38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 210200 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 12915 |
| 3 | 20240430 | 210100 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 4 | 20240430 | 210000 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 5 | 20240430 | 205900 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 6 | 20240430 | 205800 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 7 | 20240430 | 205700 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 8 | 20240430 | 205600 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 9 | 20240430 | 205500 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 10 | 20240430 | 205400 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 11 | 20240430 | 205300 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 12 | 20240430 | 205200 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 13 | 20240430 | 205100 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 14 | 20240430 | 205000 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 15 | 20240430 | 204900 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 16 | 20240430 | 204800 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 17 | 20240430 | 204700 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 18 | 20240430 | 204600 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 19 | 20240430 | 204500 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 20 | 20240430 | 204400 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 21 | 20240430 | 204300 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 22 | 20240430 | 204200 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 23 | 20240430 | 204100 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 24 | 20240430 | 204000 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 25 | 20240430 | 203900 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 26 | 20240430 | 203800 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 27 | 20240430 | 203700 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 28 | 20240430 | 203600 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 29 | 20240430 | 203500 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 30 | 20240430 | 203400 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 31 | 20240430 | 203300 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 32 | 20240430 | 203200 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 12915 |
| 33 | 20240430 | 203100 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 34 | 20240430 | 203000 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 35 | 20240430 | 202900 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 36 | 20240430 | 202800 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 37 | 20240430 | 202700 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 38 | 20240430 | 202600 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 39 | 20240430 | 202500 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 40 | 20240430 | 202400 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 41 | 20240430 | 202300 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 42 | 20240430 | 202200 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 43 | 20240430 | 202100 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 44 | 20240430 | 202000 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 45 | 20240430 | 201900 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 46 | 20240430 | 201800 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 47 | 20240430 | 201700 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 48 | 20240430 | 201600 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 49 | 20240430 | 201500 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 50 | 20240430 | 201400 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 51 | 20240430 | 201300 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 52 | 20240430 | 201200 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 53 | 20240430 | 201100 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 54 | 20240430 | 201000 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 55 | 20240430 | 200900 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 56 | 20240430 | 200800 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 57 | 20240430 | 200700 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 58 | 20240430 | 200600 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 59 | 20240430 | 200500 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 60 | 20240430 | 200400 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 61 | 20240430 | 200300 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 62 | 20240430 | 200200 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 12915 |
| 63 | 20240430 | 200100 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 64 | 20240430 | 200000 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 65 | 20240430 | 195900 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 66 | 20240430 | 195800 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 67 | 20240430 | 195700 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 68 | 20240430 | 195600 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 69 | 20240430 | 195500 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 70 | 20240430 | 195400 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 71 | 20240430 | 195300 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 72 | 20240430 | 195200 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 73 | 20240430 | 195100 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 74 | 20240430 | 195000 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 75 | 20240430 | 194900 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 76 | 20240430 | 194800 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 77 | 20240430 | 194700 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 78 | 20240430 | 194600 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 79 | 20240430 | 194500 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 80 | 20240430 | 194400 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 81 | 20240430 | 194300 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 82 | 20240430 | 194200 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 83 | 20240430 | 194100 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 84 | 20240430 | 194000 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 85 | 20240430 | 193900 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 86 | 20240430 | 193800 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 87 | 20240430 | 193700 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 88 | 20240430 | 193600 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 89 | 20240430 | 193500 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 90 | 20240430 | 193400 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 91 | 20240430 | 193300 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 92 | 20240430 | 193200 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 12915 |
| 93 | 20240430 | 193100 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 94 | 20240430 | 193000 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 95 | 20240430 | 192900 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 96 | 20240430 | 192800 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 97 | 20240430 | 192700 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 98 | 20240430 | 192600 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 99 | 20240430 | 192500 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 100 | 20240430 | 192400 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 101 | 20240430 | 192300 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 102 | 20240430 | 192200 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 103 | 20240430 | 192100 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 104 | 20240430 | 192000 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 105 | 20240430 | 191900 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 106 | 20240430 | 191800 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 107 | 20240430 | 191700 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 108 | 20240430 | 191600 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 109 | 20240430 | 191500 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 110 | 20240430 | 191400 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 111 | 20240430 | 191300 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 112 | 20240430 | 191200 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 113 | 20240430 | 191100 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 114 | 20240430 | 191000 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 115 | 20240430 | 190900 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 116 | 20240430 | 190800 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 117 | 20240430 | 190700 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 118 | 20240430 | 190600 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 119 | 20240430 | 190500 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 120 | 20240430 | 190400 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 121 | 20240430 | 190300 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 122 | 20240430 | 190200 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 12915 |
| 123 | 20240430 | 190100 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 124 | 20240430 | 190000 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 125 | 20240430 | 185900 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 126 | 20240430 | 185800 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 127 | 20240430 | 185700 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 128 | 20240430 | 185600 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 129 | 20240430 | 185500 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 130 | 20240430 | 185400 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 131 | 20240430 | 185300 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 132 | 20240430 | 185200 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 133 | 20240430 | 185100 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 134 | 20240430 | 185000 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 135 | 20240430 | 184900 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 136 | 20240430 | 184800 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 137 | 20240430 | 184700 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 138 | 20240430 | 184600 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 139 | 20240430 | 184500 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 140 | 20240430 | 184400 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 141 | 20240430 | 184300 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 142 | 20240430 | 184200 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 143 | 20240430 | 184100 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 144 | 20240430 | 184000 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 145 | 20240430 | 183900 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 146 | 20240430 | 183800 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 147 | 20240430 | 183700 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 148 | 20240430 | 183600 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 149 | 20240430 | 183500 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 150 | 20240430 | 183400 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 151 | 20240430 | 183300 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 152 | 20240430 | 183200 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 12915 |
| 153 | 20240430 | 183100 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 154 | 20240430 | 183000 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 155 | 20240430 | 182900 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 156 | 20240430 | 182800 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 157 | 20240430 | 182700 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 158 | 20240430 | 182600 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 159 | 20240430 | 182500 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 160 | 20240430 | 182400 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 161 | 20240430 | 182300 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 162 | 20240430 | 182200 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 163 | 20240430 | 182100 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 164 | 20240430 | 182000 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 165 | 20240430 | 181900 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 166 | 20240430 | 181800 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 167 | 20240430 | 181700 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 168 | 20240430 | 181600 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 169 | 20240430 | 181500 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 170 | 20240430 | 181400 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 171 | 20240430 | 181300 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 172 | 20240430 | 181200 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 173 | 20240430 | 181100 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 174 | 20240430 | 181000 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 175 | 20240430 | 180900 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 176 | 20240430 | 180800 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 177 | 20240430 | 180700 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 178 | 20240430 | 180600 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 179 | 20240430 | 180500 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 180 | 20240430 | 180400 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 181 | 20240430 | 180300 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 182 | 20240430 | 180200 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 12915 |
| 183 | 20240430 | 180100 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 184 | 20240430 | 180000 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 185 | 20240430 | 175900 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 186 | 20240430 | 175800 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 187 | 20240430 | 175700 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 188 | 20240430 | 175600 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 189 | 20240430 | 175500 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 190 | 20240430 | 175400 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 191 | 20240430 | 175300 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 192 | 20240430 | 175200 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 193 | 20240430 | 175100 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 194 | 20240430 | 175000 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 195 | 20240430 | 174900 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 196 | 20240430 | 174800 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 197 | 20240430 | 174700 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 198 | 20240430 | 174600 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 199 | 20240430 | 174500 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 200 | 20240430 | 174400 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 201 | 20240430 | 174300 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 202 | 20240430 | 174200 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 203 | 20240430 | 174100 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 204 | 20240430 | 174000 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 205 | 20240430 | 173900 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 206 | 20240430 | 173800 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 207 | 20240430 | 173700 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 208 | 20240430 | 173600 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 209 | 20240430 | 173500 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 210 | 20240430 | 173400 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 211 | 20240430 | 173300 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 212 | 20240430 | 173200 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 12915 |
| 213 | 20240430 | 173100 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 214 | 20240430 | 173000 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 215 | 20240430 | 172900 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 216 | 20240430 | 172800 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 217 | 20240430 | 172700 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 218 | 20240430 | 172600 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 219 | 20240430 | 172500 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 220 | 20240430 | 172400 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 221 | 20240430 | 172300 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 222 | 20240430 | 172200 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 223 | 20240430 | 172100 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 224 | 20240430 | 172000 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 225 | 20240430 | 171900 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 226 | 20240430 | 171800 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 227 | 20240430 | 171700 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 228 | 20240430 | 171600 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 229 | 20240430 | 171500 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 230 | 20240430 | 171400 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 231 | 20240430 | 171300 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 232 | 20240430 | 171200 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 233 | 20240430 | 171100 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 234 | 20240430 | 171000 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 235 | 20240430 | 170900 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 236 | 20240430 | 170800 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 237 | 20240430 | 170700 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 238 | 20240430 | 170600 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 239 | 20240430 | 170500 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 240 | 20240430 | 170400 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 241 | 20240430 | 170300 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 242 | 20240430 | 170200 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 12915 |
| 243 | 20240430 | 170100 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 244 | 20240430 | 170000 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 245 | 20240430 | 165900 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 246 | 20240430 | 165800 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 247 | 20240430 | 165700 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 248 | 20240430 | 165600 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 249 | 20240430 | 165500 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 250 | 20240430 | 165400 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 251 | 20240430 | 165300 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 252 | 20240430 | 165200 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 253 | 20240430 | 165100 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 254 | 20240430 | 165000 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 255 | 20240430 | 164900 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 256 | 20240430 | 164800 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 257 | 20240430 | 164700 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 258 | 20240430 | 164600 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 259 | 20240430 | 164500 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 260 | 20240430 | 164400 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 261 | 20240430 | 164300 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 262 | 20240430 | 164200 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 263 | 20240430 | 164100 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 264 | 20240430 | 164000 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 265 | 20240430 | 163900 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 266 | 20240430 | 163800 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 267 | 20240430 | 163700 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 268 | 20240430 | 163600 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 269 | 20240430 | 163500 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 270 | 20240430 | 163400 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 271 | 20240430 | 163300 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 272 | 20240430 | 163200 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 12915 |
| 273 | 20240430 | 163100 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 274 | 20240430 | 163000 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 275 | 20240430 | 162900 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 276 | 20240430 | 162800 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 277 | 20240430 | 162700 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 278 | 20240430 | 162600 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 279 | 20240430 | 162500 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 280 | 20240430 | 162400 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 281 | 20240430 | 162300 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 282 | 20240430 | 162200 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 283 | 20240430 | 162100 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 284 | 20240430 | 162000 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 285 | 20240430 | 161900 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 286 | 20240430 | 161800 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 287 | 20240430 | 161700 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 288 | 20240430 | 161600 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 289 | 20240430 | 161500 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 290 | 20240430 | 161400 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 291 | 20240430 | 161300 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 292 | 20240430 | 161200 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 293 | 20240430 | 161100 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 294 | 20240430 | 161000 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 295 | 20240430 | 160900 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 296 | 20240430 | 160800 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 297 | 20240430 | 160700 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 298 | 20240430 | 160600 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 299 | 20240430 | 160500 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 300 | 20240430 | 160400 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 301 | 20240430 | 160300 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 302 | 20240430 | 160200 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 12915 |
| 303 | 20240430 | 160100 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 304 | 20240430 | 160000 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 305 | 20240430 | 155900 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 306 | 20240430 | 155800 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 307 | 20240430 | 155700 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 308 | 20240430 | 155600 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 309 | 20240430 | 155500 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 310 | 20240430 | 155400 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 311 | 20240430 | 155300 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 312 | 20240430 | 155200 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 313 | 20240430 | 155100 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 314 | 20240430 | 155000 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 315 | 20240430 | 154900 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 316 | 20240430 | 154800 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 317 | 20240430 | 154700 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 318 | 20240430 | 154600 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 319 | 20240430 | 154500 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 320 | 20240430 | 154400 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 321 | 20240430 | 154300 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 322 | 20240430 | 154200 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 323 | 20240430 | 154100 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 324 | 20240430 | 154000 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 325 | 20240430 | 153900 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 326 | 20240430 | 153800 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 327 | 20240430 | 153700 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 328 | 20240430 | 153600 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 329 | 20240430 | 153500 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 330 | 20240430 | 153400 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 331 | 20240430 | 153300 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 332 | 20240430 | 153200 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 12915 |
| 333 | 20240430 | 153100 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 334 | 20240430 | 153000 | 6300438690 | 14860 | 14860 | 14860 | 14860 | 12915 |
| 335 | 20240430 | 152900 | 6108521790 | 14990 | 14990 | 14990 | 14990 | 0 |
| 336 | 20240430 | 152800 | 6108521790 | 14990 | 14990 | 14990 | 14990 | 0 |
| 337 | 20240430 | 152700 | 6108521790 | 14990 | 14990 | 14990 | 14990 | 0 |
| 338 | 20240430 | 152600 | 6108521790 | 14990 | 14990 | 14990 | 14990 | 0 |
| 339 | 20240430 | 152500 | 6108521790 | 14990 | 14990 | 14990 | 14990 | 0 |
| 340 | 20240430 | 152400 | 6108521790 | 14990 | 14990 | 14990 | 14990 | 0 |
| 341 | 20240430 | 152300 | 6108521790 | 14990 | 14990 | 14990 | 14990 | 0 |
| 342 | 20240430 | 152200 | 6108521790 | 14990 | 14990 | 14990 | 14990 | 0 |
| 343 | 20240430 | 152100 | 6108521790 | 14990 | 14990 | 14990 | 14990 | 0 |
| 344 | 20240430 | 152000 | 6108521790 | 14990 | 14990 | 14990 | 14990 | 0 |
| 345 | 20240430 | 151900 | 6108521790 | 14990 | 14950 | 14990 | 14870 | 2774 |
| 346 | 20240430 | 151800 | 6067204400 | 14940 | 14920 | 14940 | 14900 | 1271 |
| 347 | 20240430 | 151700 | 6048253060 | 14900 | 14930 | 14930 | 14880 | 4853 |
| 348 | 20240430 | 151600 | 5975941110 | 14940 | 14960 | 14960 | 14930 | 982 |
| 349 | 20240430 | 151500 | 5961262500 | 14960 | 15000 | 15000 | 14960 | 2201 |
| 350 | 20240430 | 151400 | 5928289610 | 15000 | 15040 | 15040 | 15000 | 3156 |
| 351 | 20240430 | 151300 | 5880936370 | 15020 | 15040 | 15040 | 15020 | 839 |
| 352 | 20240430 | 151200 | 5868330800 | 15020 | 15040 | 15050 | 15020 | 547 |
| 353 | 20240430 | 151100 | 5860111310 | 15030 | 15030 | 15040 | 15030 | 87 |
| 354 | 20240430 | 151000 | 5858802970 | 15020 | 15040 | 15050 | 15020 | 391 |
| 355 | 20240430 | 150900 | 5852922140 | 15050 | 15050 | 15050 | 15040 | 565 |
| 356 | 20240430 | 150800 | 5844419720 | 15050 | 15040 | 15050 | 15040 | 69 |
| 357 | 20240430 | 150700 | 5843381290 | 15050 | 15040 | 15050 | 15030 | 553 |
| 358 | 20240430 | 150600 | 5835063390 | 15040 | 15020 | 15040 | 15020 | 158 |
| 359 | 20240430 | 150500 | 5832688200 | 15020 | 15050 | 15050 | 15000 | 2187 |
| 360 | 20240430 | 150400 | 5799813790 | 15050 | 15040 | 15060 | 15040 | 1447 |
| 361 | 20240430 | 150300 | 5778042300 | 15040 | 15030 | 15060 | 15030 | 1306 |
| 362 | 20240430 | 150200 | 5758387590 | 15030 | 15060 | 15060 | 15030 | 23 |
| 363 | 20240430 | 150100 | 5758041410 | 15020 | 15000 | 15070 | 15000 | 1274 |
| 364 | 20240430 | 150000 | 5738890960 | 15000 | 15030 | 15030 | 15000 | 447 |
| 365 | 20240430 | 145900 | 5732179500 | 15020 | 15010 | 15030 | 15010 | 782 |
| 366 | 20240430 | 145800 | 5720433510 | 15020 | 15020 | 15030 | 15020 | 69 |
| 367 | 20240430 | 145700 | 5719396940 | 15030 | 14940 | 15030 | 14930 | 2526 |
| 368 | 20240430 | 145600 | 5681524330 | 14930 | 14920 | 14990 | 14920 | 2860 |
| 369 | 20240430 | 145500 | 5638766800 | 14920 | 14880 | 14920 | 14880 | 561 |
| 370 | 20240430 | 145400 | 5630407900 | 14900 | 14900 | 14900 | 14870 | 1022 |
| 371 | 20240430 | 145300 | 5615188630 | 14890 | 14890 | 14890 | 14880 | 412 |
| 372 | 20240430 | 145200 | 5609055310 | 14880 | 14880 | 14890 | 14870 | 1690 |
| 373 | 20240430 | 145100 | 5583913490 | 14890 | 14890 | 14890 | 14890 | 854 |
| 374 | 20240430 | 145000 | 5571197430 | 14890 | 14910 | 14920 | 14890 | 1322 |
| 375 | 20240430 | 144900 | 5551506900 | 14900 | 14910 | 14910 | 14900 | 322 |
| 376 | 20240430 | 144800 | 5546707630 | 14910 | 14910 | 14910 | 14900 | 128 |
| 377 | 20240430 | 144700 | 5544800100 | 14920 | 14910 | 14920 | 14900 | 513 |
| 378 | 20240430 | 144600 | 5537153730 | 14910 | 14910 | 14910 | 14890 | 1068 |
| 379 | 20240430 | 144500 | 5521245790 | 14900 | 14900 | 14900 | 14900 | 77 |
| 380 | 20240430 | 144400 | 5520098490 | 14900 | 14900 | 14900 | 14890 | 267 |
| 381 | 20240430 | 144300 | 5516121050 | 14900 | 14900 | 14900 | 14900 | 207 |
| 382 | 20240430 | 144200 | 5513036750 | 14900 | 14880 | 14900 | 14870 | 540 |
| 383 | 20240430 | 144100 | 5504998300 | 14880 | 14880 | 14890 | 14880 | 1852 |
| 384 | 20240430 | 144000 | 5477439540 | 14880 | 14890 | 14890 | 14880 | 230 |
| 385 | 20240430 | 143900 | 5474015210 | 14890 | 14890 | 14890 | 14890 | 615 |
| 386 | 20240430 | 143800 | 5464857860 | 14890 | 14920 | 14920 | 14880 | 2478 |
| 387 | 20240430 | 143700 | 5427961420 | 14920 | 14900 | 14930 | 14900 | 418 |
| 388 | 20240430 | 143600 | 5421725820 | 14890 | 14900 | 14910 | 14890 | 1569 |
| 389 | 20240430 | 143500 | 5398357620 | 14900 | 14910 | 14910 | 14890 | 3562 |
| 390 | 20240430 | 143400 | 5345284450 | 14910 | 14920 | 14930 | 14900 | 1891 |
| 391 | 20240430 | 143300 | 5317082650 | 14920 | 14930 | 14930 | 14920 | 1066 |
| 392 | 20240430 | 143200 | 5301177170 | 14930 | 14930 | 14940 | 14920 | 1106 |
| 393 | 20240430 | 143100 | 5284665910 | 14930 | 14950 | 14950 | 14930 | 656 |
| 394 | 20240430 | 143000 | 5274870250 | 14950 | 14940 | 14950 | 14930 | 559 |
| 395 | 20240430 | 142900 | 5266523880 | 14930 | 14960 | 14960 | 14930 | 2680 |
| 396 | 20240430 | 142800 | 5226453180 | 14960 | 14950 | 14960 | 14950 | 89 |
| 397 | 20240430 | 142700 | 5225122620 | 14950 | 14950 | 14960 | 14950 | 229 |
| 398 | 20240430 | 142600 | 5221699060 | 14940 | 14940 | 14950 | 14940 | 753 |
| 399 | 20240430 | 142500 | 5210447680 | 14940 | 14950 | 14960 | 14940 | 953 |
| 400 | 20240430 | 142400 | 5196204800 | 14950 | 14960 | 14960 | 14950 | 396 |
| 401 | 20240430 | 142300 | 5190282730 | 14960 | 14960 | 14960 | 14960 | 77 |
| 402 | 20240430 | 142200 | 5189130810 | 14960 | 14970 | 14970 | 14960 | 21 |
| 403 | 20240430 | 142100 | 5188816450 | 14970 | 14990 | 14990 | 14970 | 121 |
| 404 | 20240430 | 142000 | 5187002800 | 14990 | 14940 | 14990 | 14940 | 189 |
| 405 | 20240430 | 141900 | 5184174270 | 14940 | 14970 | 14970 | 14940 | 754 |
| 406 | 20240430 | 141800 | 5172901880 | 14990 | 14960 | 14990 | 14960 | 827 |
| 407 | 20240430 | 141700 | 5160527590 | 14960 | 14970 | 14970 | 14940 | 3340 |
| 408 | 20240430 | 141600 | 5110585750 | 14980 | 14980 | 14980 | 14970 | 1414 |
| 409 | 20240430 | 141500 | 5089417710 | 14980 | 14980 | 14980 | 14980 | 256 |
| 410 | 20240430 | 141400 | 5085582830 | 14980 | 14990 | 15000 | 14980 | 97 |
| 411 | 20240430 | 141300 | 5084128590 | 14980 | 14980 | 15000 | 14980 | 884 |
| 412 | 20240430 | 141200 | 5070884890 | 14990 | 15000 | 15000 | 14980 | 877 |
| 413 | 20240430 | 141100 | 5057739590 | 15000 | 14980 | 15000 | 14970 | 346 |
| 414 | 20240430 | 141000 | 5052555920 | 14980 | 14980 | 14980 | 14970 | 506 |
| 415 | 20240430 | 140900 | 5044978160 | 14970 | 15010 | 15020 | 14970 | 10164 |
| 416 | 20240430 | 140800 | 4892581070 | 15010 | 15050 | 15100 | 15000 | 10372 |
| 417 | 20240430 | 140700 | 4736810860 | 15100 | 15100 | 15100 | 15040 | 628 |
| 418 | 20240430 | 140600 | 4727349220 | 15050 | 15110 | 15110 | 15050 | 100 |
| 419 | 20240430 | 140500 | 4725841460 | 15110 | 15110 | 15110 | 15110 | 69 |
| 420 | 20240430 | 140400 | 4724798870 | 15110 | 15080 | 15110 | 15080 | 202 |
| 421 | 20240430 | 140300 | 4721748180 | 15080 | 15080 | 15080 | 15080 | 22 |
| 422 | 20240430 | 140200 | 4721416420 | 15070 | 15070 | 15070 | 15030 | 4184 |
| 423 | 20240430 | 140100 | 4658450530 | 15070 | 15070 | 15070 | 15070 | 52 |
| 424 | 20240430 | 140000 | 4657666890 | 15070 | 15070 | 15070 | 15070 | 37 |
| 425 | 20240430 | 135900 | 4657109300 | 15060 | 15070 | 15070 | 15060 | 782 |
| 426 | 20240430 | 135800 | 4645327860 | 15070 | 15110 | 15110 | 15070 | 308 |
| 427 | 20240430 | 135700 | 4640685640 | 15110 | 15080 | 15110 | 15080 | 112 |
| 428 | 20240430 | 135600 | 4638993680 | 15080 | 15080 | 15080 | 15080 | 228 |
| 429 | 20240430 | 135500 | 4635555440 | 15080 | 15090 | 15090 | 15080 | 109 |
| 430 | 20240430 | 135400 | 4633910780 | 15090 | 15090 | 15090 | 15090 | 1 |
| 431 | 20240430 | 135300 | 4633895690 | 15090 | 15100 | 15100 | 15090 | 250 |
| 432 | 20240430 | 135200 | 4630122990 | 15090 | 15090 | 15090 | 15090 | 7 |
| 433 | 20240430 | 135100 | 4630017360 | 15080 | 15100 | 15100 | 15080 | 1114 |
| 434 | 20240430 | 135000 | 4613212810 | 15100 | 15110 | 15110 | 15100 | 339 |
| 435 | 20240430 | 134900 | 4608093070 | 15120 | 15120 | 15120 | 15120 | 77 |
| 436 | 20240430 | 134800 | 4606928830 | 15110 | 15130 | 15130 | 15110 | 104 |
| 437 | 20240430 | 134700 | 4605357340 | 15130 | 15110 | 15130 | 15110 | 275 |
| 438 | 20240430 | 134600 | 4601200350 | 15110 | 15140 | 15140 | 15110 | 226 |
| 439 | 20240430 | 134500 | 4597782020 | 15140 | 15130 | 15140 | 15130 | 86 |
| 440 | 20240430 | 134400 | 4596480510 | 15120 | 15130 | 15130 | 15120 | 165 |
| 441 | 20240430 | 134300 | 4593984220 | 15150 | 15140 | 15150 | 15140 | 1074 |
| 442 | 20240430 | 134200 | 4577713890 | 15140 | 15140 | 15140 | 15140 | 33 |
| 443 | 20240430 | 134100 | 4577214270 | 15150 | 15110 | 15150 | 15110 | 49 |
| 444 | 20240430 | 134000 | 4576471960 | 15110 | 15140 | 15140 | 15100 | 58 |
| 445 | 20240430 | 133900 | 4575594550 | 15140 | 15130 | 15140 | 15130 | 116 |
| 446 | 20240430 | 133800 | 4573838560 | 15100 | 15090 | 15130 | 15090 | 256 |
| 447 | 20240430 | 133700 | 4569966980 | 15090 | 15080 | 15090 | 15080 | 116 |
| 448 | 20240430 | 133600 | 4568217670 | 15080 | 15090 | 15130 | 15080 | 13 |
| 449 | 20240430 | 133500 | 4568021560 | 15080 | 15080 | 15080 | 15080 | 42 |
| 450 | 20240430 | 133400 | 4567388200 | 15080 | 15080 | 15080 | 15080 | 45 |
| 451 | 20240430 | 133300 | 4566709600 | 15080 | 15080 | 15080 | 15080 | 1 |
| 452 | 20240430 | 133200 | 4566694520 | 15080 | 15080 | 15130 | 15080 | 514 |
| 453 | 20240430 | 133100 | 4558943250 | 15130 | 15130 | 15130 | 15130 | 5 |
| 454 | 20240430 | 133000 | 4558867600 | 15080 | 15090 | 15090 | 15080 | 112 |
| 455 | 20240430 | 132900 | 4557177980 | 15090 | 15090 | 15090 | 15080 | 244 |
| 456 | 20240430 | 132800 | 4553498100 | 15080 | 15100 | 15100 | 15080 | 531 |
| 457 | 20240430 | 132700 | 4545489110 | 15100 | 15100 | 15100 | 15090 | 184 |
| 458 | 20240430 | 132600 | 4542712160 | 15100 | 15130 | 15130 | 15100 | 90 |
| 459 | 20240430 | 132500 | 4541353130 | 15130 | 15140 | 15140 | 15130 | 23 |
| 460 | 20240430 | 132400 | 4541005060 | 15130 | 15100 | 15160 | 15100 | 157 |
| 461 | 20240430 | 132300 | 4538628850 | 15090 | 15100 | 15150 | 15090 | 140 |
| 462 | 20240430 | 132200 | 4536514690 | 15100 | 15100 | 15100 | 15100 | 64 |
| 463 | 20240430 | 132100 | 4535548290 | 15080 | 15100 | 15100 | 15080 | 197 |
| 464 | 20240430 | 132000 | 4532575770 | 15090 | 15130 | 15130 | 15090 | 54 |
| 465 | 20240430 | 131900 | 4531759590 | 15080 | 15130 | 15130 | 15080 | 3299 |
| 466 | 20240430 | 131800 | 4481940100 | 15140 | 15160 | 15160 | 15140 | 388 |
| 467 | 20240430 | 131700 | 4476063060 | 15170 | 15180 | 15180 | 15160 | 636 |
| 468 | 20240430 | 131600 | 4466417420 | 15180 | 15180 | 15180 | 15180 | 25 |
| 469 | 20240430 | 131500 | 4466037920 | 15180 | 15190 | 15190 | 15180 | 519 |
| 470 | 20240430 | 131400 | 4458154510 | 15200 | 15200 | 15200 | 15190 | 126 |
| 471 | 20240430 | 131300 | 4456239830 | 15200 | 15180 | 15200 | 15180 | 239 |
| 472 | 20240430 | 131200 | 4452609600 | 15180 | 15180 | 15180 | 15160 | 221 |
| 473 | 20240430 | 131100 | 4449254980 | 15160 | 15160 | 15160 | 15160 | 10 |
| 474 | 20240430 | 131000 | 4449103380 | 15160 | 15160 | 15160 | 15160 | 54 |
| 475 | 20240430 | 130900 | 4448284740 | 15170 | 15160 | 15170 | 15160 | 177 |
| 476 | 20240430 | 130800 | 4445600030 | 15160 | 15170 | 15170 | 15160 | 215 |
| 477 | 20240430 | 130700 | 4442340620 | 15170 | 15170 | 15170 | 15170 | 81 |
| 478 | 20240430 | 130600 | 4441111850 | 15160 | 15160 | 15170 | 15160 | 68 |
| 479 | 20240430 | 130500 | 4440080670 | 15160 | 15160 | 15160 | 15160 | 12 |
| 480 | 20240430 | 130400 | 4439898750 | 15160 | 15150 | 15180 | 15150 | 197 |
| 481 | 20240430 | 130300 | 4436913270 | 15160 | 15150 | 15160 | 15150 | 268 |
| 482 | 20240430 | 130200 | 4432852750 | 15160 | 15180 | 15180 | 15160 | 431 |
| 483 | 20240430 | 130100 | 4426315520 | 15180 | 15190 | 15190 | 15180 | 384 |
| 484 | 20240430 | 130000 | 4420485130 | 15190 | 15180 | 15190 | 15180 | 662 |
| 485 | 20240430 | 125900 | 4410434130 | 15180 | 15170 | 15180 | 15170 | 114 |
| 486 | 20240430 | 125800 | 4408704330 | 15170 | 15160 | 15170 | 15160 | 593 |
| 487 | 20240430 | 125700 | 4399714270 | 15160 | 15130 | 15160 | 15130 | 546 |
| 488 | 20240430 | 125600 | 4391447870 | 15130 | 15140 | 15140 | 15130 | 107 |
| 489 | 20240430 | 125500 | 4389828790 | 15130 | 15130 | 15130 | 15130 | 300 |
| 490 | 20240430 | 125400 | 4385289790 | 15130 | 15130 | 15140 | 15130 | 306 |
| 491 | 20240430 | 125300 | 4380657790 | 15130 | 15130 | 15130 | 15130 | 582 |
| 492 | 20240430 | 125200 | 4371852130 | 15130 | 15120 | 15130 | 15120 | 249 |
| 493 | 20240430 | 125100 | 4368086640 | 15120 | 15110 | 15120 | 15110 | 40 |
| 494 | 20240430 | 125000 | 4367482090 | 15110 | 15090 | 15110 | 15090 | 210 |
| 495 | 20240430 | 124900 | 4364311070 | 15090 | 15090 | 15090 | 15090 | 234 |
| 496 | 20240430 | 124800 | 4360780010 | 15090 | 15100 | 15100 | 15090 | 106 |
| 497 | 20240430 | 124700 | 4359180410 | 15090 | 15090 | 15090 | 15090 | 52 |
| 498 | 20240430 | 124600 | 4358395730 | 15090 | 15100 | 15100 | 15090 | 42 |
| 499 | 20240430 | 124500 | 4357761890 | 15100 | 15090 | 15100 | 15090 | 141 |
| 500 | 20240430 | 124400 | 4355633840 | 15100 | 15090 | 15100 | 15090 | 26 |
| 501 | 20240430 | 124300 | 4355241440 | 15100 | 15100 | 15100 | 15090 | 204 |
| 502 | 20240430 | 124200 | 4352162900 | 15100 | 15100 | 15100 | 15090 | 5 |
| 503 | 20240430 | 124100 | 4352087420 | 15090 | 15100 | 15100 | 15090 | 134 |
| 504 | 20240430 | 124000 | 4350065350 | 15100 | 15090 | 15100 | 15090 | 534 |
| 505 | 20240430 | 123900 | 4342006910 | 15090 | 15090 | 15090 | 15090 | 77 |
| 506 | 20240430 | 123800 | 4340844980 | 15090 | 15090 | 15100 | 15090 | 846 |
| 507 | 20240430 | 123700 | 4328078790 | 15090 | 15090 | 15100 | 15090 | 116 |
| 508 | 20240430 | 123600 | 4326328150 | 15090 | 15100 | 15100 | 15090 | 271 |
| 509 | 20240430 | 123500 | 4322237940 | 15100 | 15100 | 15100 | 15100 | 99 |
| 510 | 20240430 | 123400 | 4320743040 | 15110 | 15110 | 15110 | 15110 | 35 |
| 511 | 20240430 | 123300 | 4320214190 | 15100 | 15100 | 15100 | 15100 | 165 |
| 512 | 20240430 | 123200 | 4317722690 | 15100 | 15110 | 15110 | 15100 | 149 |
| 513 | 20240430 | 123100 | 4315472680 | 15100 | 15100 | 15100 | 15100 | 359 |
| 514 | 20240430 | 123000 | 4310051780 | 15100 | 15120 | 15120 | 15100 | 851 |
| 515 | 20240430 | 122900 | 4297200070 | 15120 | 15100 | 15130 | 15100 | 560 |
| 516 | 20240430 | 122800 | 4288737240 | 15100 | 15110 | 15110 | 15100 | 208 |
| 517 | 20240430 | 122700 | 4285596430 | 15110 | 15110 | 15110 | 15110 | 1 |
| 518 | 20240430 | 122600 | 4285581320 | 15110 | 15110 | 15110 | 15110 | 325 |
| 519 | 20240430 | 122500 | 4280670570 | 15110 | 15110 | 15110 | 15110 | 11 |
| 520 | 20240430 | 122400 | 4280504360 | 15110 | 15110 | 15110 | 15100 | 434 |
| 521 | 20240430 | 122300 | 4273950170 | 15100 | 15120 | 15120 | 15100 | 476 |
| 522 | 20240430 | 122200 | 4266758440 | 15120 | 15120 | 15120 | 15120 | 367 |
| 523 | 20240430 | 122100 | 4261209400 | 15120 | 15120 | 15120 | 15110 | 425 |
| 524 | 20240430 | 122000 | 4254784490 | 15120 | 15120 | 15120 | 15120 | 87 |
| 525 | 20240430 | 121900 | 4253469050 | 15120 | 15110 | 15120 | 15100 | 201 |
| 526 | 20240430 | 121800 | 4250432880 | 15110 | 15100 | 15110 | 15100 | 174 |
| 527 | 20240430 | 121700 | 4247803810 | 15110 | 15110 | 15110 | 15100 | 406 |
| 528 | 20240430 | 121600 | 4241669250 | 15110 | 15100 | 15110 | 15100 | 196 |
| 529 | 20240430 | 121500 | 4238709050 | 15100 | 15100 | 15100 | 15100 | 363 |
| 530 | 20240430 | 121400 | 4233227750 | 15100 | 15090 | 15100 | 15090 | 8 |
| 531 | 20240430 | 121300 | 4233106970 | 15100 | 15090 | 15100 | 15080 | 73 |
| 532 | 20240430 | 121200 | 4232004820 | 15080 | 15080 | 15080 | 15080 | 0 |
| 533 | 20240430 | 121100 | 4232004820 | 15080 | 15090 | 15090 | 15080 | 192 |
| 534 | 20240430 | 121000 | 4229109130 | 15090 | 15080 | 15090 | 15070 | 62 |
| 535 | 20240430 | 120900 | 4228174460 | 15060 | 15050 | 15060 | 15050 | 157 |
| 536 | 20240430 | 120800 | 4225810060 | 15060 | 15060 | 15060 | 15050 | 1038 |
| 537 | 20240430 | 120700 | 4210179770 | 15070 | 15070 | 15070 | 15070 | 9 |
| 538 | 20240430 | 120600 | 4210044140 | 15060 | 15070 | 15080 | 15060 | 478 |
| 539 | 20240430 | 120500 | 4202840690 | 15070 | 15070 | 15070 | 15060 | 39 |
| 540 | 20240430 | 120400 | 4202253080 | 15070 | 15070 | 15070 | 15070 | 6 |
| 541 | 20240430 | 120300 | 4202162660 | 15070 | 15070 | 15070 | 15050 | 103 |
| 542 | 20240430 | 120200 | 4200612450 | 15070 | 15050 | 15070 | 15050 | 26 |
| 543 | 20240430 | 120100 | 4200221090 | 15040 | 15040 | 15040 | 15040 | 43 |
| 544 | 20240430 | 120000 | 4199574370 | 15040 | 15020 | 15040 | 15010 | 1176 |
| 545 | 20240430 | 115900 | 4181913230 | 15020 | 15020 | 15020 | 15020 | 480 |
| 546 | 20240430 | 115800 | 4174703630 | 15020 | 15020 | 15020 | 15020 | 470 |
| 547 | 20240430 | 115700 | 4167644230 | 15020 | 15030 | 15030 | 15020 | 72 |
| 548 | 20240430 | 115600 | 4166562250 | 15020 | 15020 | 15020 | 15020 | 42 |
| 549 | 20240430 | 115500 | 4165931410 | 15020 | 15020 | 15020 | 15020 | 292 |
| 550 | 20240430 | 115400 | 4161545570 | 15020 | 15010 | 15040 | 15010 | 602 |
| 551 | 20240430 | 115300 | 4152507290 | 15010 | 15020 | 15020 | 15010 | 473 |
| 552 | 20240430 | 115200 | 4145407550 | 15020 | 15020 | 15030 | 15020 | 1188 |
| 553 | 20240430 | 115100 | 4127559540 | 15020 | 15020 | 15020 | 15020 | 95 |
| 554 | 20240430 | 115000 | 4126132640 | 15020 | 15020 | 15020 | 15020 | 0 |
| 555 | 20240430 | 114900 | 4126132640 | 15020 | 15040 | 15040 | 15020 | 550 |
| 556 | 20240430 | 114800 | 4117869470 | 15050 | 15050 | 15050 | 15050 | 252 |
| 557 | 20240430 | 114700 | 4114076870 | 15050 | 15050 | 15070 | 15050 | 233 |
| 558 | 20240430 | 114600 | 4110570200 | 15030 | 15030 | 15030 | 15030 | 110 |
| 559 | 20240430 | 114500 | 4108916900 | 15030 | 15050 | 15050 | 15030 | 607 |
| 560 | 20240430 | 114400 | 4099792100 | 15050 | 15050 | 15050 | 15050 | 119 |
| 561 | 20240430 | 114300 | 4098001150 | 15030 | 15030 | 15060 | 15030 | 169 |
| 562 | 20240430 | 114200 | 4095461050 | 15020 | 15020 | 15020 | 15020 | 69 |
| 563 | 20240430 | 114100 | 4094424670 | 15020 | 15070 | 15070 | 15020 | 1095 |
| 564 | 20240430 | 114000 | 4077966370 | 15070 | 15050 | 15070 | 15040 | 59 |
| 565 | 20240430 | 113900 | 4077078850 | 15070 | 15040 | 15070 | 15040 | 21 |
| 566 | 20240430 | 113800 | 4076762980 | 15040 | 15030 | 15040 | 15030 | 139 |
| 567 | 20240430 | 113700 | 4074673310 | 15030 | 15040 | 15040 | 15030 | 965 |
| 568 | 20240430 | 113600 | 4060169270 | 15040 | 15040 | 15040 | 15040 | 2 |
| 569 | 20240430 | 113500 | 4060139190 | 15030 | 15070 | 15070 | 15030 | 13 |
| 570 | 20240430 | 113400 | 4059943720 | 15070 | 15040 | 15070 | 15020 | 429 |
| 571 | 20240430 | 113300 | 4053484390 | 15020 | 15010 | 15020 | 15010 | 50 |
| 572 | 20240430 | 113200 | 4052733740 | 15020 | 15020 | 15020 | 15010 | 609 |
| 573 | 20240430 | 113100 | 4043586620 | 15020 | 15010 | 15020 | 15010 | 523 |
| 574 | 20240430 | 113000 | 4035735890 | 15020 | 15000 | 15040 | 15000 | 1405 |
| 575 | 20240430 | 112900 | 4014653530 | 15000 | 15000 | 15020 | 15000 | 2019 |
| 576 | 20240430 | 112800 | 3984363990 | 15000 | 15010 | 15020 | 15000 | 1470 |
| 577 | 20240430 | 112700 | 3962298510 | 15010 | 15010 | 15010 | 15010 | 326 |
| 578 | 20240430 | 112600 | 3957405250 | 15010 | 15020 | 15020 | 15010 | 731 |
| 579 | 20240430 | 112500 | 3946426490 | 15020 | 15050 | 15050 | 15020 | 2324 |
| 580 | 20240430 | 112400 | 3911498370 | 15050 | 15050 | 15050 | 15050 | 453 |
| 581 | 20240430 | 112300 | 3904680720 | 15050 | 15100 | 15100 | 15050 | 956 |
| 582 | 20240430 | 112200 | 3890289840 | 15100 | 15070 | 15100 | 15050 | 194 |
| 583 | 20240430 | 112100 | 3887368270 | 15080 | 15110 | 15120 | 15080 | 47 |
| 584 | 20240430 | 112000 | 3886658000 | 15100 | 15100 | 15100 | 15090 | 327 |
| 585 | 20240430 | 111900 | 3881720500 | 15100 | 15060 | 15100 | 15060 | 176 |
| 586 | 20240430 | 111800 | 3879069900 | 15060 | 15100 | 15100 | 15060 | 647 |
| 587 | 20240430 | 111700 | 3869312560 | 15090 | 15090 | 15090 | 15090 | 312 |
| 588 | 20240430 | 111600 | 3864604480 | 15090 | 15100 | 15100 | 15090 | 199 |
| 589 | 20240430 | 111500 | 3861599960 | 15100 | 15080 | 15100 | 15080 | 231 |
| 590 | 20240430 | 111400 | 3858116340 | 15090 | 15100 | 15100 | 15070 | 28 |
| 591 | 20240430 | 111300 | 3857694150 | 15040 | 15040 | 15090 | 15040 | 322 |
| 592 | 20240430 | 111200 | 3852840560 | 15040 | 15040 | 15040 | 15040 | 246 |
| 593 | 20240430 | 111100 | 3849140720 | 15040 | 15100 | 15100 | 15040 | 132 |
| 594 | 20240430 | 111000 | 3847155380 | 15040 | 15040 | 15040 | 15030 | 13 |
| 595 | 20240430 | 110900 | 3846959870 | 15040 | 15050 | 15050 | 15030 | 356 |
| 596 | 20240430 | 110800 | 3841608220 | 15040 | 15060 | 15060 | 15040 | 500 |
| 597 | 20240430 | 110700 | 3834087870 | 15060 | 15060 | 15060 | 15060 | 10 |
| 598 | 20240430 | 110600 | 3833937270 | 15060 | 15100 | 15100 | 15060 | 935 |
| 599 | 20240430 | 110500 | 3819839290 | 15100 | 15100 | 15100 | 15060 | 334 |
| 600 | 20240430 | 110400 | 3814800410 | 15100 | 15050 | 15120 | 15050 | 160 |
| 601 | 20240430 | 110300 | 3812384420 | 15040 | 15030 | 15040 | 15030 | 256 |
| 602 | 20240430 | 110200 | 3808536140 | 15020 | 15010 | 15030 | 15000 | 657 |
| 603 | 20240430 | 110100 | 3798673740 | 15010 | 15040 | 15040 | 15000 | 6140 |
| 604 | 20240430 | 110000 | 3706477630 | 15050 | 15060 | 15060 | 15040 | 518 |
| 605 | 20240430 | 105900 | 3698680270 | 15060 | 15080 | 15120 | 15060 | 379 |
| 606 | 20240430 | 105800 | 3692962690 | 15080 | 15090 | 15090 | 15080 | 101 |
| 607 | 20240430 | 105700 | 3691439140 | 15090 | 15080 | 15090 | 15070 | 304 |
| 608 | 20240430 | 105600 | 3686854810 | 15070 | 15080 | 15080 | 15070 | 41 |
| 609 | 20240430 | 105500 | 3686236560 | 15080 | 15100 | 15100 | 15080 | 351 |
| 610 | 20240430 | 105400 | 3680942440 | 15110 | 15110 | 15120 | 15110 | 31 |
| 611 | 20240430 | 105300 | 3680473900 | 15100 | 15090 | 15100 | 15090 | 394 |
| 612 | 20240430 | 105200 | 3674526780 | 15090 | 15090 | 15090 | 15080 | 442 |
| 613 | 20240430 | 105100 | 3667858210 | 15090 | 15090 | 15090 | 15020 | 2788 |
| 614 | 20240430 | 105000 | 3625930110 | 15090 | 15120 | 15120 | 15090 | 351 |
| 615 | 20240430 | 104900 | 3620629280 | 15120 | 15210 | 15220 | 15120 | 506 |
| 616 | 20240430 | 104800 | 3612977150 | 15180 | 15040 | 15220 | 15040 | 3115 |
| 617 | 20240430 | 104700 | 3565936720 | 15040 | 15030 | 15040 | 15020 | 4773 |
| 618 | 20240430 | 104600 | 3494174700 | 15040 | 15050 | 15050 | 15030 | 2951 |
| 619 | 20240430 | 104500 | 3449793850 | 15050 | 15060 | 15070 | 15050 | 3407 |
| 620 | 20240430 | 104400 | 3398510410 | 15080 | 15060 | 15080 | 15060 | 1461 |
| 621 | 20240430 | 104300 | 3376506930 | 15060 | 15090 | 15100 | 15060 | 5525 |
| 622 | 20240430 | 104200 | 3293204150 | 15090 | 15090 | 15100 | 15090 | 2271 |
| 623 | 20240430 | 104100 | 3258933560 | 15100 | 15120 | 15120 | 15100 | 1591 |
| 624 | 20240430 | 104000 | 3234899720 | 15120 | 15130 | 15130 | 15120 | 865 |
| 625 | 20240430 | 103900 | 3221813850 | 15140 | 15130 | 15140 | 15130 | 1664 |
| 626 | 20240430 | 103800 | 3196623250 | 15130 | 15150 | 15150 | 15130 | 912 |
| 627 | 20240430 | 103700 | 3182821880 | 15140 | 15150 | 15150 | 15140 | 17 |
| 628 | 20240430 | 103600 | 3182564380 | 15140 | 15150 | 15150 | 15130 | 1732 |
| 629 | 20240430 | 103500 | 3156353250 | 15140 | 15140 | 15140 | 15130 | 103 |
| 630 | 20240430 | 103400 | 3154793840 | 15140 | 15140 | 15140 | 15130 | 48 |
| 631 | 20240430 | 103300 | 3154067430 | 15130 | 15130 | 15130 | 15120 | 220 |
| 632 | 20240430 | 103200 | 3150740760 | 15130 | 15110 | 15130 | 15100 | 752 |
| 633 | 20240430 | 103100 | 3139383760 | 15110 | 15110 | 15120 | 15110 | 349 |
| 634 | 20240430 | 103000 | 3134110290 | 15110 | 15110 | 15110 | 15110 | 78 |
| 635 | 20240430 | 102900 | 3132931710 | 15110 | 15100 | 15110 | 15090 | 1854 |
| 636 | 20240430 | 102800 | 3104950420 | 15100 | 15100 | 15110 | 15100 | 1312 |
| 637 | 20240430 | 102700 | 3085136250 | 15100 | 15120 | 15130 | 15100 | 3992 |
| 638 | 20240430 | 102600 | 3024841200 | 15120 | 15130 | 15130 | 15110 | 791 |
| 639 | 20240430 | 102500 | 3012879980 | 15120 | 15110 | 15130 | 15110 | 1012 |
| 640 | 20240430 | 102400 | 2997580620 | 15110 | 15130 | 15130 | 15110 | 1582 |
| 641 | 20240430 | 102300 | 2973666140 | 15120 | 15130 | 15130 | 15120 | 810 |
| 642 | 20240430 | 102200 | 2961418850 | 15130 | 15140 | 15140 | 15120 | 1249 |
| 643 | 20240430 | 102100 | 2942529750 | 15140 | 15140 | 15150 | 15130 | 1406 |
| 644 | 20240430 | 102000 | 2921249750 | 15130 | 15170 | 15170 | 15130 | 526 |
| 645 | 20240430 | 101900 | 2913284040 | 15170 | 15160 | 15180 | 15130 | 129 |
| 646 | 20240430 | 101800 | 2911330270 | 15180 | 15160 | 15180 | 15140 | 89 |
| 647 | 20240430 | 101700 | 2909980950 | 15180 | 15130 | 15180 | 15120 | 841 |
| 648 | 20240430 | 101600 | 2897252040 | 15130 | 15180 | 15180 | 15100 | 6247 |
| 649 | 20240430 | 101500 | 2802856020 | 15180 | 15160 | 15190 | 15130 | 1705 |
| 650 | 20240430 | 101400 | 2777014980 | 15190 | 15230 | 15230 | 15160 | 661 |
| 651 | 20240430 | 101300 | 2766977770 | 15230 | 15240 | 15240 | 15150 | 1819 |
| 652 | 20240430 | 101200 | 2739356360 | 15240 | 15240 | 15290 | 15180 | 4437 |
| 653 | 20240430 | 101100 | 2671765650 | 15230 | 15210 | 15290 | 15160 | 5249 |
| 654 | 20240430 | 101000 | 2591823700 | 15210 | 15230 | 15230 | 15160 | 4023 |
| 655 | 20240430 | 100900 | 2530718560 | 15190 | 15160 | 15230 | 15160 | 1599 |
| 656 | 20240430 | 100800 | 2506409850 | 15210 | 15150 | 15210 | 15150 | 957 |
| 657 | 20240430 | 100700 | 2491898520 | 15150 | 15210 | 15210 | 15150 | 294 |
| 658 | 20240430 | 100600 | 2487436710 | 15210 | 15170 | 15220 | 15110 | 5446 |
| 659 | 20240430 | 100500 | 2404938380 | 15180 | 15190 | 15230 | 15160 | 1616 |
| 660 | 20240430 | 100400 | 2380399610 | 15210 | 15190 | 15210 | 15180 | 527 |
| 661 | 20240430 | 100300 | 2372389100 | 15190 | 15180 | 15210 | 15180 | 453 |
| 662 | 20240430 | 100200 | 2365508010 | 15180 | 15170 | 15180 | 15160 | 386 |
| 663 | 20240430 | 100100 | 2359651620 | 15170 | 15170 | 15200 | 15170 | 394 |
| 664 | 20240430 | 100000 | 2353674520 | 15170 | 15150 | 15170 | 15150 | 514 |
| 665 | 20240430 | 095900 | 2345881730 | 15160 | 15160 | 15160 | 15150 | 662 |
| 666 | 20240430 | 095800 | 2335847420 | 15160 | 15130 | 15160 | 15130 | 268 |
| 667 | 20240430 | 095700 | 2331789720 | 15130 | 15130 | 15150 | 15130 | 1282 |
| 668 | 20240430 | 095600 | 2312393010 | 15130 | 15150 | 15150 | 15120 | 3344 |
| 669 | 20240430 | 095500 | 2261798810 | 15150 | 15170 | 15170 | 15150 | 1723 |
| 670 | 20240430 | 095400 | 2235684010 | 15210 | 15170 | 15210 | 15160 | 3225 |
| 671 | 20240430 | 095300 | 2186768310 | 15170 | 15190 | 15190 | 15170 | 1839 |
| 672 | 20240430 | 095200 | 2158839430 | 15180 | 15170 | 15210 | 15170 | 849 |
| 673 | 20240430 | 095100 | 2145953100 | 15170 | 15180 | 15180 | 15170 | 1695 |
| 674 | 20240430 | 095000 | 2120228140 | 15180 | 15170 | 15180 | 15170 | 423 |
| 675 | 20240430 | 094900 | 2113808440 | 15170 | 15210 | 15210 | 15170 | 2547 |
| 676 | 20240430 | 094800 | 2075124670 | 15210 | 15210 | 15250 | 15210 | 669 |
| 677 | 20240430 | 094700 | 2064947000 | 15210 | 15240 | 15240 | 15210 | 1040 |
| 678 | 20240430 | 094600 | 2049113710 | 15250 | 15240 | 15250 | 15230 | 543 |
| 679 | 20240430 | 094500 | 2040836560 | 15240 | 15210 | 15240 | 15210 | 2361 |
| 680 | 20240430 | 094400 | 2004896470 | 15210 | 15190 | 15220 | 15180 | 640 |
| 681 | 20240430 | 094300 | 1995175080 | 15190 | 15190 | 15210 | 15190 | 612 |
| 682 | 20240430 | 094200 | 1985878610 | 15180 | 15180 | 15180 | 15180 | 351 |
| 683 | 20240430 | 094100 | 1980550430 | 15180 | 15190 | 15220 | 15180 | 684 |
| 684 | 20240430 | 094000 | 1970166130 | 15180 | 15200 | 15220 | 15180 | 4004 |
| 685 | 20240430 | 093900 | 1909317780 | 15210 | 15210 | 15210 | 15200 | 3069 |
| 686 | 20240430 | 093800 | 1862659770 | 15220 | 15230 | 15230 | 15210 | 2840 |
| 687 | 20240430 | 093700 | 1819432450 | 15230 | 15250 | 15250 | 15230 | 2589 |
| 688 | 20240430 | 093600 | 1779958090 | 15250 | 15250 | 15270 | 15250 | 1724 |
| 689 | 20240430 | 093500 | 1753655490 | 15250 | 15250 | 15270 | 15250 | 2179 |
| 690 | 20240430 | 093400 | 1720421190 | 15250 | 15260 | 15260 | 15250 | 1861 |
| 691 | 20240430 | 093300 | 1692036200 | 15260 | 15300 | 15300 | 15250 | 9418 |
| 692 | 20240430 | 093200 | 1548153700 | 15310 | 15320 | 15320 | 15310 | 791 |
| 693 | 20240430 | 093100 | 1536041280 | 15320 | 15330 | 15370 | 15310 | 1205 |
| 694 | 20240430 | 093000 | 1517584380 | 15330 | 15380 | 15380 | 15330 | 472 |
| 695 | 20240430 | 092900 | 1510333870 | 15380 | 15320 | 15380 | 15320 | 51 |
| 696 | 20240430 | 092800 | 1509551610 | 15310 | 15310 | 15320 | 15310 | 1335 |
| 697 | 20240430 | 092700 | 1489111710 | 15320 | 15340 | 15340 | 15310 | 541 |
| 698 | 20240430 | 092600 | 1480821320 | 15340 | 15320 | 15340 | 15310 | 1681 |
| 699 | 20240430 | 092500 | 1455070210 | 15330 | 15390 | 15390 | 15320 | 1988 |
| 700 | 20240430 | 092400 | 1424529530 | 15380 | 15390 | 15390 | 15370 | 360 |
| 701 | 20240430 | 092300 | 1418992460 | 15390 | 15320 | 15400 | 15310 | 1031 |
| 702 | 20240430 | 092200 | 1403181110 | 15320 | 15390 | 15410 | 15320 | 1611 |
| 703 | 20240430 | 092100 | 1378432150 | 15370 | 15310 | 15370 | 15300 | 1466 |
| 704 | 20240430 | 092000 | 1355933660 | 15350 | 15310 | 15350 | 15300 | 1024 |
| 705 | 20240430 | 091900 | 1340251650 | 15310 | 15310 | 15350 | 15310 | 741 |
| 706 | 20240430 | 091800 | 1328906060 | 15310 | 15310 | 15310 | 15290 | 1462 |
| 707 | 20240430 | 091700 | 1306530650 | 15290 | 15350 | 15350 | 15290 | 1907 |
| 708 | 20240430 | 091600 | 1277353590 | 15310 | 15310 | 15380 | 15310 | 1984 |
| 709 | 20240430 | 091500 | 1246966250 | 15310 | 15310 | 15350 | 15300 | 1369 |
| 710 | 20240430 | 091400 | 1226014780 | 15300 | 15340 | 15370 | 15300 | 4242 |
| 711 | 20240430 | 091300 | 1161007190 | 15340 | 15350 | 15380 | 15330 | 1217 |
| 712 | 20240430 | 091200 | 1142331420 | 15350 | 15350 | 15390 | 15330 | 2534 |
| 713 | 20240430 | 091100 | 1103459240 | 15350 | 15390 | 15390 | 15350 | 934 |
| 714 | 20240430 | 091000 | 1089101800 | 15320 | 15390 | 15400 | 15320 | 5024 |
| 715 | 20240430 | 090900 | 1012011260 | 15380 | 15450 | 15450 | 15380 | 3384 |
| 716 | 20240430 | 090800 | 959902320 | 15400 | 15450 | 15450 | 15390 | 1570 |
| 717 | 20240430 | 090700 | 935704070 | 15460 | 15380 | 15470 | 15380 | 2491 |
| 718 | 20240430 | 090600 | 897277750 | 15410 | 15320 | 15430 | 15290 | 4721 |
| 719 | 20240430 | 090500 | 824948880 | 15320 | 15450 | 15450 | 15320 | 10684 |
| 720 | 20240430 | 090400 | 660821600 | 15450 | 15440 | 15450 | 15400 | 3019 |
| 721 | 20240430 | 090300 | 614303990 | 15440 | 15380 | 15460 | 15370 | 1798 |
| 722 | 20240430 | 090200 | 586592840 | 15390 | 15420 | 15420 | 15360 | 2173 |
| 723 | 20240430 | 090100 | 553172730 | 15420 | 15450 | 15450 | 15360 | 3177 |
| 724 | 20240430 | 090000 | 504276030 | 15390 | 15610 | 15700 | 15010 | 29964 |