39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 210100 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 13799 |
| 3 | 20240429 | 210000 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 4 | 20240429 | 205900 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 5 | 20240429 | 205800 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 6 | 20240429 | 205700 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 7 | 20240429 | 205600 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 8 | 20240429 | 205500 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 9 | 20240429 | 205400 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 10 | 20240429 | 205300 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 11 | 20240429 | 205200 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 12 | 20240429 | 205100 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 13 | 20240429 | 205000 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 14 | 20240429 | 204900 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 15 | 20240429 | 204800 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 16 | 20240429 | 204700 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 17 | 20240429 | 204600 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 18 | 20240429 | 204500 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 19 | 20240429 | 204400 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 20 | 20240429 | 204300 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 21 | 20240429 | 204200 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 22 | 20240429 | 204100 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 23 | 20240429 | 204000 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 24 | 20240429 | 203900 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 25 | 20240429 | 203800 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 26 | 20240429 | 203700 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 27 | 20240429 | 203600 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 28 | 20240429 | 203500 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 29 | 20240429 | 203400 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 30 | 20240429 | 203300 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 31 | 20240429 | 203200 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 32 | 20240429 | 203100 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 13799 |
| 33 | 20240429 | 203000 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 34 | 20240429 | 202900 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 35 | 20240429 | 202800 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 36 | 20240429 | 202700 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 37 | 20240429 | 202600 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 38 | 20240429 | 202500 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 39 | 20240429 | 202400 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 40 | 20240429 | 202300 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 41 | 20240429 | 202200 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 42 | 20240429 | 202100 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 43 | 20240429 | 202000 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 44 | 20240429 | 201900 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 45 | 20240429 | 201800 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 46 | 20240429 | 201700 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 47 | 20240429 | 201600 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 48 | 20240429 | 201500 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 49 | 20240429 | 201400 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 50 | 20240429 | 201300 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 51 | 20240429 | 201200 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 52 | 20240429 | 201100 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 53 | 20240429 | 201000 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 54 | 20240429 | 200900 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 55 | 20240429 | 200800 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 56 | 20240429 | 200700 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 57 | 20240429 | 200600 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 58 | 20240429 | 200500 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 59 | 20240429 | 200400 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 60 | 20240429 | 200300 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 61 | 20240429 | 200200 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 62 | 20240429 | 200100 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 13799 |
| 63 | 20240429 | 200000 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 64 | 20240429 | 195900 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 65 | 20240429 | 195800 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 66 | 20240429 | 195700 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 67 | 20240429 | 195600 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 68 | 20240429 | 195500 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 69 | 20240429 | 195400 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 70 | 20240429 | 195300 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 71 | 20240429 | 195200 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 72 | 20240429 | 195100 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 73 | 20240429 | 195000 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 74 | 20240429 | 194900 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 75 | 20240429 | 194800 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 76 | 20240429 | 194700 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 77 | 20240429 | 194600 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 78 | 20240429 | 194500 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 79 | 20240429 | 194400 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 80 | 20240429 | 194300 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 81 | 20240429 | 194200 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 82 | 20240429 | 194100 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 83 | 20240429 | 194000 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 84 | 20240429 | 193900 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 85 | 20240429 | 193800 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 86 | 20240429 | 193700 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 87 | 20240429 | 193600 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 88 | 20240429 | 193500 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 89 | 20240429 | 193400 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 90 | 20240429 | 193300 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 91 | 20240429 | 193200 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 92 | 20240429 | 193100 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 13799 |
| 93 | 20240429 | 193000 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 94 | 20240429 | 192900 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 95 | 20240429 | 192800 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 96 | 20240429 | 192700 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 97 | 20240429 | 192600 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 98 | 20240429 | 192500 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 99 | 20240429 | 192400 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 100 | 20240429 | 192300 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 101 | 20240429 | 192200 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 102 | 20240429 | 192100 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 103 | 20240429 | 192000 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 104 | 20240429 | 191900 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 105 | 20240429 | 191800 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 106 | 20240429 | 191700 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 107 | 20240429 | 191600 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 108 | 20240429 | 191500 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 109 | 20240429 | 191400 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 110 | 20240429 | 191300 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 111 | 20240429 | 191200 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 112 | 20240429 | 191100 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 113 | 20240429 | 191000 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 114 | 20240429 | 190900 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 115 | 20240429 | 190800 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 116 | 20240429 | 190700 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 117 | 20240429 | 190600 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 118 | 20240429 | 190500 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 119 | 20240429 | 190400 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 120 | 20240429 | 190300 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 121 | 20240429 | 190200 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 122 | 20240429 | 190100 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 13799 |
| 123 | 20240429 | 190000 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 124 | 20240429 | 185900 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 125 | 20240429 | 185800 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 126 | 20240429 | 185700 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 127 | 20240429 | 185600 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 128 | 20240429 | 185500 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 129 | 20240429 | 185400 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 130 | 20240429 | 185300 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 131 | 20240429 | 185200 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 132 | 20240429 | 185100 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 133 | 20240429 | 185000 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 134 | 20240429 | 184900 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 135 | 20240429 | 184800 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 136 | 20240429 | 184700 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 137 | 20240429 | 184600 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 138 | 20240429 | 184500 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 139 | 20240429 | 184400 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 140 | 20240429 | 184300 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 141 | 20240429 | 184200 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 142 | 20240429 | 184100 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 143 | 20240429 | 184000 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 144 | 20240429 | 183900 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 145 | 20240429 | 183800 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 146 | 20240429 | 183700 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 147 | 20240429 | 183600 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 148 | 20240429 | 183500 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 149 | 20240429 | 183400 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 150 | 20240429 | 183300 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 151 | 20240429 | 183200 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 152 | 20240429 | 183100 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 13799 |
| 153 | 20240429 | 183000 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 154 | 20240429 | 182900 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 155 | 20240429 | 182800 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 156 | 20240429 | 182700 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 157 | 20240429 | 182600 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 158 | 20240429 | 182500 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 159 | 20240429 | 182400 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 160 | 20240429 | 182300 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 161 | 20240429 | 182200 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 162 | 20240429 | 182100 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 163 | 20240429 | 182000 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 164 | 20240429 | 181900 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 165 | 20240429 | 181800 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 166 | 20240429 | 181700 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 167 | 20240429 | 181600 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 168 | 20240429 | 181500 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 169 | 20240429 | 181400 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 170 | 20240429 | 181300 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 171 | 20240429 | 181200 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 172 | 20240429 | 181100 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 173 | 20240429 | 181000 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 174 | 20240429 | 180900 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 175 | 20240429 | 180800 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 176 | 20240429 | 180700 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 177 | 20240429 | 180600 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 178 | 20240429 | 180500 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 179 | 20240429 | 180400 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 180 | 20240429 | 180300 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 181 | 20240429 | 180200 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 182 | 20240429 | 180100 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 13799 |
| 183 | 20240429 | 180000 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 184 | 20240429 | 175900 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 185 | 20240429 | 175800 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 186 | 20240429 | 175700 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 187 | 20240429 | 175600 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 188 | 20240429 | 175500 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 189 | 20240429 | 175400 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 190 | 20240429 | 175300 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 191 | 20240429 | 175200 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 192 | 20240429 | 175100 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 193 | 20240429 | 175000 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 194 | 20240429 | 174900 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 195 | 20240429 | 174800 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 196 | 20240429 | 174700 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 197 | 20240429 | 174600 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 198 | 20240429 | 174500 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 199 | 20240429 | 174400 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 200 | 20240429 | 174300 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 201 | 20240429 | 174200 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 202 | 20240429 | 174100 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 203 | 20240429 | 174000 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 204 | 20240429 | 173900 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 205 | 20240429 | 173800 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 206 | 20240429 | 173700 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 207 | 20240429 | 173600 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 208 | 20240429 | 173500 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 209 | 20240429 | 173400 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 210 | 20240429 | 173300 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 211 | 20240429 | 173200 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 212 | 20240429 | 173100 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 13799 |
| 213 | 20240429 | 173000 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 214 | 20240429 | 172900 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 215 | 20240429 | 172800 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 216 | 20240429 | 172700 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 217 | 20240429 | 172600 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 218 | 20240429 | 172500 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 219 | 20240429 | 172400 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 220 | 20240429 | 172300 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 221 | 20240429 | 172200 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 222 | 20240429 | 172100 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 223 | 20240429 | 172000 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 224 | 20240429 | 171900 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 225 | 20240429 | 171800 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 226 | 20240429 | 171700 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 227 | 20240429 | 171600 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 228 | 20240429 | 171500 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 229 | 20240429 | 171400 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 230 | 20240429 | 171300 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 231 | 20240429 | 171200 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 232 | 20240429 | 171100 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 233 | 20240429 | 171000 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 234 | 20240429 | 170900 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 235 | 20240429 | 170800 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 236 | 20240429 | 170700 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 237 | 20240429 | 170600 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 238 | 20240429 | 170500 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 239 | 20240429 | 170400 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 240 | 20240429 | 170300 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 241 | 20240429 | 170200 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 242 | 20240429 | 170100 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 13799 |
| 243 | 20240429 | 170000 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 244 | 20240429 | 165900 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 245 | 20240429 | 165800 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 246 | 20240429 | 165700 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 247 | 20240429 | 165600 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 248 | 20240429 | 165500 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 249 | 20240429 | 165400 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 250 | 20240429 | 165300 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 251 | 20240429 | 165200 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 252 | 20240429 | 165100 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 253 | 20240429 | 165000 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 254 | 20240429 | 164900 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 255 | 20240429 | 164800 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 256 | 20240429 | 164700 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 257 | 20240429 | 164600 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 258 | 20240429 | 164500 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 259 | 20240429 | 164400 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 260 | 20240429 | 164300 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 261 | 20240429 | 164200 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 262 | 20240429 | 164100 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 263 | 20240429 | 164000 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 264 | 20240429 | 163900 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 265 | 20240429 | 163800 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 266 | 20240429 | 163700 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 267 | 20240429 | 163600 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 268 | 20240429 | 163500 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 269 | 20240429 | 163400 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 270 | 20240429 | 163300 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 271 | 20240429 | 163200 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 272 | 20240429 | 163100 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 13799 |
| 273 | 20240429 | 163000 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 274 | 20240429 | 162900 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 275 | 20240429 | 162800 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 276 | 20240429 | 162700 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 277 | 20240429 | 162600 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 278 | 20240429 | 162500 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 279 | 20240429 | 162400 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 280 | 20240429 | 162300 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 281 | 20240429 | 162200 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 282 | 20240429 | 162100 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 283 | 20240429 | 162000 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 284 | 20240429 | 161900 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 285 | 20240429 | 161800 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 286 | 20240429 | 161700 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 287 | 20240429 | 161600 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 288 | 20240429 | 161500 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 289 | 20240429 | 161400 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 290 | 20240429 | 161300 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 291 | 20240429 | 161200 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 292 | 20240429 | 161100 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 293 | 20240429 | 161000 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 294 | 20240429 | 160900 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 295 | 20240429 | 160800 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 296 | 20240429 | 160700 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 297 | 20240429 | 160600 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 298 | 20240429 | 160500 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 299 | 20240429 | 160400 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 300 | 20240429 | 160300 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 301 | 20240429 | 160200 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 302 | 20240429 | 160100 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 13799 |
| 303 | 20240429 | 160000 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 304 | 20240429 | 155900 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 305 | 20240429 | 155800 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 306 | 20240429 | 155700 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 307 | 20240429 | 155600 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 308 | 20240429 | 155500 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 309 | 20240429 | 155400 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 310 | 20240429 | 155300 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 311 | 20240429 | 155200 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 312 | 20240429 | 155100 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 313 | 20240429 | 155000 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 314 | 20240429 | 154900 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 315 | 20240429 | 154800 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 316 | 20240429 | 154700 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 317 | 20240429 | 154600 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 318 | 20240429 | 154500 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 319 | 20240429 | 154400 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 320 | 20240429 | 154300 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 321 | 20240429 | 154200 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 322 | 20240429 | 154100 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 323 | 20240429 | 154000 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 324 | 20240429 | 153900 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 325 | 20240429 | 153800 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 326 | 20240429 | 153700 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 327 | 20240429 | 153600 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 328 | 20240429 | 153500 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 329 | 20240429 | 153400 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 330 | 20240429 | 153300 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 331 | 20240429 | 153200 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 332 | 20240429 | 153100 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 13799 |
| 333 | 20240429 | 153000 | 17394386230 | 15610 | 15610 | 15610 | 15610 | 13799 |
| 334 | 20240429 | 152900 | 17178983840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 335 | 20240429 | 152800 | 17178983840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 336 | 20240429 | 152700 | 17178983840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 337 | 20240429 | 152600 | 17178983840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 338 | 20240429 | 152500 | 17178983840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 339 | 20240429 | 152400 | 17178983840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 340 | 20240429 | 152300 | 17178983840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 341 | 20240429 | 152200 | 17178983840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 342 | 20240429 | 152100 | 17178983840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 343 | 20240429 | 152000 | 17178983840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 344 | 20240429 | 151900 | 17178983840 | 15570 | 15590 | 15590 | 15560 | 2660 |
| 345 | 20240429 | 151800 | 17137544000 | 15590 | 15560 | 15590 | 15550 | 3202 |
| 346 | 20240429 | 151700 | 17087716060 | 15550 | 15560 | 15570 | 15550 | 1775 |
| 347 | 20240429 | 151600 | 17060095920 | 15560 | 15550 | 15560 | 15550 | 1537 |
| 348 | 20240429 | 151500 | 17036180800 | 15550 | 15550 | 15550 | 15540 | 1456 |
| 349 | 20240429 | 151400 | 17013542970 | 15550 | 15550 | 15580 | 15540 | 459 |
| 350 | 20240429 | 151300 | 17006405540 | 15550 | 15580 | 15580 | 15550 | 517 |
| 351 | 20240429 | 151200 | 16998361910 | 15570 | 15590 | 15600 | 15540 | 2556 |
| 352 | 20240429 | 151100 | 16958588830 | 15590 | 15600 | 15610 | 15590 | 522 |
| 353 | 20240429 | 151000 | 16950448090 | 15600 | 15610 | 15640 | 15600 | 3827 |
| 354 | 20240429 | 150900 | 16890645250 | 15600 | 15570 | 15620 | 15530 | 6056 |
| 355 | 20240429 | 150800 | 16796230930 | 15570 | 15550 | 15570 | 15530 | 2070 |
| 356 | 20240429 | 150700 | 16764043450 | 15540 | 15570 | 15570 | 15540 | 3325 |
| 357 | 20240429 | 150600 | 16712337200 | 15560 | 15570 | 15570 | 15560 | 1381 |
| 358 | 20240429 | 150500 | 16690840800 | 15570 | 15570 | 15580 | 15570 | 444 |
| 359 | 20240429 | 150400 | 16683927510 | 15560 | 15570 | 15570 | 15560 | 1961 |
| 360 | 20240429 | 150300 | 16653408190 | 15580 | 15590 | 15590 | 15560 | 4694 |
| 361 | 20240429 | 150200 | 16580283380 | 15590 | 15600 | 15600 | 15580 | 1873 |
| 362 | 20240429 | 150100 | 16551086670 | 15600 | 15590 | 15600 | 15580 | 1412 |
| 363 | 20240429 | 150000 | 16529072470 | 15590 | 15600 | 15600 | 15590 | 372 |
| 364 | 20240429 | 145900 | 16523272550 | 15600 | 15590 | 15600 | 15590 | 1046 |
| 365 | 20240429 | 145800 | 16506956410 | 15600 | 15590 | 15600 | 15580 | 1160 |
| 366 | 20240429 | 145700 | 16488868680 | 15590 | 15600 | 15600 | 15590 | 893 |
| 367 | 20240429 | 145600 | 16474943160 | 15600 | 15560 | 15600 | 15560 | 3040 |
| 368 | 20240429 | 145500 | 16427579810 | 15560 | 15580 | 15580 | 15560 | 585 |
| 369 | 20240429 | 145400 | 16418473670 | 15570 | 15570 | 15580 | 15570 | 405 |
| 370 | 20240429 | 145300 | 16412167750 | 15570 | 15580 | 15580 | 15570 | 2944 |
| 371 | 20240429 | 145200 | 16366315290 | 15580 | 15580 | 15600 | 15580 | 316 |
| 372 | 20240429 | 145100 | 16361389070 | 15590 | 15590 | 15600 | 15590 | 1380 |
| 373 | 20240429 | 145000 | 16339865380 | 15590 | 15590 | 15590 | 15580 | 579 |
| 374 | 20240429 | 144900 | 16330839200 | 15590 | 15580 | 15590 | 15580 | 1049 |
| 375 | 20240429 | 144800 | 16314487210 | 15580 | 15580 | 15590 | 15580 | 903 |
| 376 | 20240429 | 144700 | 16300416820 | 15580 | 15580 | 15590 | 15580 | 743 |
| 377 | 20240429 | 144600 | 16288837560 | 15580 | 15580 | 15580 | 15570 | 979 |
| 378 | 20240429 | 144500 | 16273585010 | 15570 | 15590 | 15600 | 15570 | 4324 |
| 379 | 20240429 | 144400 | 16206212190 | 15600 | 15610 | 15620 | 15600 | 4813 |
| 380 | 20240429 | 144300 | 16131118230 | 15620 | 15620 | 15630 | 15620 | 1460 |
| 381 | 20240429 | 144200 | 16108311450 | 15630 | 15620 | 15630 | 15610 | 890 |
| 382 | 20240429 | 144100 | 16094416580 | 15620 | 15620 | 15630 | 15610 | 1496 |
| 383 | 20240429 | 144000 | 16071049520 | 15630 | 15620 | 15650 | 15620 | 509 |
| 384 | 20240429 | 143900 | 16063091180 | 15630 | 15650 | 15650 | 15620 | 890 |
| 385 | 20240429 | 143800 | 16049171500 | 15650 | 15620 | 15650 | 15620 | 825 |
| 386 | 20240429 | 143700 | 16036278840 | 15620 | 15670 | 15680 | 15620 | 1822 |
| 387 | 20240429 | 143600 | 16007803370 | 15680 | 15660 | 15700 | 15660 | 5636 |
| 388 | 20240429 | 143500 | 15919449150 | 15670 | 15620 | 15670 | 15620 | 4239 |
| 389 | 20240429 | 143400 | 15853136390 | 15620 | 15640 | 15650 | 15610 | 6302 |
| 390 | 20240429 | 143300 | 15754654960 | 15630 | 15630 | 15650 | 15610 | 6351 |
| 391 | 20240429 | 143200 | 15655393580 | 15640 | 15640 | 15640 | 15600 | 4616 |
| 392 | 20240429 | 143100 | 15583316580 | 15630 | 15620 | 15680 | 15600 | 8308 |
| 393 | 20240429 | 143000 | 15453299400 | 15630 | 15440 | 15640 | 15440 | 11315 |
| 394 | 20240429 | 142900 | 15277107710 | 15440 | 15450 | 15450 | 15440 | 479 |
| 395 | 20240429 | 142800 | 15269711500 | 15450 | 15450 | 15450 | 15450 | 22 |
| 396 | 20240429 | 142700 | 15269371600 | 15450 | 15450 | 15450 | 15440 | 109 |
| 397 | 20240429 | 142600 | 15267687650 | 15460 | 15450 | 15460 | 15450 | 254 |
| 398 | 20240429 | 142500 | 15263763210 | 15450 | 15460 | 15460 | 15430 | 713 |
| 399 | 20240429 | 142400 | 15252754660 | 15410 | 15460 | 15460 | 15400 | 6674 |
| 400 | 20240429 | 142300 | 15149855780 | 15430 | 15470 | 15470 | 15430 | 2615 |
| 401 | 20240429 | 142200 | 15109437890 | 15470 | 15470 | 15480 | 15470 | 585 |
| 402 | 20240429 | 142100 | 15100387900 | 15470 | 15480 | 15500 | 15470 | 1471 |
| 403 | 20240429 | 142000 | 15077594210 | 15470 | 15480 | 15480 | 15470 | 221 |
| 404 | 20240429 | 141900 | 15074175040 | 15480 | 15480 | 15480 | 15470 | 18 |
| 405 | 20240429 | 141800 | 15073896410 | 15480 | 15460 | 15480 | 15430 | 2413 |
| 406 | 20240429 | 141700 | 15036568500 | 15460 | 15460 | 15460 | 15420 | 1235 |
| 407 | 20240429 | 141600 | 15017508700 | 15460 | 15410 | 15460 | 15400 | 2076 |
| 408 | 20240429 | 141500 | 14985516600 | 15410 | 15430 | 15430 | 15410 | 1306 |
| 409 | 20240429 | 141400 | 14965375680 | 15430 | 15460 | 15460 | 15420 | 1378 |
| 410 | 20240429 | 141300 | 14944105970 | 15450 | 15460 | 15470 | 15450 | 849 |
| 411 | 20240429 | 141200 | 14930984690 | 15460 | 15460 | 15460 | 15450 | 1457 |
| 412 | 20240429 | 141100 | 14908462470 | 15460 | 15450 | 15490 | 15440 | 1743 |
| 413 | 20240429 | 141000 | 14881502410 | 15450 | 15470 | 15480 | 15450 | 585 |
| 414 | 20240429 | 140900 | 14872456130 | 15470 | 15490 | 15490 | 15470 | 538 |
| 415 | 20240429 | 140800 | 14864132600 | 15490 | 15490 | 15500 | 15460 | 708 |
| 416 | 20240429 | 140700 | 14853165940 | 15500 | 15490 | 15500 | 15490 | 415 |
| 417 | 20240429 | 140600 | 14846734050 | 15500 | 15470 | 15500 | 15460 | 1468 |
| 418 | 20240429 | 140500 | 14824006910 | 15460 | 15450 | 15460 | 15450 | 33 |
| 419 | 20240429 | 140400 | 14823497030 | 15450 | 15450 | 15450 | 15450 | 98 |
| 420 | 20240429 | 140300 | 14821982930 | 15450 | 15450 | 15450 | 15450 | 48 |
| 421 | 20240429 | 140200 | 14821241330 | 15450 | 15460 | 15460 | 15420 | 1052 |
| 422 | 20240429 | 140100 | 14804985610 | 15410 | 15430 | 15430 | 15410 | 731 |
| 423 | 20240429 | 140000 | 14793713440 | 15430 | 15420 | 15430 | 15420 | 568 |
| 424 | 20240429 | 135900 | 14784953880 | 15430 | 15480 | 15480 | 15430 | 1278 |
| 425 | 20240429 | 135800 | 14765231360 | 15420 | 15490 | 15490 | 15420 | 208 |
| 426 | 20240429 | 135700 | 14762016760 | 15420 | 15440 | 15490 | 15420 | 265 |
| 427 | 20240429 | 135600 | 14757921010 | 15480 | 15400 | 15500 | 15390 | 1942 |
| 428 | 20240429 | 135500 | 14727912460 | 15400 | 15430 | 15430 | 15390 | 2893 |
| 429 | 20240429 | 135400 | 14683338730 | 15440 | 15480 | 15480 | 15440 | 44 |
| 430 | 20240429 | 135300 | 14682659130 | 15480 | 15480 | 15480 | 15480 | 12 |
| 431 | 20240429 | 135200 | 14682473370 | 15500 | 15460 | 15500 | 15460 | 786 |
| 432 | 20240429 | 135100 | 14670303110 | 15440 | 15400 | 15440 | 15400 | 350 |
| 433 | 20240429 | 135000 | 14664903180 | 15400 | 15400 | 15430 | 15400 | 322 |
| 434 | 20240429 | 134900 | 14659943630 | 15400 | 15400 | 15410 | 15400 | 402 |
| 435 | 20240429 | 134800 | 14653752750 | 15400 | 15400 | 15440 | 15400 | 517 |
| 436 | 20240429 | 134700 | 14645784030 | 15390 | 15400 | 15450 | 15390 | 2903 |
| 437 | 20240429 | 134600 | 14601076990 | 15400 | 15430 | 15440 | 15400 | 2837 |
| 438 | 20240429 | 134500 | 14557340510 | 15430 | 15450 | 15450 | 15430 | 2007 |
| 439 | 20240429 | 134400 | 14526348270 | 15450 | 15460 | 15460 | 15450 | 266 |
| 440 | 20240429 | 134300 | 14522238470 | 15450 | 15450 | 15460 | 15440 | 163 |
| 441 | 20240429 | 134200 | 14519720300 | 15440 | 15480 | 15480 | 15440 | 1051 |
| 442 | 20240429 | 134100 | 14503481150 | 15480 | 15440 | 15480 | 15440 | 100 |
| 443 | 20240429 | 134000 | 14501937110 | 15440 | 15490 | 15500 | 15440 | 4600 |
| 444 | 20240429 | 133900 | 14430809180 | 15490 | 15500 | 15510 | 15490 | 134 |
| 445 | 20240429 | 133800 | 14428733020 | 15510 | 15470 | 15510 | 15470 | 208 |
| 446 | 20240429 | 133700 | 14425513720 | 15470 | 15470 | 15470 | 15470 | 745 |
| 447 | 20240429 | 133600 | 14413988570 | 15470 | 15490 | 15490 | 15470 | 476 |
| 448 | 20240429 | 133500 | 14406617720 | 15500 | 15520 | 15540 | 15500 | 2779 |
| 449 | 20240429 | 133400 | 14363520480 | 15520 | 15530 | 15530 | 15520 | 209 |
| 450 | 20240429 | 133300 | 14360275110 | 15520 | 15520 | 15520 | 15510 | 504 |
| 451 | 20240429 | 133200 | 14352455900 | 15520 | 15510 | 15530 | 15510 | 485 |
| 452 | 20240429 | 133100 | 14344932930 | 15510 | 15510 | 15510 | 15510 | 170 |
| 453 | 20240429 | 133000 | 14342296230 | 15510 | 15520 | 15520 | 15510 | 25 |
| 454 | 20240429 | 132900 | 14341908430 | 15510 | 15500 | 15510 | 15500 | 9 |
| 455 | 20240429 | 132800 | 14341768910 | 15510 | 15500 | 15510 | 15490 | 492 |
| 456 | 20240429 | 132700 | 14334141440 | 15500 | 15500 | 15500 | 15500 | 512 |
| 457 | 20240429 | 132600 | 14326205440 | 15500 | 15500 | 15510 | 15500 | 130 |
| 458 | 20240429 | 132500 | 14324189910 | 15510 | 15530 | 15530 | 15500 | 1124 |
| 459 | 20240429 | 132400 | 14306756120 | 15530 | 15540 | 15540 | 15530 | 1186 |
| 460 | 20240429 | 132300 | 14288327090 | 15540 | 15550 | 15550 | 15540 | 245 |
| 461 | 20240429 | 132200 | 14284517350 | 15550 | 15530 | 15560 | 15530 | 1047 |
| 462 | 20240429 | 132100 | 14268242270 | 15530 | 15530 | 15530 | 15510 | 1284 |
| 463 | 20240429 | 132000 | 14248316670 | 15530 | 15550 | 15550 | 15530 | 561 |
| 464 | 20240429 | 131900 | 14239597570 | 15540 | 15560 | 15560 | 15540 | 1199 |
| 465 | 20240429 | 131800 | 14220952430 | 15560 | 15580 | 15580 | 15560 | 2598 |
| 466 | 20240429 | 131700 | 14180507460 | 15560 | 15510 | 15580 | 15510 | 4178 |
| 467 | 20240429 | 131600 | 14115512850 | 15500 | 15500 | 15510 | 15490 | 536 |
| 468 | 20240429 | 131500 | 14107203600 | 15500 | 15480 | 15510 | 15460 | 2855 |
| 469 | 20240429 | 131400 | 14062967370 | 15460 | 15460 | 15480 | 15460 | 49 |
| 470 | 20240429 | 131300 | 14062209790 | 15450 | 15450 | 15450 | 15450 | 1308 |
| 471 | 20240429 | 131200 | 14042001190 | 15450 | 15480 | 15480 | 15450 | 523 |
| 472 | 20240429 | 131100 | 14033917060 | 15480 | 15490 | 15500 | 15480 | 796 |
| 473 | 20240429 | 131000 | 14021582560 | 15490 | 15500 | 15510 | 15440 | 1044 |
| 474 | 20240429 | 130900 | 14005426780 | 15490 | 15410 | 15500 | 15400 | 988 |
| 475 | 20240429 | 130800 | 13990173760 | 15410 | 15410 | 15470 | 15400 | 575 |
| 476 | 20240429 | 130700 | 13981314510 | 15410 | 15400 | 15410 | 15400 | 889 |
| 477 | 20240429 | 130600 | 13967623180 | 15400 | 15450 | 15460 | 15400 | 6753 |
| 478 | 20240429 | 130500 | 13863417630 | 15460 | 15500 | 15500 | 15450 | 823 |
| 479 | 20240429 | 130400 | 13850685550 | 15500 | 15460 | 15500 | 15450 | 634 |
| 480 | 20240429 | 130300 | 13840886140 | 15460 | 15460 | 15460 | 15450 | 450 |
| 481 | 20240429 | 130200 | 13833930350 | 15460 | 15490 | 15490 | 15460 | 247 |
| 482 | 20240429 | 130100 | 13830111490 | 15460 | 15470 | 15470 | 15460 | 1268 |
| 483 | 20240429 | 130000 | 13810508190 | 15500 | 15500 | 15510 | 15460 | 1203 |
| 484 | 20240429 | 125900 | 13791895300 | 15470 | 15500 | 15500 | 15470 | 77 |
| 485 | 20240429 | 125800 | 13790702370 | 15500 | 15480 | 15500 | 15460 | 5930 |
| 486 | 20240429 | 125700 | 13698991130 | 15480 | 15490 | 15490 | 15480 | 877 |
| 487 | 20240429 | 125600 | 13685410200 | 15500 | 15500 | 15500 | 15500 | 257 |
| 488 | 20240429 | 125500 | 13681426700 | 15510 | 15500 | 15510 | 15490 | 1135 |
| 489 | 20240429 | 125400 | 13663840380 | 15500 | 15520 | 15520 | 15500 | 301 |
| 490 | 20240429 | 125300 | 13659174730 | 15520 | 15530 | 15540 | 15520 | 49 |
| 491 | 20240429 | 125200 | 13658413790 | 15530 | 15480 | 15530 | 15480 | 1091 |
| 492 | 20240429 | 125100 | 13641521290 | 15480 | 15510 | 15530 | 15480 | 141 |
| 493 | 20240429 | 125000 | 13639336220 | 15520 | 15520 | 15540 | 15510 | 428 |
| 494 | 20240429 | 124900 | 13632691980 | 15520 | 15540 | 15540 | 15460 | 475 |
| 495 | 20240429 | 124800 | 13625329680 | 15540 | 15490 | 15560 | 15450 | 1827 |
| 496 | 20240429 | 124700 | 13596995920 | 15460 | 15470 | 15490 | 15460 | 4004 |
| 497 | 20240429 | 124600 | 13535062810 | 15470 | 15460 | 15490 | 15460 | 547 |
| 498 | 20240429 | 124500 | 13526600480 | 15460 | 15490 | 15490 | 15460 | 278 |
| 499 | 20240429 | 124400 | 13522302330 | 15450 | 15450 | 15490 | 15450 | 995 |
| 500 | 20240429 | 124300 | 13506927510 | 15450 | 15530 | 15530 | 15430 | 3026 |
| 501 | 20240429 | 124200 | 13460132530 | 15510 | 15500 | 15540 | 15500 | 831 |
| 502 | 20240429 | 124100 | 13447244500 | 15500 | 15520 | 15520 | 15500 | 1487 |
| 503 | 20240429 | 124000 | 13424185190 | 15520 | 15540 | 15540 | 15520 | 862 |
| 504 | 20240429 | 123900 | 13410804010 | 15510 | 15550 | 15550 | 15510 | 3164 |
| 505 | 20240429 | 123800 | 13361649420 | 15540 | 15500 | 15550 | 15500 | 608 |
| 506 | 20240429 | 123700 | 13352206970 | 15500 | 15480 | 15510 | 15470 | 139 |
| 507 | 20240429 | 123600 | 13350053390 | 15470 | 15450 | 15470 | 15420 | 1101 |
| 508 | 20240429 | 123500 | 13333051400 | 15420 | 15460 | 15460 | 15410 | 3154 |
| 509 | 20240429 | 123400 | 13284399480 | 15460 | 15460 | 15490 | 15380 | 7338 |
| 510 | 20240429 | 123300 | 13171294320 | 15470 | 15480 | 15490 | 15460 | 825 |
| 511 | 20240429 | 123200 | 13158524770 | 15480 | 15510 | 15520 | 15430 | 7620 |
| 512 | 20240429 | 123100 | 13040601590 | 15500 | 15500 | 15520 | 15500 | 2073 |
| 513 | 20240429 | 123000 | 13008463100 | 15500 | 15550 | 15550 | 15500 | 1799 |
| 514 | 20240429 | 122900 | 12980537220 | 15550 | 15560 | 15570 | 15510 | 2333 |
| 515 | 20240429 | 122800 | 12944279670 | 15560 | 15500 | 15560 | 15490 | 2751 |
| 516 | 20240429 | 122700 | 12901647200 | 15500 | 15510 | 15530 | 15490 | 5884 |
| 517 | 20240429 | 122600 | 12810437800 | 15510 | 15630 | 15630 | 15510 | 5904 |
| 518 | 20240429 | 122500 | 12718569140 | 15630 | 15590 | 15640 | 15590 | 575 |
| 519 | 20240429 | 122400 | 12709600860 | 15590 | 15560 | 15600 | 15550 | 7361 |
| 520 | 20240429 | 122300 | 12595012450 | 15580 | 15660 | 15670 | 15560 | 4105 |
| 521 | 20240429 | 122200 | 12530951330 | 15650 | 15610 | 15700 | 15610 | 1589 |
| 522 | 20240429 | 122100 | 12506079490 | 15630 | 15620 | 15650 | 15590 | 3484 |
| 523 | 20240429 | 122000 | 12451719670 | 15610 | 15690 | 15690 | 15610 | 12899 |
| 524 | 20240429 | 121900 | 12249732860 | 15680 | 15740 | 15740 | 15650 | 7713 |
| 525 | 20240429 | 121800 | 12128813100 | 15740 | 15750 | 15820 | 15730 | 4991 |
| 526 | 20240429 | 121700 | 12050131420 | 15750 | 15800 | 15870 | 15750 | 14230 |
| 527 | 20240429 | 121600 | 11824907460 | 15800 | 15750 | 15820 | 15750 | 7800 |
| 528 | 20240429 | 121500 | 11701744120 | 15750 | 15720 | 15750 | 15710 | 3021 |
| 529 | 20240429 | 121400 | 11654247400 | 15700 | 15670 | 15710 | 15660 | 4129 |
| 530 | 20240429 | 121300 | 11589515070 | 15680 | 15700 | 15710 | 15660 | 5268 |
| 531 | 20240429 | 121200 | 11506915560 | 15700 | 15690 | 15740 | 15680 | 5073 |
| 532 | 20240429 | 121100 | 11427259120 | 15700 | 15730 | 15750 | 15690 | 7673 |
| 533 | 20240429 | 121000 | 11306711020 | 15750 | 15760 | 15770 | 15710 | 6947 |
| 534 | 20240429 | 120900 | 11197347590 | 15760 | 15780 | 15820 | 15680 | 12522 |
| 535 | 20240429 | 120800 | 11000205890 | 15780 | 15860 | 15860 | 15750 | 14682 |
| 536 | 20240429 | 120700 | 10768315800 | 15860 | 15860 | 15880 | 15810 | 7008 |
| 537 | 20240429 | 120600 | 10657246390 | 15870 | 15860 | 15900 | 15810 | 12920 |
| 538 | 20240429 | 120500 | 10452321360 | 15820 | 15810 | 15890 | 15800 | 13611 |
| 539 | 20240429 | 120400 | 10236577560 | 15810 | 15860 | 15920 | 15810 | 43280 |
| 540 | 20240429 | 120300 | 9549349060 | 15860 | 15710 | 15900 | 15710 | 54981 |
| 541 | 20240429 | 120200 | 8679460480 | 15710 | 15730 | 15730 | 15650 | 3230 |
| 542 | 20240429 | 120100 | 8628742520 | 15740 | 15720 | 15750 | 15650 | 5376 |
| 543 | 20240429 | 120000 | 8544223070 | 15710 | 15630 | 15730 | 15610 | 13185 |
| 544 | 20240429 | 115900 | 8337384920 | 15630 | 15510 | 15680 | 15510 | 13331 |
| 545 | 20240429 | 115800 | 8129199990 | 15540 | 15520 | 15540 | 15480 | 2425 |
| 546 | 20240429 | 115700 | 8091606310 | 15550 | 15520 | 15560 | 15520 | 1102 |
| 547 | 20240429 | 115600 | 8074473660 | 15500 | 15570 | 15570 | 15500 | 2682 |
| 548 | 20240429 | 115500 | 8032847790 | 15520 | 15600 | 15600 | 15500 | 3247 |
| 549 | 20240429 | 115400 | 7982418690 | 15600 | 15600 | 15600 | 15550 | 2346 |
| 550 | 20240429 | 115300 | 7945871400 | 15600 | 15620 | 15660 | 15550 | 3952 |
| 551 | 20240429 | 115200 | 7884192010 | 15620 | 15730 | 15740 | 15550 | 9101 |
| 552 | 20240429 | 115100 | 7741749560 | 15730 | 15710 | 15760 | 15700 | 8238 |
| 553 | 20240429 | 115000 | 7612180350 | 15710 | 15690 | 15730 | 15690 | 2748 |
| 554 | 20240429 | 114900 | 7569009610 | 15720 | 15750 | 15750 | 15690 | 8426 |
| 555 | 20240429 | 114800 | 7436526500 | 15750 | 15680 | 15750 | 15680 | 8424 |
| 556 | 20240429 | 114700 | 7304211650 | 15680 | 15640 | 15710 | 15640 | 7760 |
| 557 | 20240429 | 114600 | 7182473980 | 15630 | 15590 | 15670 | 15590 | 5407 |
| 558 | 20240429 | 114500 | 7097876390 | 15600 | 15720 | 15760 | 15600 | 18475 |
| 559 | 20240429 | 114400 | 6807975510 | 15720 | 15710 | 15730 | 15660 | 16092 |
| 560 | 20240429 | 114300 | 6555355530 | 15710 | 15580 | 15730 | 15570 | 31324 |
| 561 | 20240429 | 114200 | 6064147590 | 15580 | 15540 | 15580 | 15540 | 886 |
| 562 | 20240429 | 114100 | 6050355500 | 15530 | 15540 | 15560 | 15530 | 1410 |
| 563 | 20240429 | 114000 | 6028442930 | 15540 | 15460 | 15540 | 15460 | 1824 |
| 564 | 20240429 | 113900 | 6000149380 | 15460 | 15500 | 15500 | 15450 | 315 |
| 565 | 20240429 | 113800 | 5995279630 | 15500 | 15500 | 15500 | 15490 | 155 |
| 566 | 20240429 | 113700 | 5992878170 | 15500 | 15490 | 15500 | 15460 | 158 |
| 567 | 20240429 | 113600 | 5990431440 | 15490 | 15520 | 15520 | 15490 | 190 |
| 568 | 20240429 | 113500 | 5987484390 | 15490 | 15520 | 15530 | 15490 | 758 |
| 569 | 20240429 | 113400 | 5975723720 | 15520 | 15410 | 15520 | 15410 | 1851 |
| 570 | 20240429 | 113300 | 5947060940 | 15460 | 15410 | 15460 | 15410 | 213 |
| 571 | 20240429 | 113200 | 5943772710 | 15410 | 15410 | 15410 | 15410 | 100 |
| 572 | 20240429 | 113100 | 5942231710 | 15400 | 15440 | 15440 | 15400 | 50 |
| 573 | 20240429 | 113000 | 5941461100 | 15440 | 15440 | 15440 | 15400 | 66 |
| 574 | 20240429 | 112900 | 5940442100 | 15440 | 15400 | 15440 | 15400 | 825 |
| 575 | 20240429 | 112800 | 5927735020 | 15400 | 15400 | 15440 | 15370 | 424 |
| 576 | 20240429 | 112700 | 5921204280 | 15460 | 15370 | 15460 | 15360 | 1836 |
| 577 | 20240429 | 112600 | 5892943520 | 15370 | 15390 | 15390 | 15370 | 1358 |
| 578 | 20240429 | 112500 | 5872059130 | 15380 | 15370 | 15380 | 15370 | 310 |
| 579 | 20240429 | 112400 | 5867293380 | 15370 | 15390 | 15390 | 15370 | 1236 |
| 580 | 20240429 | 112300 | 5848286600 | 15390 | 15390 | 15390 | 15390 | 23 |
| 581 | 20240429 | 112200 | 5847932630 | 15390 | 15400 | 15400 | 15390 | 536 |
| 582 | 20240429 | 112100 | 5839682540 | 15400 | 15400 | 15480 | 15400 | 1029 |
| 583 | 20240429 | 112000 | 5823834860 | 15400 | 15400 | 15410 | 15400 | 41 |
| 584 | 20240429 | 111900 | 5823203430 | 15400 | 15470 | 15470 | 15400 | 930 |
| 585 | 20240429 | 111800 | 5808850620 | 15470 | 15480 | 15480 | 15470 | 189 |
| 586 | 20240429 | 111700 | 5805925780 | 15480 | 15490 | 15490 | 15480 | 300 |
| 587 | 20240429 | 111600 | 5801280160 | 15490 | 15490 | 15500 | 15490 | 406 |
| 588 | 20240429 | 111500 | 5794989800 | 15480 | 15490 | 15490 | 15480 | 113 |
| 589 | 20240429 | 111400 | 5793239850 | 15490 | 15490 | 15490 | 15490 | 163 |
| 590 | 20240429 | 111300 | 5790714980 | 15490 | 15430 | 15500 | 15430 | 629 |
| 591 | 20240429 | 111200 | 5780980860 | 15420 | 15420 | 15420 | 15410 | 403 |
| 592 | 20240429 | 111100 | 5774766610 | 15370 | 15360 | 15370 | 15360 | 46 |
| 593 | 20240429 | 111000 | 5774059600 | 15360 | 15360 | 15360 | 15350 | 231 |
| 594 | 20240429 | 110900 | 5770512170 | 15360 | 15360 | 15360 | 15360 | 663 |
| 595 | 20240429 | 110800 | 5760328490 | 15360 | 15360 | 15360 | 15350 | 256 |
| 596 | 20240429 | 110700 | 5756397350 | 15360 | 15370 | 15410 | 15350 | 785 |
| 597 | 20240429 | 110600 | 5744337720 | 15370 | 15400 | 15400 | 15370 | 1615 |
| 598 | 20240429 | 110500 | 5719496410 | 15400 | 15430 | 15430 | 15400 | 748 |
| 599 | 20240429 | 110400 | 5707962030 | 15430 | 15410 | 15490 | 15410 | 439 |
| 600 | 20240429 | 110300 | 5701184580 | 15400 | 15430 | 15430 | 15380 | 1621 |
| 601 | 20240429 | 110200 | 5676214030 | 15420 | 15500 | 15500 | 15420 | 1134 |
| 602 | 20240429 | 110100 | 5658669900 | 15500 | 15480 | 15500 | 15480 | 609 |
| 603 | 20240429 | 110000 | 5649237630 | 15480 | 15440 | 15480 | 15430 | 859 |
| 604 | 20240429 | 105900 | 5635974340 | 15440 | 15410 | 15440 | 15370 | 1372 |
| 605 | 20240429 | 105800 | 5614819430 | 15370 | 15370 | 15410 | 15370 | 870 |
| 606 | 20240429 | 105700 | 5601431970 | 15370 | 15370 | 15410 | 15370 | 2683 |
| 607 | 20240429 | 105600 | 5560190350 | 15370 | 15380 | 15390 | 15370 | 2030 |
| 608 | 20240429 | 105500 | 5528969130 | 15390 | 15410 | 15420 | 15390 | 1837 |
| 609 | 20240429 | 105400 | 5500682480 | 15410 | 15430 | 15430 | 15410 | 3194 |
| 610 | 20240429 | 105300 | 5451432300 | 15430 | 15440 | 15440 | 15430 | 867 |
| 611 | 20240429 | 105200 | 5438049570 | 15430 | 15450 | 15450 | 15430 | 2936 |
| 612 | 20240429 | 105100 | 5392726710 | 15450 | 15480 | 15480 | 15450 | 1613 |
| 613 | 20240429 | 105000 | 5367804460 | 15480 | 15470 | 15480 | 15460 | 914 |
| 614 | 20240429 | 104900 | 5353671740 | 15470 | 15480 | 15480 | 15470 | 214 |
| 615 | 20240429 | 104800 | 5350361040 | 15480 | 15500 | 15500 | 15470 | 625 |
| 616 | 20240429 | 104700 | 5340688230 | 15470 | 15500 | 15530 | 15470 | 598 |
| 617 | 20240429 | 104600 | 5331420500 | 15500 | 15530 | 15550 | 15500 | 1915 |
| 618 | 20240429 | 104500 | 5301688980 | 15530 | 15520 | 15560 | 15520 | 743 |
| 619 | 20240429 | 104400 | 5290144870 | 15550 | 15530 | 15560 | 15520 | 1248 |
| 620 | 20240429 | 104300 | 5270774860 | 15530 | 15570 | 15570 | 15530 | 357 |
| 621 | 20240429 | 104200 | 5265227420 | 15570 | 15520 | 15570 | 15520 | 1758 |
| 622 | 20240429 | 104100 | 5237925640 | 15500 | 15530 | 15530 | 15450 | 3130 |
| 623 | 20240429 | 104000 | 5189482580 | 15530 | 15530 | 15540 | 15520 | 1533 |
| 624 | 20240429 | 103900 | 5165676500 | 15530 | 15540 | 15540 | 15530 | 236 |
| 625 | 20240429 | 103800 | 5162011410 | 15540 | 15550 | 15550 | 15540 | 394 |
| 626 | 20240429 | 103700 | 5155887980 | 15550 | 15560 | 15580 | 15530 | 987 |
| 627 | 20240429 | 103600 | 5140535930 | 15560 | 15590 | 15590 | 15560 | 1067 |
| 628 | 20240429 | 103500 | 5123911940 | 15590 | 15580 | 15590 | 15570 | 695 |
| 629 | 20240429 | 103400 | 5113077450 | 15570 | 15620 | 15620 | 15570 | 2607 |
| 630 | 20240429 | 103300 | 5072406870 | 15620 | 15610 | 15630 | 15570 | 2801 |
| 631 | 20240429 | 103200 | 5028681940 | 15620 | 15510 | 15620 | 15510 | 2408 |
| 632 | 20240429 | 103100 | 4991176590 | 15540 | 15500 | 15550 | 15470 | 2427 |
| 633 | 20240429 | 103000 | 4953492640 | 15500 | 15500 | 15500 | 15480 | 241 |
| 634 | 20240429 | 102900 | 4949757840 | 15500 | 15450 | 15500 | 15450 | 435 |
| 635 | 20240429 | 102800 | 4943028570 | 15450 | 15490 | 15500 | 15450 | 2604 |
| 636 | 20240429 | 102700 | 4902778200 | 15490 | 15510 | 15550 | 15490 | 1678 |
| 637 | 20240429 | 102600 | 4876766520 | 15510 | 15530 | 15530 | 15510 | 346 |
| 638 | 20240429 | 102500 | 4871398080 | 15520 | 15580 | 15580 | 15520 | 3717 |
| 639 | 20240429 | 102400 | 4813618640 | 15580 | 15570 | 15600 | 15560 | 826 |
| 640 | 20240429 | 102300 | 4800748580 | 15570 | 15580 | 15600 | 15550 | 2052 |
| 641 | 20240429 | 102200 | 4768753720 | 15580 | 15550 | 15580 | 15520 | 2191 |
| 642 | 20240429 | 102100 | 4734705450 | 15560 | 15570 | 15600 | 15540 | 4112 |
| 643 | 20240429 | 102000 | 4670681060 | 15570 | 15650 | 15680 | 15550 | 11367 |
| 644 | 20240429 | 101900 | 4493121560 | 15650 | 15490 | 15650 | 15490 | 13742 |
| 645 | 20240429 | 101800 | 4278902450 | 15500 | 15470 | 15500 | 15440 | 888 |
| 646 | 20240429 | 101700 | 4265168300 | 15470 | 15530 | 15530 | 15470 | 890 |
| 647 | 20240429 | 101600 | 4251357870 | 15530 | 15450 | 15550 | 15450 | 2915 |
| 648 | 20240429 | 101500 | 4206093390 | 15500 | 15430 | 15510 | 15430 | 4716 |
| 649 | 20240429 | 101400 | 4133082870 | 15420 | 15380 | 15420 | 15380 | 794 |
| 650 | 20240429 | 101300 | 4120856820 | 15420 | 15450 | 15450 | 15380 | 179 |
| 651 | 20240429 | 101200 | 4118096210 | 15450 | 15390 | 15470 | 15390 | 5900 |
| 652 | 20240429 | 101100 | 4027197830 | 15410 | 15370 | 15410 | 15360 | 2679 |
| 653 | 20240429 | 101000 | 3985999550 | 15370 | 15430 | 15430 | 15370 | 2458 |
| 654 | 20240429 | 100900 | 3948142780 | 15440 | 15450 | 15480 | 15430 | 1339 |
| 655 | 20240429 | 100800 | 3927455690 | 15460 | 15460 | 15460 | 15450 | 4319 |
| 656 | 20240429 | 100700 | 3860723000 | 15460 | 15460 | 15480 | 15450 | 942 |
| 657 | 20240429 | 100600 | 3846167070 | 15450 | 15490 | 15490 | 15440 | 450 |
| 658 | 20240429 | 100500 | 3839212070 | 15490 | 15430 | 15500 | 15430 | 2242 |
| 659 | 20240429 | 100400 | 3804547250 | 15430 | 15420 | 15460 | 15420 | 1800 |
| 660 | 20240429 | 100300 | 3776772240 | 15420 | 15480 | 15490 | 15420 | 1714 |
| 661 | 20240429 | 100200 | 3750310460 | 15470 | 15460 | 15500 | 15450 | 2403 |
| 662 | 20240429 | 100100 | 3713138370 | 15470 | 15500 | 15530 | 15470 | 4322 |
| 663 | 20240429 | 100000 | 3646110330 | 15510 | 15510 | 15520 | 15500 | 3251 |
| 664 | 20240429 | 095900 | 3595681060 | 15510 | 15510 | 15530 | 15500 | 2221 |
| 665 | 20240429 | 095800 | 3561235450 | 15500 | 15500 | 15550 | 15480 | 5829 |
| 666 | 20240429 | 095700 | 3470847160 | 15510 | 15530 | 15550 | 15480 | 6435 |
| 667 | 20240429 | 095600 | 3371026220 | 15530 | 15490 | 15550 | 15450 | 7315 |
| 668 | 20240429 | 095500 | 3257602500 | 15490 | 15380 | 15500 | 15360 | 7482 |
| 669 | 20240429 | 095400 | 3142028190 | 15380 | 15430 | 15440 | 15380 | 2516 |
| 670 | 20240429 | 095300 | 3103266170 | 15430 | 15400 | 15440 | 15380 | 3504 |
| 671 | 20240429 | 095200 | 3049290120 | 15380 | 15440 | 15460 | 15380 | 4913 |
| 672 | 20240429 | 095100 | 2973538130 | 15450 | 15380 | 15490 | 15340 | 8624 |
| 673 | 20240429 | 095000 | 2840338650 | 15380 | 15390 | 15470 | 15380 | 8058 |
| 674 | 20240429 | 094900 | 2716026750 | 15400 | 15300 | 15400 | 15290 | 4462 |
| 675 | 20240429 | 094800 | 2647529670 | 15290 | 15300 | 15300 | 15260 | 1166 |
| 676 | 20240429 | 094700 | 2629696000 | 15300 | 15300 | 15300 | 15260 | 2967 |
| 677 | 20240429 | 094600 | 2584378550 | 15300 | 15290 | 15300 | 15290 | 736 |
| 678 | 20240429 | 094500 | 2573122160 | 15290 | 15270 | 15290 | 15260 | 837 |
| 679 | 20240429 | 094400 | 2560338340 | 15260 | 15290 | 15310 | 15260 | 2697 |
| 680 | 20240429 | 094300 | 2519117270 | 15280 | 15280 | 15300 | 15270 | 3317 |
| 681 | 20240429 | 094200 | 2468409690 | 15280 | 15190 | 15290 | 15190 | 3583 |
| 682 | 20240429 | 094100 | 2413791120 | 15190 | 15200 | 15210 | 15160 | 2404 |
| 683 | 20240429 | 094000 | 2377285990 | 15190 | 15150 | 15190 | 15150 | 2513 |
| 684 | 20240429 | 093900 | 2339177760 | 15150 | 15120 | 15160 | 15120 | 2297 |
| 685 | 20240429 | 093800 | 2304397390 | 15120 | 15030 | 15120 | 15030 | 1023 |
| 686 | 20240429 | 093700 | 2288942430 | 15020 | 15010 | 15090 | 15010 | 1648 |
| 687 | 20240429 | 093600 | 2264141450 | 15010 | 15010 | 15030 | 15010 | 333 |
| 688 | 20240429 | 093500 | 2259142710 | 15010 | 15020 | 15070 | 15000 | 1027 |
| 689 | 20240429 | 093400 | 2243723520 | 15010 | 15000 | 15010 | 15000 | 274 |
| 690 | 20240429 | 093300 | 2239612470 | 15000 | 15040 | 15040 | 14990 | 2305 |
| 691 | 20240429 | 093200 | 2205019880 | 15030 | 15030 | 15070 | 15020 | 344 |
| 692 | 20240429 | 093100 | 2199848180 | 15030 | 15020 | 15030 | 15020 | 533 |
| 693 | 20240429 | 093000 | 2191841470 | 15020 | 15080 | 15080 | 15020 | 1008 |
| 694 | 20240429 | 092900 | 2176685380 | 15080 | 15090 | 15100 | 15020 | 587 |
| 695 | 20240429 | 092800 | 2167848770 | 15090 | 15080 | 15130 | 15080 | 3224 |
| 696 | 20240429 | 092700 | 2119122070 | 15000 | 15000 | 15080 | 14970 | 3547 |
| 697 | 20240429 | 092600 | 2065703320 | 15000 | 15010 | 15030 | 15000 | 2297 |
| 698 | 20240429 | 092500 | 2031237420 | 14960 | 14970 | 15000 | 14950 | 855 |
| 699 | 20240429 | 092400 | 2018443780 | 14960 | 15000 | 15000 | 14960 | 706 |
| 700 | 20240429 | 092300 | 2007881450 | 15000 | 15010 | 15010 | 14960 | 322 |
| 701 | 20240429 | 092200 | 2003048390 | 15010 | 14940 | 15010 | 14880 | 1653 |
| 702 | 20240429 | 092100 | 1978345080 | 14930 | 14920 | 14930 | 14860 | 5218 |
| 703 | 20240429 | 092000 | 1900624320 | 14910 | 14910 | 14940 | 14910 | 1835 |
| 704 | 20240429 | 091900 | 1873251260 | 14910 | 14910 | 14930 | 14900 | 2371 |
| 705 | 20240429 | 091800 | 1837906640 | 14930 | 14950 | 14950 | 14900 | 2057 |
| 706 | 20240429 | 091700 | 1807225300 | 14950 | 15000 | 15000 | 14950 | 7192 |
| 707 | 20240429 | 091600 | 1699479920 | 15010 | 15030 | 15030 | 15000 | 6089 |
| 708 | 20240429 | 091500 | 1608038710 | 15040 | 15060 | 15150 | 15020 | 2607 |
| 709 | 20240429 | 091400 | 1568827430 | 15150 | 15020 | 15150 | 15020 | 3350 |
| 710 | 20240429 | 091300 | 1518209880 | 15020 | 15010 | 15060 | 15010 | 825 |
| 711 | 20240429 | 091200 | 1505820260 | 15010 | 15030 | 15050 | 15010 | 1834 |
| 712 | 20240429 | 091100 | 1478245300 | 15030 | 15000 | 15040 | 15000 | 1921 |
| 713 | 20240429 | 091000 | 1449379760 | 15000 | 15030 | 15040 | 14990 | 3438 |
| 714 | 20240429 | 090900 | 1397793180 | 15020 | 15070 | 15070 | 15020 | 955 |
| 715 | 20240429 | 090800 | 1383417690 | 15060 | 14990 | 15060 | 14980 | 3183 |
| 716 | 20240429 | 090700 | 1335624000 | 15020 | 14990 | 15030 | 14960 | 2822 |
| 717 | 20240429 | 090600 | 1293358690 | 14990 | 15010 | 15040 | 14960 | 2232 |
| 718 | 20240429 | 090500 | 1259887970 | 15020 | 14860 | 15060 | 14850 | 5225 |
| 719 | 20240429 | 090400 | 1181668850 | 14870 | 14910 | 14910 | 14860 | 3603 |
| 720 | 20240429 | 090300 | 1128075150 | 14880 | 14740 | 14960 | 14730 | 4437 |
| 721 | 20240429 | 090200 | 1062163930 | 14810 | 14980 | 15000 | 14710 | 27144 |
| 722 | 20240429 | 090100 | 659427880 | 15000 | 15000 | 15130 | 14960 | 14619 |
| 723 | 20240429 | 090000 | 439966380 | 15000 | 15140 | 15140 | 14900 | 28216 |