 | 14950 | 14950 | 14950 | 12 |
| 510 | 20240425 | 123400 | 9699378650 | 14940 | 14940 | 14940 | 14940 | 298 |
| 511 | 20240425 | 123300 | 9694926530 | 14940 | 14970 | 14970 | 14940 | 2732 |
| 512 | 20240425 | 123200 | 9654071120 | 14970 | 14970 | 14970 | 14970 | 100 |
| 513 | 20240425 | 123100 | 9652574120 | 14970 | 14990 | 14990 | 14970 | 578 |
| 514 | 20240425 | 123000 | 9643916340 | 14980 | 14980 | 14990 | 14980 | 7 |
| 515 | 20240425 | 122900 | 9643811440 | 14990 | 14980 | 14990 | 14980 | 44 |
| 516 | 20240425 | 122800 | 9643152100 | 14970 | 14980 | 14980 | 14960 | 1558 |
| 517 | 20240425 | 122700 | 9619829560 | 14980 | 14980 | 14980 | 14980 | 622 |
| 518 | 20240425 | 122600 | 9610512000 | 14990 | 14990 | 14990 | 14990 | 170 |
| 519 | 20240425 | 122500 | 9607963700 | 14990 | 14990 | 14990 | 14990 | 225 |
| 520 | 20240425 | 122400 | 9604590950 | 14980 | 14990 | 14990 | 14980 | 407 |
| 521 | 20240425 | 122300 | 9598490820 | 14990 | 15000 | 15000 | 14990 | 768 |
| 522 | 20240425 | 122200 | 9586978410 | 14990 | 14990 | 15000 | 14990 | 200 |
| 523 | 20240425 | 122100 | 9583979710 | 14990 | 14990 | 15000 | 14990 | 185 |
| 524 | 20240425 | 122000 | 9581205240 | 14970 | 14980 | 15000 | 14970 | 1113 |
| 525 | 20240425 | 121900 | 9564533130 | 14980 | 14980 | 14980 | 14980 | 186 |
| 526 | 20240425 | 121800 | 9561746850 | 14980 | 14990 | 14990 | 14980 | 472 |
| 527 | 20240425 | 121700 | 9554675780 | 14990 | 14990 | 14990 | 14990 | 123 |
| 528 | 20240425 | 121600 | 9552832010 | 15000 | 15000 | 15010 | 15000 | 122 |
| 529 | 20240425 | 121500 | 9551001480 | 15000 | 15000 | 15000 | 15000 | 7 |
| 530 | 20240425 | 121400 | 9550896480 | 14990 | 14990 | 14990 | 14990 | 3 |
| 531 | 20240425 | 121300 | 9550851510 | 14990 | 14980 | 14990 | 14970 | 169 |
| 532 | 20240425 | 121200 | 9548321390 | 14970 | 14990 | 14990 | 14970 | 135 |
| 533 | 20240425 | 121100 | 9546298540 | 14990 | 14990 | 14990 | 14990 | 199 |
| 534 | 20240425 | 121000 | 9543315530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 535 | 20240425 | 120900 | 9543315530 | 14990 | 14990 | 14990 | 14990 | 69 |
| 536 | 20240425 | 120800 | 9542281220 | 14990 | 14980 | 14990 | 14980 | 63 |
| 537 | 20240425 | 120700 | 9541337330 | 14980 | 14960 | 14980 | 14960 | 120 |
| 538 | 20240425 | 120600 | 9539541930 | 14950 | 14950 | 14960 | 14950 | 57 |
| 539 | 20240425 | 120500 | 9538689770 | 14950 | 14940 | 14950 | 14930 | 594 |
| 540 | 20240425 | 120400 | 9529818240 | 14940 | 14930 | 14940 | 14930 | 420 |
| 541 | 20240425 | 120300 | 9523545470 | 14930 | 14940 | 14950 | 14930 | 1709 |
| 542 | 20240425 | 120200 | 9498014130 | 14950 | 14970 | 14970 | 14940 | 1093 |
| 543 | 20240425 | 120100 | 9481673180 | 14950 | 14960 | 14960 | 14950 | 2299 |
| 544 | 20240425 | 120000 | 9447288850 | 14960 | 14970 | 14980 | 14960 | 372 |
| 545 | 20240425 | 115900 | 9441723320 | 14970 | 14970 | 14970 | 14970 | 389 |
| 546 | 20240425 | 115800 | 9435899990 | 14960 | 14960 | 14990 | 14960 | 16 |
| 547 | 20240425 | 115700 | 9435660600 | 14960 | 14990 | 14990 | 14960 | 402 |
| 548 | 20240425 | 115600 | 9429642320 | 14970 | 14970 | 14970 | 14970 | 219 |
| 549 | 20240425 | 115500 | 9426363890 | 14970 | 14970 | 14970 | 14970 | 117 |
| 550 | 20240425 | 115400 | 9424612400 | 14970 | 14970 | 14970 | 14970 | 39 |
| 551 | 20240425 | 115300 | 9424028570 | 14970 | 14970 | 14970 | 14970 | 438 |
| 552 | 20240425 | 115200 | 9417471710 | 14970 | 14970 | 14970 | 14970 | 139 |
| 553 | 20240425 | 115100 | 9415390880 | 14970 | 14970 | 14990 | 14970 | 183 |
| 554 | 20240425 | 115000 | 9412651140 | 14970 | 14980 | 14980 | 14970 | 344 |
| 555 | 20240425 | 114900 | 9407500710 | 14980 | 14970 | 14980 | 14970 | 371 |
| 556 | 20240425 | 114800 | 9401946150 | 14970 | 14980 | 14980 | 14970 | 854 |
| 557 | 20240425 | 114700 | 9389154730 | 14990 | 14990 | 14990 | 14990 | 248 |
| 558 | 20240425 | 114600 | 9385437210 | 14990 | 14990 | 15000 | 14990 | 491 |
| 559 | 20240425 | 114500 | 9378073980 | 14990 | 14990 | 14990 | 14990 | 249 |
| 560 | 20240425 | 114400 | 9374341470 | 15000 | 15000 | 15000 | 14990 | 120 |
| 561 | 20240425 | 114300 | 9372541570 | 14980 | 14990 | 14990 | 14980 | 219 |
| 562 | 20240425 | 114200 | 9369258830 | 14990 | 14980 | 14990 | 14970 | 93 |
| 563 | 20240425 | 114100 | 9367865330 | 14970 | 14980 | 14980 | 14970 | 284 |
| 564 | 20240425 | 114000 | 9363612400 | 14980 | 14990 | 14990 | 14980 | 259 |
| 565 | 20240425 | 113900 | 9359731970 | 14990 | 14990 | 15000 | 14980 | 655 |
| 566 | 20240425 | 113800 | 9349916930 | 14990 | 14990 | 15000 | 14990 | 155 |
| 567 | 20240425 | 113700 | 9347593460 | 15000 | 14990 | 15000 | 14990 | 202 |
| 568 | 20240425 | 113600 | 9344565420 | 14990 | 15000 | 15000 | 14980 | 137 |
| 569 | 20240425 | 113500 | 9342511240 | 15000 | 14980 | 15000 | 14980 | 477 |
| 570 | 20240425 | 113400 | 9335356500 | 14980 | 15010 | 15010 | 14980 | 690 |
| 571 | 20240425 | 113300 | 9325013650 | 15010 | 15030 | 15030 | 15000 | 436 |
| 572 | 20240425 | 113200 | 9318467190 | 15030 | 15010 | 15030 | 15010 | 479 |
| 573 | 20240425 | 113100 | 9311272360 | 15010 | 15020 | 15020 | 15010 | 150 |
| 574 | 20240425 | 113000 | 9309019630 | 15000 | 15000 | 15000 | 14980 | 836 |
| 575 | 20240425 | 112900 | 9296487870 | 15000 | 14990 | 15000 | 14980 | 99 |
| 576 | 20240425 | 112800 | 9295003870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 577 | 20240425 | 112700 | 9295003870 | 14990 | 14990 | 14990 | 14980 | 193 |
| 578 | 20240425 | 112600 | 9292112140 | 14980 | 15010 | 15010 | 14980 | 462 |
| 579 | 20240425 | 112500 | 9285182870 | 15080 | 14980 | 15120 | 14980 | 1184 |
| 580 | 20240425 | 112400 | 9267384370 | 14980 | 14960 | 14980 | 14950 | 280 |
| 581 | 20240425 | 112300 | 9263194730 | 14950 | 14950 | 14980 | 14940 | 953 |
| 582 | 20240425 | 112200 | 9248947590 | 14940 | 14950 | 14950 | 14930 | 2189 |
| 583 | 20240425 | 112100 | 9216241850 | 14950 | 14980 | 14990 | 14950 | 1978 |
| 584 | 20240425 | 112000 | 9186658240 | 14980 | 14980 | 14980 | 14960 | 964 |
| 585 | 20240425 | 111900 | 9172229700 | 14970 | 15000 | 15000 | 14970 | 901 |
| 586 | 20240425 | 111800 | 9158726220 | 15000 | 14990 | 15030 | 14990 | 568 |
| 587 | 20240425 | 111700 | 9150201850 | 14990 | 14970 | 15000 | 14960 | 1022 |
| 588 | 20240425 | 111600 | 9134903390 | 14960 | 15000 | 15000 | 14960 | 4808 |
| 589 | 20240425 | 111500 | 9062934380 | 15000 | 15000 | 15030 | 15000 | 3298 |
| 590 | 20240425 | 111400 | 9013426940 | 14990 | 15000 | 15030 | 14960 | 1306 |
| 591 | 20240425 | 111300 | 8993857250 | 14970 | 15040 | 15040 | 14950 | 4379 |
| 592 | 20240425 | 111200 | 8928193060 | 15000 | 15070 | 15090 | 14980 | 8467 |
| 593 | 20240425 | 111100 | 8800971140 | 15090 | 15070 | 15090 | 15050 | 2157 |
| 594 | 20240425 | 111000 | 8768476270 | 15050 | 15110 | 15110 | 15050 | 6496 |
| 595 | 20240425 | 110900 | 8670489660 | 15100 | 15180 | 15190 | 15080 | 11156 |
| 596 | 20240425 | 110800 | 8501688200 | 15180 | 15230 | 15290 | 15170 | 12973 |
| 597 | 20240425 | 110700 | 8304184990 | 15250 | 15370 | 15380 | 15240 | 10678 |
| 598 | 20240425 | 110600 | 8140593330 | 15390 | 15370 | 15460 | 15360 | 10462 |
| 599 | 20240425 | 110500 | 7979321110 | 15370 | 15400 | 15410 | 15340 | 11336 |
| 600 | 20240425 | 110400 | 7805022890 | 15390 | 15420 | 15420 | 15370 | 8091 |
| 601 | 20240425 | 110300 | 7680462980 | 15420 | 15390 | 15460 | 15370 | 18232 |
| 602 | 20240425 | 110200 | 7399251770 | 15390 | 15420 | 15500 | 15360 | 44036 |
| 603 | 20240425 | 110100 | 6719234410 | 15450 | 15460 | 15470 | 15360 | 26245 |
| 604 | 20240425 | 110000 | 6314530930 | 15460 | 15270 | 15470 | 15230 | 21838 |
| 605 | 20240425 | 105900 | 5979185870 | 15250 | 15290 | 15290 | 15230 | 2514 |
| 606 | 20240425 | 105800 | 5940804450 | 15280 | 15190 | 15300 | 15170 | 7815 |
| 607 | 20240425 | 105700 | 5821674090 | 15190 | 15210 | 15210 | 15190 | 285 |
| 608 | 20240425 | 105600 | 5817344770 | 15160 | 15180 | 15200 | 15160 | 1087 |
| 609 | 20240425 | 105500 | 5800838470 | 15180 | 15220 | 15220 | 15150 | 1984 |
| 610 | 20240425 | 105400 | 5770705530 | 15220 | 15210 | 15230 | 15200 | 1546 |
| 611 | 20240425 | 105300 | 5747195680 | 15200 | 15210 | 15220 | 15200 | 3001 |
| 612 | 20240425 | 105200 | 5701536250 | 15210 | 15180 | 15240 | 15180 | 4038 |
| 613 | 20240425 | 105100 | 5640082610 | 15200 | 15150 | 15250 | 15150 | 3751 |
| 614 | 20240425 | 105000 | 5583049900 | 15150 | 15170 | 15200 | 15130 | 2048 |
| 615 | 20240425 | 104900 | 5551964870 | 15190 | 15160 | 15200 | 15150 | 1454 |
| 616 | 20240425 | 104800 | 5529916520 | 15150 | 15180 | 15250 | 15150 | 10167 |
| 617 | 20240425 | 104700 | 5375324250 | 15190 | 15100 | 15190 | 15100 | 1360 |
| 618 | 20240425 | 104600 | 5354709000 | 15110 | 15150 | 15150 | 15090 | 1156 |
| 619 | 20240425 | 104500 | 5337235350 | 15150 | 15130 | 15170 | 15110 | 1464 |
| 620 | 20240425 | 104400 | 5315061120 | 15130 | 15110 | 15170 | 15080 | 3013 |
| 621 | 20240425 | 104300 | 5269496460 | 15120 | 15100 | 15210 | 15020 | 9128 |
| 622 | 20240425 | 104200 | 5131042070 | 15120 | 14910 | 15120 | 14910 | 5024 |
| 623 | 20240425 | 104100 | 5055380970 | 14910 | 15000 | 15000 | 14900 | 800 |
| 624 | 20240425 | 104000 | 5043424540 | 14960 | 14940 | 15000 | 14940 | 1327 |
| 625 | 20240425 | 103900 | 5023583020 | 14960 | 14940 | 14960 | 14940 | 306 |
| 626 | 20240425 | 103800 | 5019008660 | 14940 | 14910 | 14940 | 14910 | 108 |
| 627 | 20240425 | 103700 | 5017397990 | 14910 | 14960 | 14960 | 14910 | 1639 |
| 628 | 20240425 | 103600 | 4992924000 | 14970 | 15000 | 15000 | 14970 | 626 |
| 629 | 20240425 | 103500 | 4983543610 | 15000 | 15020 | 15030 | 14990 | 337 |
| 630 | 20240425 | 103400 | 4978489440 | 15020 | 15010 | 15020 | 15010 | 83 |
| 631 | 20240425 | 103300 | 4977243110 | 15050 | 15030 | 15050 | 15020 | 464 |
| 632 | 20240425 | 103200 | 4970269190 | 15030 | 14960 | 15030 | 14960 | 1092 |
| 633 | 20240425 | 103100 | 4953902410 | 14960 | 14940 | 14960 | 14940 | 96 |
| 634 | 20240425 | 103000 | 4952467130 | 14940 | 14890 | 14940 | 14870 | 898 |
| 635 | 20240425 | 102900 | 4939091410 | 14890 | 14900 | 14900 | 14880 | 2698 |
| 636 | 20240425 | 102800 | 4898925630 | 14900 | 14940 | 14950 | 14900 | 1226 |
| 637 | 20240425 | 102700 | 4880638100 | 14930 | 14900 | 14930 | 14900 | 335 |
| 638 | 20240425 | 102600 | 4875646270 | 14890 | 14910 | 14910 | 14890 | 4161 |
| 639 | 20240425 | 102500 | 4813627510 | 14910 | 14960 | 14960 | 14900 | 4243 |
| 640 | 20240425 | 102400 | 4750346800 | 14950 | 14950 | 14950 | 14940 | 719 |
| 641 | 20240425 | 102300 | 4739601490 | 14940 | 14970 | 14970 | 14940 | 2603 |
| 642 | 20240425 | 102200 | 4700680410 | 14970 | 14980 | 14990 | 14970 | 1123 |
| 643 | 20240425 | 102100 | 4683864720 | 14980 | 14980 | 14990 | 14970 | 2065 |
| 644 | 20240425 | 102000 | 4652938240 | 14980 | 15030 | 15030 | 14980 | 3888 |
| 645 | 20240425 | 101900 | 4594591750 | 15030 | 15030 | 15040 | 15030 | 936 |
| 646 | 20240425 | 101800 | 4580518670 | 15040 | 15060 | 15060 | 15040 | 1217 |
| 647 | 20240425 | 101700 | 4562209570 | 15060 | 15060 | 15070 | 15060 | 962 |
| 648 | 20240425 | 101600 | 4547718430 | 15070 | 15070 | 15070 | 15060 | 499 |
| 649 | 20240425 | 101500 | 4540199610 | 15070 | 15120 | 15120 | 15070 | 1151 |
| 650 | 20240425 | 101400 | 4522853670 | 15120 | 15080 | 15150 | 15080 | 465 |
| 651 | 20240425 | 101300 | 4515818570 | 15080 | 15040 | 15080 | 15030 | 626 |
| 652 | 20240425 | 101200 | 4506385800 | 15030 | 15110 | 15110 | 15030 | 3315 |
| 653 | 20240425 | 101100 | 4456503110 | 15060 | 15060 | 15180 | 15060 | 749 |
| 654 | 20240425 | 101000 | 4445206490 | 15060 | 15060 | 15100 | 15060 | 1511 |
| 655 | 20240425 | 100900 | 4422411210 | 15060 | 15020 | 15070 | 15020 | 3343 |
| 656 | 20240425 | 100800 | 4372193790 | 15020 | 15060 | 15080 | 15020 | 12075 |
| 657 | 20240425 | 100700 | 4190780950 | 15030 | 15060 | 15060 | 15020 | 2967 |
| 658 | 20240425 | 100600 | 4146178730 | 15060 | 15090 | 15090 | 15060 | 1045 |
| 659 | 20240425 | 100500 | 4130428920 | 15100 | 15090 | 15110 | 15090 | 568 |
| 660 | 20240425 | 100400 | 4121852190 | 15110 | 15070 | 15110 | 15060 | 330 |
| 661 | 20240425 | 100300 | 4116873090 | 15100 | 15060 | 15100 | 15050 | 664 |
| 662 | 20240425 | 100200 | 4106873090 | 15060 | 15110 | 15110 | 15040 | 4935 |
| 663 | 20240425 | 100100 | 4032509950 | 15110 | 15140 | 15140 | 15110 | 1694 |
| 664 | 20240425 | 100000 | 4006898000 | 15140 | 15150 | 15150 | 15130 | 1643 |
| 665 | 20240425 | 095900 | 3982012600 | 15160 | 15200 | 15200 | 15150 | 1874 |
| 666 | 20240425 | 095800 | 3953589290 | 15200 | 15180 | 15200 | 15180 | 1937 |
| 667 | 20240425 | 095700 | 3924170050 | 15190 | 15200 | 15220 | 15190 | 982 |
| 668 | 20240425 | 095600 | 3909248360 | 15200 | 15220 | 15220 | 15200 | 617 |
| 669 | 20240425 | 095500 | 3899860870 | 15230 | 15200 | 15230 | 15200 | 308 |
| 670 | 20240425 | 095400 | 3895175040 | 15200 | 15200 | 15200 | 15150 | 2998 |
| 671 | 20240425 | 095300 | 3849660260 | 15200 | 15290 | 15290 | 15190 | 2142 |
| 672 | 20240425 | 095200 | 3817078340 | 15290 | 15290 | 15300 | 15250 | 1659 |
| 673 | 20240425 | 095100 | 3791756290 | 15290 | 15270 | 15310 | 15250 | 4281 |
| 674 | 20240425 | 095000 | 3726295800 | 15280 | 15220 | 15280 | 15220 | 1611 |
| 675 | 20240425 | 094900 | 3701720490 | 15220 | 15220 | 15250 | 15210 | 800 |
| 676 | 20240425 | 094800 | 3689544210 | 15220 | 15250 | 15250 | 15210 | 573 |
| 677 | 20240425 | 094700 | 3680817010 | 15250 | 15290 | 15300 | 15250 | 1440 |
| 678 | 20240425 | 094600 | 3658820840 | 15290 | 15270 | 15300 | 15270 | 1621 |
| 679 | 20240425 | 094500 | 3634044810 | 15270 | 15240 | 15270 | 15230 | 1142 |
| 680 | 20240425 | 094400 | 3616634520 | 15230 | 15230 | 15260 | 15230 | 1063 |
| 681 | 20240425 | 094300 | 3600425540 | 15230 | 15180 | 15240 | 15180 | 798 |
| 682 | 20240425 | 094200 | 3588294510 | 15190 | 15200 | 15200 | 15180 | 2365 |
| 683 | 20240425 | 094100 | 3552369780 | 15200 | 15170 | 15210 | 15160 | 1734 |
| 684 | 20240425 | 094000 | 3526037430 | 15160 | 15240 | 15240 | 15160 | 5747 |
| 685 | 20240425 | 093900 | 3438736200 | 15220 | 15370 | 15370 | 15220 | 6994 |
| 686 | 20240425 | 093800 | 3331731660 | 15370 | 15310 | 15370 | 15290 | 4288 |
| 687 | 20240425 | 093700 | 3265999130 | 15310 | 15240 | 15310 | 15220 | 1692 |
| 688 | 20240425 | 093600 | 3240152240 | 15240 | 15260 | 15270 | 15210 | 3014 |
| 689 | 20240425 | 093500 | 3194251890 | 15260 | 15320 | 15320 | 15250 | 6747 |
| 690 | 20240425 | 093400 | 3091042790 | 15320 | 15370 | 15370 | 15310 | 6945 |
| 691 | 20240425 | 093300 | 2984595620 | 15350 | 15410 | 15420 | 15280 | 13532 |
| 692 | 20240425 | 093200 | 2776730370 | 15400 | 15190 | 15550 | 15180 | 38372 |
| 693 | 20240425 | 093100 | 2185780080 | 15190 | 15170 | 15190 | 15160 | 3914 |
| 694 | 20240425 | 093000 | 2126370840 | 15170 | 15140 | 15180 | 15120 | 1831 |
| 695 | 20240425 | 092900 | 2098620440 | 15130 | 15060 | 15170 | 15050 | 3843 |
| 696 | 20240425 | 092800 | 2040483980 | 15060 | 15000 | 15060 | 15000 | 1757 |
| 697 | 20240425 | 092700 | 2014071800 | 14990 | 14990 | 15040 | 14980 | 726 |
| 698 | 20240425 | 092600 | 2003186240 | 14990 | 14960 | 15050 | 14960 | 1656 |
| 699 | 20240425 | 092500 | 1978374680 | 14960 | 14950 | 15010 | 14950 | 3029 |
| 700 | 20240425 | 092400 | 1932945280 | 14950 | 14950 | 14950 | 14900 | 5324 |
| 701 | 20240425 | 092300 | 1853443440 | 14950 | 15020 | 15020 | 14930 | 2798 |
| 702 | 20240425 | 092200 | 1811533260 | 15030 | 15090 | 15090 | 15010 | 6058 |
| 703 | 20240425 | 092100 | 1720404660 | 15080 | 15090 | 15120 | 15080 | 1086 |
| 704 | 20240425 | 092000 | 1704014870 | 15090 | 15130 | 15140 | 15090 | 1441 |
| 705 | 20240425 | 091900 | 1682243750 | 15130 | 15120 | 15140 | 15070 | 2398 |
| 706 | 20240425 | 091800 | 1646056470 | 15130 | 15130 | 15140 | 15070 | 1469 |
| 707 | 20240425 | 091700 | 1623867060 | 15120 | 15160 | 15180 | 15120 | 1556 |
| 708 | 20240425 | 091600 | 1600298650 | 15180 | 15170 | 15180 | 15150 | 2037 |
| 709 | 20240425 | 091500 | 1569407900 | 15150 | 15150 | 15170 | 15130 | 2202 |
| 710 | 20240425 | 091400 | 1536044720 | 15150 | 15190 | 15190 | 15150 | 3698 |
| 711 | 20240425 | 091300 | 1479967150 | 15180 | 15160 | 15180 | 15100 | 2880 |
| 712 | 20240425 | 091200 | 1436351570 | 15130 | 15040 | 15160 | 15020 | 2698 |
| 713 | 20240425 | 091100 | 1395621380 | 15040 | 15090 | 15090 | 15020 | 1842 |
| 714 | 20240425 | 091000 | 1367895100 | 15090 | 14900 | 15100 | 14890 | 6324 |
| 715 | 20240425 | 090900 | 1273096580 | 14900 | 15000 | 15000 | 14900 | 5650 |
| 716 | 20240425 | 090800 | 1188671820 | 14990 | 14910 | 14990 | 14910 | 2215 |
| 717 | 20240425 | 090700 | 1155504760 | 14910 | 14830 | 14990 | 14830 | 2942 |
| 718 | 20240425 | 090600 | 1111709640 | 14880 | 14830 | 14880 | 14780 | 12121 |
| 719 | 20240425 | 090500 | 932139040 | 14830 | 14830 | 14850 | 14820 | 4695 |
| 720 | 20240425 | 090400 | 862486760 | 14830 | 14900 | 14900 | 14820 | 10935 |
| 721 | 20240425 | 090300 | 700156720 | 14870 | 14940 | 14970 | 14870 | 11213 |
| 722 | 20240425 | 090200 | 532944840 | 14930 | 15020 | 15050 | 14930 | 11007 |
| 723 | 20240425 | 090100 | 367866490 | 14990 | 15030 | 15170 | 14980 | 5473 |
| 724 | 20240425 | 090000 | 285438030 | 14970 | 15200 | 15210 | 14920 | 17848 |