39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 205500 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 21944 |
| 3 | 20240509 | 205400 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20240509 | 205300 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20240509 | 205200 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20240509 | 205100 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20240509 | 205000 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20240509 | 204900 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20240509 | 204800 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20240509 | 204700 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20240509 | 204600 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20240509 | 204500 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20240509 | 204400 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20240509 | 204300 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20240509 | 204200 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20240509 | 204100 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20240509 | 204000 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20240509 | 203900 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20240509 | 203800 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20240509 | 203700 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20240509 | 203600 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20240509 | 203500 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20240509 | 203400 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20240509 | 203300 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20240509 | 203200 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20240509 | 203100 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20240509 | 203000 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20240509 | 202900 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20240509 | 202800 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20240509 | 202700 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20240509 | 202600 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20240509 | 202500 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 21944 |
| 33 | 20240509 | 202400 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20240509 | 202300 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20240509 | 202200 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20240509 | 202100 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20240509 | 202000 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20240509 | 201900 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20240509 | 201800 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20240509 | 201700 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20240509 | 201600 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20240509 | 201500 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20240509 | 201400 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20240509 | 201300 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20240509 | 201200 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20240509 | 201100 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20240509 | 201000 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20240509 | 200900 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20240509 | 200800 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20240509 | 200700 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20240509 | 200600 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20240509 | 200500 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20240509 | 200400 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20240509 | 200300 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20240509 | 200200 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20240509 | 200100 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20240509 | 200000 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20240509 | 195900 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20240509 | 195800 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20240509 | 195700 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20240509 | 195600 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20240509 | 195500 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 21944 |
| 63 | 20240509 | 195400 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20240509 | 195300 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20240509 | 195200 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20240509 | 195100 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20240509 | 195000 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20240509 | 194900 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20240509 | 194800 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20240509 | 194700 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20240509 | 194600 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20240509 | 194500 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20240509 | 194400 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20240509 | 194300 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20240509 | 194200 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20240509 | 194100 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20240509 | 194000 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20240509 | 193900 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20240509 | 193800 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20240509 | 193700 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20240509 | 193600 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20240509 | 193500 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20240509 | 193400 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20240509 | 193300 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20240509 | 193200 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20240509 | 193100 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20240509 | 193000 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20240509 | 192900 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20240509 | 192800 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20240509 | 192700 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20240509 | 192600 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20240509 | 192500 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 21944 |
| 93 | 20240509 | 192400 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20240509 | 192300 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20240509 | 192200 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20240509 | 192100 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20240509 | 192000 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20240509 | 191900 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20240509 | 191800 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20240509 | 191700 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20240509 | 191600 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20240509 | 191500 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20240509 | 191400 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20240509 | 191300 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20240509 | 191200 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20240509 | 191100 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20240509 | 191000 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20240509 | 190900 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20240509 | 190800 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20240509 | 190700 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20240509 | 190600 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20240509 | 190500 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20240509 | 190400 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20240509 | 190300 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20240509 | 190200 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20240509 | 190100 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20240509 | 190000 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20240509 | 185900 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20240509 | 185800 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20240509 | 185700 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20240509 | 185600 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20240509 | 185500 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 21944 |
| 123 | 20240509 | 185400 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20240509 | 185300 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20240509 | 185200 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20240509 | 185100 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20240509 | 185000 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20240509 | 184900 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20240509 | 184800 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20240509 | 184700 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20240509 | 184600 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20240509 | 184500 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20240509 | 184400 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20240509 | 184300 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20240509 | 184200 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20240509 | 184100 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20240509 | 184000 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20240509 | 183900 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20240509 | 183800 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20240509 | 183700 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20240509 | 183600 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20240509 | 183500 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20240509 | 183400 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20240509 | 183300 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20240509 | 183200 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20240509 | 183100 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20240509 | 183000 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20240509 | 182900 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20240509 | 182800 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20240509 | 182700 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20240509 | 182600 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20240509 | 182500 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 21944 |
| 153 | 20240509 | 182400 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20240509 | 182300 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20240509 | 182200 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20240509 | 182100 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20240509 | 182000 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20240509 | 181900 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20240509 | 181800 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20240509 | 181700 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20240509 | 181600 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20240509 | 181500 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20240509 | 181400 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20240509 | 181300 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20240509 | 181200 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20240509 | 181100 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20240509 | 181000 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20240509 | 180900 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20240509 | 180800 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20240509 | 180700 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20240509 | 180600 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20240509 | 180500 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20240509 | 180400 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20240509 | 180300 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20240509 | 180200 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20240509 | 180100 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20240509 | 180000 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20240509 | 175900 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20240509 | 175800 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20240509 | 175700 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20240509 | 175600 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20240509 | 175500 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 21944 |
| 183 | 20240509 | 175400 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20240509 | 175300 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20240509 | 175200 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20240509 | 175100 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20240509 | 175000 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20240509 | 174900 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20240509 | 174800 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20240509 | 174700 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20240509 | 174600 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 192 | 20240509 | 174500 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 193 | 20240509 | 174400 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 194 | 20240509 | 174300 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 195 | 20240509 | 174200 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 196 | 20240509 | 174100 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 197 | 20240509 | 174000 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 198 | 20240509 | 173900 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 199 | 20240509 | 173800 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 200 | 20240509 | 173700 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 201 | 20240509 | 173600 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 202 | 20240509 | 173500 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 203 | 20240509 | 173400 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 204 | 20240509 | 173300 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 205 | 20240509 | 173200 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 206 | 20240509 | 173100 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 207 | 20240509 | 173000 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 208 | 20240509 | 172900 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 209 | 20240509 | 172800 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 210 | 20240509 | 172700 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 211 | 20240509 | 172600 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 212 | 20240509 | 172500 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 21944 |
| 213 | 20240509 | 172400 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 214 | 20240509 | 172300 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 215 | 20240509 | 172200 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 216 | 20240509 | 172100 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 217 | 20240509 | 172000 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 218 | 20240509 | 171900 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 219 | 20240509 | 171800 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 220 | 20240509 | 171700 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 221 | 20240509 | 171600 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 222 | 20240509 | 171500 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 223 | 20240509 | 171400 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 224 | 20240509 | 171300 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 225 | 20240509 | 171200 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 226 | 20240509 | 171100 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 227 | 20240509 | 171000 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 228 | 20240509 | 170900 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 229 | 20240509 | 170800 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 230 | 20240509 | 170700 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 231 | 20240509 | 170600 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 232 | 20240509 | 170500 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 233 | 20240509 | 170400 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 234 | 20240509 | 170300 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 235 | 20240509 | 170200 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 236 | 20240509 | 170100 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 237 | 20240509 | 170000 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 238 | 20240509 | 165900 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 239 | 20240509 | 165800 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 240 | 20240509 | 165700 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 241 | 20240509 | 165600 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 242 | 20240509 | 165500 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 21944 |
| 243 | 20240509 | 165400 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 244 | 20240509 | 165300 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 245 | 20240509 | 165200 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 246 | 20240509 | 165100 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 247 | 20240509 | 165000 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 248 | 20240509 | 164900 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 249 | 20240509 | 164800 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 250 | 20240509 | 164700 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 251 | 20240509 | 164600 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 252 | 20240509 | 164500 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 253 | 20240509 | 164400 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 254 | 20240509 | 164300 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 255 | 20240509 | 164200 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 256 | 20240509 | 164100 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 257 | 20240509 | 164000 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 258 | 20240509 | 163900 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 259 | 20240509 | 163800 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 260 | 20240509 | 163700 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 261 | 20240509 | 163600 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 262 | 20240509 | 163500 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 263 | 20240509 | 163400 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 264 | 20240509 | 163300 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 265 | 20240509 | 163200 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 266 | 20240509 | 163100 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 267 | 20240509 | 163000 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 268 | 20240509 | 162900 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 269 | 20240509 | 162800 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 270 | 20240509 | 162700 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 271 | 20240509 | 162600 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 272 | 20240509 | 162500 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 21944 |
| 273 | 20240509 | 162400 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 274 | 20240509 | 162300 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 275 | 20240509 | 162200 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 276 | 20240509 | 162100 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 277 | 20240509 | 162000 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 278 | 20240509 | 161900 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 279 | 20240509 | 161800 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 280 | 20240509 | 161700 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 281 | 20240509 | 161600 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 282 | 20240509 | 161500 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 283 | 20240509 | 161400 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 284 | 20240509 | 161300 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 285 | 20240509 | 161200 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 286 | 20240509 | 161100 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 287 | 20240509 | 161000 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 288 | 20240509 | 160900 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 289 | 20240509 | 160800 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 290 | 20240509 | 160700 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 291 | 20240509 | 160600 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 292 | 20240509 | 160500 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 293 | 20240509 | 160400 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 294 | 20240509 | 160300 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 295 | 20240509 | 160200 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 296 | 20240509 | 160100 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 297 | 20240509 | 160000 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 298 | 20240509 | 155900 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 299 | 20240509 | 155800 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 300 | 20240509 | 155700 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 301 | 20240509 | 155600 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 302 | 20240509 | 155500 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 21944 |
| 303 | 20240509 | 155400 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 304 | 20240509 | 155300 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 305 | 20240509 | 155200 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 306 | 20240509 | 155100 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 307 | 20240509 | 155000 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 308 | 20240509 | 154900 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 309 | 20240509 | 154800 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 310 | 20240509 | 154700 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 311 | 20240509 | 154600 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 312 | 20240509 | 154500 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 313 | 20240509 | 154400 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 314 | 20240509 | 154300 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 315 | 20240509 | 154200 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 316 | 20240509 | 154100 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 317 | 20240509 | 154000 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 318 | 20240509 | 153900 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 319 | 20240509 | 153800 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 320 | 20240509 | 153700 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 321 | 20240509 | 153600 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 322 | 20240509 | 153500 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 323 | 20240509 | 153400 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 324 | 20240509 | 153300 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 325 | 20240509 | 153200 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 326 | 20240509 | 153100 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 327 | 20240509 | 153000 | 64925861050 | 16160 | 16160 | 16160 | 16160 | 21944 |
| 328 | 20240509 | 152900 | 64571246010 | 16160 | 16160 | 16160 | 16160 | 0 |
| 329 | 20240509 | 152800 | 64571246010 | 16160 | 16160 | 16160 | 16160 | 0 |
| 330 | 20240509 | 152700 | 64571246010 | 16160 | 16160 | 16160 | 16160 | 0 |
| 331 | 20240509 | 152600 | 64571246010 | 16160 | 16160 | 16160 | 16160 | 0 |
| 332 | 20240509 | 152500 | 64571246010 | 16160 | 16160 | 16160 | 16160 | 0 |
| 333 | 20240509 | 152400 | 64571246010 | 16160 | 16160 | 16160 | 16160 | 0 |
| 334 | 20240509 | 152300 | 64571246010 | 16160 | 16160 | 16160 | 16160 | 0 |
| 335 | 20240509 | 152200 | 64571246010 | 16160 | 16160 | 16160 | 16160 | 0 |
| 336 | 20240509 | 152100 | 64571246010 | 16160 | 16160 | 16160 | 16160 | 0 |
| 337 | 20240509 | 152000 | 64571246010 | 16160 | 16160 | 16160 | 16160 | 0 |
| 338 | 20240509 | 151900 | 64571246010 | 16160 | 16170 | 16180 | 16160 | 5788 |
| 339 | 20240509 | 151800 | 64477660780 | 16160 | 16150 | 16160 | 16130 | 5131 |
| 340 | 20240509 | 151700 | 64394796500 | 16160 | 16120 | 16170 | 16110 | 3041 |
| 341 | 20240509 | 151600 | 64345675680 | 16120 | 16130 | 16170 | 16100 | 6893 |
| 342 | 20240509 | 151500 | 64234407670 | 16100 | 16120 | 16140 | 16100 | 2338 |
| 343 | 20240509 | 151400 | 64196695750 | 16140 | 16000 | 16150 | 16000 | 9782 |
| 344 | 20240509 | 151300 | 64039467940 | 16010 | 16010 | 16030 | 16000 | 5801 |
| 345 | 20240509 | 151200 | 63946591840 | 16010 | 16040 | 16040 | 16010 | 2080 |
| 346 | 20240509 | 151100 | 63913259510 | 16040 | 16040 | 16050 | 16030 | 2258 |
| 347 | 20240509 | 151000 | 63877042300 | 16040 | 16050 | 16070 | 16030 | 3237 |
| 348 | 20240509 | 150900 | 63825083040 | 16060 | 16070 | 16090 | 16050 | 5496 |
| 349 | 20240509 | 150800 | 63736795320 | 16070 | 16080 | 16100 | 16060 | 8481 |
| 350 | 20240509 | 150700 | 63600455630 | 16080 | 15970 | 16090 | 15950 | 8187 |
| 351 | 20240509 | 150600 | 63469300550 | 15960 | 15750 | 15970 | 15730 | 12237 |
| 352 | 20240509 | 150500 | 63275276700 | 15750 | 15790 | 15800 | 15750 | 4418 |
| 353 | 20240509 | 150400 | 63205621920 | 15780 | 15760 | 15790 | 15760 | 1533 |
| 354 | 20240509 | 150300 | 63181453880 | 15760 | 15810 | 15810 | 15760 | 8645 |
| 355 | 20240509 | 150200 | 63044945240 | 15810 | 15830 | 15840 | 15810 | 1956 |
| 356 | 20240509 | 150100 | 63014010870 | 15840 | 15840 | 15860 | 15830 | 689 |
| 357 | 20240509 | 150000 | 63003099330 | 15840 | 15840 | 15870 | 15830 | 1074 |
| 358 | 20240509 | 145900 | 62986082590 | 15860 | 15840 | 15860 | 15840 | 1099 |
| 359 | 20240509 | 145800 | 62968663610 | 15830 | 15840 | 15850 | 15830 | 1552 |
| 360 | 20240509 | 145700 | 62944073440 | 15840 | 15840 | 15850 | 15840 | 1624 |
| 361 | 20240509 | 145600 | 62918345980 | 15850 | 15850 | 15850 | 15810 | 2397 |
| 362 | 20240509 | 145500 | 62880399010 | 15860 | 15840 | 15860 | 15810 | 2356 |
| 363 | 20240509 | 145400 | 62843113200 | 15860 | 15870 | 15870 | 15840 | 1086 |
| 364 | 20240509 | 145300 | 62825887260 | 15870 | 15820 | 15880 | 15820 | 605 |
| 365 | 20240509 | 145200 | 62816288630 | 15820 | 15830 | 15830 | 15820 | 449 |
| 366 | 20240509 | 145100 | 62809182020 | 15820 | 15810 | 15820 | 15810 | 1017 |
| 367 | 20240509 | 145000 | 62793096670 | 15820 | 15830 | 15830 | 15810 | 3547 |
| 368 | 20240509 | 144900 | 62736989690 | 15830 | 15890 | 15890 | 15830 | 1720 |
| 369 | 20240509 | 144800 | 62709725690 | 15890 | 15950 | 15960 | 15890 | 858 |
| 370 | 20240509 | 144700 | 62696072970 | 15960 | 15830 | 15970 | 15820 | 4103 |
| 371 | 20240509 | 144600 | 62630976320 | 15830 | 15820 | 15830 | 15800 | 1463 |
| 372 | 20240509 | 144500 | 62607842620 | 15830 | 15870 | 15870 | 15800 | 3652 |
| 373 | 20240509 | 144400 | 62550031430 | 15850 | 15810 | 15870 | 15810 | 622 |
| 374 | 20240509 | 144300 | 62540177470 | 15800 | 15830 | 15830 | 15800 | 1359 |
| 375 | 20240509 | 144200 | 62518688470 | 15800 | 15780 | 15830 | 15780 | 1367 |
| 376 | 20240509 | 144100 | 62497085130 | 15780 | 15690 | 15790 | 15650 | 13045 |
| 377 | 20240509 | 144000 | 62291528650 | 15690 | 15700 | 15700 | 15610 | 10736 |
| 378 | 20240509 | 143900 | 62123476420 | 15700 | 15860 | 15860 | 15700 | 14473 |
| 379 | 20240509 | 143800 | 61895331140 | 15860 | 15860 | 15860 | 15850 | 1386 |
| 380 | 20240509 | 143700 | 61873354610 | 15860 | 15850 | 15860 | 15840 | 1657 |
| 381 | 20240509 | 143600 | 61847090690 | 15850 | 15890 | 15890 | 15840 | 2033 |
| 382 | 20240509 | 143500 | 61814849360 | 15890 | 15880 | 15890 | 15860 | 3157 |
| 383 | 20240509 | 143400 | 61764720800 | 15890 | 15840 | 15890 | 15830 | 3425 |
| 384 | 20240509 | 143300 | 61710411170 | 15850 | 15780 | 15850 | 15730 | 14655 |
| 385 | 20240509 | 143200 | 61479313410 | 15790 | 15900 | 15900 | 15780 | 15081 |
| 386 | 20240509 | 143100 | 61240581950 | 15900 | 15990 | 15990 | 15900 | 11147 |
| 387 | 20240509 | 143000 | 61063105940 | 15990 | 16000 | 16000 | 15980 | 4352 |
| 388 | 20240509 | 142900 | 60993513720 | 16000 | 16020 | 16040 | 15990 | 15975 |
| 389 | 20240509 | 142800 | 60737889790 | 16030 | 16050 | 16090 | 16030 | 1970 |
| 390 | 20240509 | 142700 | 60706258430 | 16040 | 16010 | 16040 | 16010 | 4565 |
| 391 | 20240509 | 142600 | 60633131500 | 16010 | 16040 | 16040 | 16010 | 4872 |
| 392 | 20240509 | 142500 | 60555053870 | 16040 | 16060 | 16070 | 16030 | 5471 |
| 393 | 20240509 | 142400 | 60467267430 | 16050 | 16080 | 16090 | 16050 | 4887 |
| 394 | 20240509 | 142300 | 60388795890 | 16080 | 16090 | 16120 | 16070 | 5569 |
| 395 | 20240509 | 142200 | 60299241600 | 16080 | 16150 | 16180 | 16080 | 3175 |
| 396 | 20240509 | 142100 | 60248071650 | 16150 | 16170 | 16200 | 16120 | 4416 |
| 397 | 20240509 | 142000 | 60176716360 | 16170 | 16170 | 16210 | 16170 | 1820 |
| 398 | 20240509 | 141900 | 60147275460 | 16170 | 16210 | 16220 | 16170 | 2785 |
| 399 | 20240509 | 141800 | 60102160500 | 16200 | 16150 | 16220 | 16140 | 3605 |
| 400 | 20240509 | 141700 | 60043816670 | 16150 | 16100 | 16150 | 16060 | 4664 |
| 401 | 20240509 | 141600 | 59968735410 | 16100 | 16220 | 16230 | 16100 | 15570 |
| 402 | 20240509 | 141500 | 59717173370 | 16230 | 16240 | 16260 | 16180 | 13300 |
| 403 | 20240509 | 141400 | 59501461460 | 16250 | 16280 | 16290 | 16230 | 12273 |
| 404 | 20240509 | 141300 | 59302022000 | 16280 | 16470 | 16490 | 16250 | 20592 |
| 405 | 20240509 | 141200 | 58965691180 | 16470 | 16490 | 16490 | 16460 | 850 |
| 406 | 20240509 | 141100 | 58951684730 | 16490 | 16520 | 16520 | 16490 | 1972 |
| 407 | 20240509 | 141000 | 58919128750 | 16520 | 16530 | 16530 | 16520 | 136 |
| 408 | 20240509 | 140900 | 58916881340 | 16530 | 16530 | 16530 | 16520 | 1587 |
| 409 | 20240509 | 140800 | 58890652420 | 16530 | 16530 | 16540 | 16530 | 638 |
| 410 | 20240509 | 140700 | 58880106000 | 16530 | 16540 | 16550 | 16530 | 1906 |
| 411 | 20240509 | 140600 | 58848589220 | 16530 | 16500 | 16540 | 16500 | 1396 |
| 412 | 20240509 | 140500 | 58825529190 | 16510 | 16500 | 16520 | 16480 | 1105 |
| 413 | 20240509 | 140400 | 58807304310 | 16480 | 16480 | 16500 | 16470 | 977 |
| 414 | 20240509 | 140300 | 58791211550 | 16470 | 16470 | 16470 | 16460 | 560 |
| 415 | 20240509 | 140200 | 58781988990 | 16470 | 16460 | 16480 | 16460 | 228 |
| 416 | 20240509 | 140100 | 58778234430 | 16480 | 16490 | 16490 | 16450 | 1039 |
| 417 | 20240509 | 140000 | 58761124560 | 16500 | 16450 | 16500 | 16450 | 511 |
| 418 | 20240509 | 135900 | 58752712600 | 16440 | 16430 | 16440 | 16430 | 189 |
| 419 | 20240509 | 135800 | 58749605540 | 16450 | 16430 | 16450 | 16420 | 158 |
| 420 | 20240509 | 135700 | 58747010920 | 16420 | 16430 | 16450 | 16410 | 2752 |
| 421 | 20240509 | 135600 | 58701810150 | 16430 | 16420 | 16430 | 16420 | 627 |
| 422 | 20240509 | 135500 | 58691508640 | 16430 | 16420 | 16430 | 16420 | 117 |
| 423 | 20240509 | 135400 | 58689587390 | 16420 | 16430 | 16430 | 16420 | 520 |
| 424 | 20240509 | 135300 | 58681045730 | 16430 | 16440 | 16440 | 16420 | 1591 |
| 425 | 20240509 | 135200 | 58654910990 | 16450 | 16480 | 16480 | 16440 | 1807 |
| 426 | 20240509 | 135100 | 58625153290 | 16490 | 16520 | 16520 | 16480 | 123 |
| 427 | 20240509 | 135000 | 58623124500 | 16480 | 16550 | 16550 | 16480 | 1112 |
| 428 | 20240509 | 134900 | 58604771340 | 16510 | 16560 | 16560 | 16500 | 144 |
| 429 | 20240509 | 134800 | 58602393120 | 16570 | 16510 | 16580 | 16500 | 1247 |
| 430 | 20240509 | 134700 | 58581778110 | 16530 | 16480 | 16530 | 16480 | 1482 |
| 431 | 20240509 | 134600 | 58557337060 | 16480 | 16460 | 16480 | 16460 | 789 |
| 432 | 20240509 | 134500 | 58544341460 | 16460 | 16450 | 16470 | 16450 | 976 |
| 433 | 20240509 | 134400 | 58528274180 | 16460 | 16460 | 16460 | 16450 | 654 |
| 434 | 20240509 | 134300 | 58517514360 | 16460 | 16450 | 16460 | 16420 | 204 |
| 435 | 20240509 | 134200 | 58514162660 | 16450 | 16400 | 16450 | 16400 | 759 |
| 436 | 20240509 | 134100 | 58501683970 | 16400 | 16400 | 16400 | 16380 | 1934 |
| 437 | 20240509 | 134000 | 58469989480 | 16400 | 16440 | 16450 | 16400 | 2396 |
| 438 | 20240509 | 133900 | 58430659890 | 16440 | 16410 | 16480 | 16390 | 5027 |
| 439 | 20240509 | 133800 | 58348134300 | 16410 | 16510 | 16510 | 16410 | 9298 |
| 440 | 20240509 | 133700 | 58194915300 | 16520 | 16550 | 16550 | 16520 | 2776 |
| 441 | 20240509 | 133600 | 58149030360 | 16550 | 16550 | 16560 | 16540 | 1294 |
| 442 | 20240509 | 133500 | 58127622420 | 16550 | 16550 | 16560 | 16550 | 861 |
| 443 | 20240509 | 133400 | 58113369190 | 16560 | 16560 | 16560 | 16550 | 336 |
| 444 | 20240509 | 133300 | 58107805570 | 16560 | 16570 | 16610 | 16560 | 392 |
| 445 | 20240509 | 133200 | 58101311100 | 16610 | 16590 | 16610 | 16550 | 1283 |
| 446 | 20240509 | 133100 | 58080054400 | 16590 | 16600 | 16600 | 16550 | 772 |
| 447 | 20240509 | 133000 | 58067249660 | 16530 | 16630 | 16630 | 16520 | 4151 |
| 448 | 20240509 | 132900 | 57998402930 | 16630 | 16650 | 16650 | 16630 | 670 |
| 449 | 20240509 | 132800 | 57987252880 | 16650 | 16630 | 16650 | 16630 | 778 |
| 450 | 20240509 | 132700 | 57974311270 | 16630 | 16660 | 16660 | 16630 | 1846 |
| 451 | 20240509 | 132600 | 57943569590 | 16660 | 16670 | 16680 | 16660 | 1613 |
| 452 | 20240509 | 132500 | 57916683820 | 16670 | 16700 | 16710 | 16660 | 1700 |
| 453 | 20240509 | 132400 | 57888336830 | 16700 | 16710 | 16720 | 16700 | 3382 |
| 454 | 20240509 | 132300 | 57831831550 | 16700 | 16690 | 16720 | 16680 | 4080 |
| 455 | 20240509 | 132200 | 57763693100 | 16690 | 16690 | 16700 | 16660 | 4474 |
| 456 | 20240509 | 132100 | 57689071110 | 16700 | 16670 | 16710 | 16660 | 5272 |
| 457 | 20240509 | 132000 | 57601045360 | 16660 | 16640 | 16670 | 16640 | 1238 |
| 458 | 20240509 | 131900 | 57580424480 | 16650 | 16680 | 16690 | 16650 | 3346 |
| 459 | 20240509 | 131800 | 57524648380 | 16690 | 16680 | 16700 | 16670 | 1841 |
| 460 | 20240509 | 131700 | 57493930210 | 16680 | 16700 | 16730 | 16620 | 3168 |
| 461 | 20240509 | 131600 | 57441106780 | 16720 | 16620 | 16750 | 16600 | 16963 |
| 462 | 20240509 | 131500 | 57157723470 | 16600 | 16590 | 16620 | 16590 | 1289 |
| 463 | 20240509 | 131400 | 57136318150 | 16600 | 16610 | 16620 | 16570 | 1388 |
| 464 | 20240509 | 131300 | 57113272290 | 16590 | 16580 | 16610 | 16570 | 974 |
| 465 | 20240509 | 131200 | 57097110620 | 16600 | 16530 | 16600 | 16520 | 1467 |
| 466 | 20240509 | 131100 | 57072835750 | 16530 | 16530 | 16540 | 16520 | 1493 |
| 467 | 20240509 | 131000 | 57048153290 | 16530 | 16560 | 16560 | 16530 | 1375 |
| 468 | 20240509 | 130900 | 57025416760 | 16570 | 16570 | 16570 | 16570 | 169 |
| 469 | 20240509 | 130800 | 57022616430 | 16540 | 16550 | 16570 | 16540 | 304 |
| 470 | 20240509 | 130700 | 57017585720 | 16550 | 16560 | 16560 | 16540 | 1904 |
| 471 | 20240509 | 130600 | 56986076480 | 16560 | 16580 | 16580 | 16540 | 1394 |
| 472 | 20240509 | 130500 | 56962989570 | 16580 | 16610 | 16610 | 16580 | 1002 |
| 473 | 20240509 | 130400 | 56946367390 | 16580 | 16630 | 16630 | 16580 | 3539 |
| 474 | 20240509 | 130300 | 56887573420 | 16630 | 16560 | 16630 | 16560 | 1499 |
| 475 | 20240509 | 130200 | 56862700240 | 16560 | 16540 | 16580 | 16540 | 1662 |
| 476 | 20240509 | 130100 | 56835174250 | 16540 | 16530 | 16560 | 16520 | 347 |
| 477 | 20240509 | 130000 | 56829437060 | 16560 | 16540 | 16560 | 16510 | 933 |
| 478 | 20240509 | 125900 | 56814016510 | 16530 | 16550 | 16550 | 16530 | 331 |
| 479 | 20240509 | 125800 | 56808543790 | 16520 | 16550 | 16560 | 16520 | 1464 |
| 480 | 20240509 | 125700 | 56784348950 | 16560 | 16590 | 16590 | 16500 | 7994 |
| 481 | 20240509 | 125600 | 56652149290 | 16580 | 16570 | 16590 | 16550 | 773 |
| 482 | 20240509 | 125500 | 56639330270 | 16560 | 16570 | 16600 | 16550 | 2160 |
| 483 | 20240509 | 125400 | 56603541260 | 16600 | 16680 | 16680 | 16550 | 3056 |
| 484 | 20240509 | 125300 | 56552773060 | 16680 | 16630 | 16680 | 16630 | 1828 |
| 485 | 20240509 | 125200 | 56522313720 | 16630 | 16630 | 16640 | 16620 | 1281 |
| 486 | 20240509 | 125100 | 56501019810 | 16660 | 16640 | 16660 | 16620 | 1691 |
| 487 | 20240509 | 125000 | 56472885270 | 16640 | 16700 | 16700 | 16630 | 1677 |
| 488 | 20240509 | 124900 | 56444963010 | 16700 | 16640 | 16700 | 16640 | 5172 |
| 489 | 20240509 | 124800 | 56358667110 | 16660 | 16700 | 16700 | 16630 | 3072 |
| 490 | 20240509 | 124700 | 56307485390 | 16700 | 16620 | 16730 | 16620 | 10090 |
| 491 | 20240509 | 124600 | 56139036800 | 16620 | 16650 | 16660 | 16620 | 2442 |
| 492 | 20240509 | 124500 | 56098405790 | 16650 | 16630 | 16700 | 16620 | 3946 |
| 493 | 20240509 | 124400 | 56032627580 | 16620 | 16580 | 16630 | 16550 | 3230 |
| 494 | 20240509 | 124300 | 55979049520 | 16580 | 16650 | 16660 | 16580 | 3536 |
| 495 | 20240509 | 124200 | 55920253840 | 16660 | 16690 | 16730 | 16590 | 12314 |
| 496 | 20240509 | 124100 | 55714622010 | 16690 | 16560 | 16690 | 16560 | 8549 |
| 497 | 20240509 | 124000 | 55572240440 | 16560 | 16580 | 16580 | 16560 | 699 |
| 498 | 20240509 | 123900 | 55560661730 | 16580 | 16590 | 16590 | 16550 | 1311 |
| 499 | 20240509 | 123800 | 55538926380 | 16580 | 16560 | 16590 | 16560 | 152 |
| 500 | 20240509 | 123700 | 55536407220 | 16570 | 16550 | 16570 | 16540 | 1713 |
| 501 | 20240509 | 123600 | 55508051230 | 16560 | 16570 | 16570 | 16540 | 1920 |
| 502 | 20240509 | 123500 | 55476276740 | 16570 | 16590 | 16610 | 16570 | 952 |
| 503 | 20240509 | 123400 | 55460487500 | 16580 | 16610 | 16640 | 16580 | 4596 |
| 504 | 20240509 | 123300 | 55384158760 | 16610 | 16580 | 16610 | 16580 | 1764 |
| 505 | 20240509 | 123200 | 55354884850 | 16580 | 16570 | 16610 | 16560 | 2152 |
| 506 | 20240509 | 123100 | 55319198350 | 16580 | 16560 | 16580 | 16510 | 3717 |
| 507 | 20240509 | 123000 | 55257709240 | 16570 | 16630 | 16630 | 16560 | 3074 |
| 508 | 20240509 | 122900 | 55206724270 | 16630 | 16630 | 16700 | 16630 | 8914 |
| 509 | 20240509 | 122800 | 55058168210 | 16620 | 16570 | 16630 | 16570 | 2064 |
| 510 | 20240509 | 122700 | 55023923730 | 16570 | 16640 | 16650 | 16560 | 5460 |
| 511 | 20240509 | 122600 | 54933351500 | 16650 | 16560 | 16700 | 16550 | 24242 |
| 512 | 20240509 | 122500 | 54529869570 | 16550 | 16500 | 16600 | 16440 | 10278 |
| 513 | 20240509 | 122400 | 54359746920 | 16500 | 16370 | 16500 | 16290 | 5869 |
| 514 | 20240509 | 122300 | 54263333770 | 16370 | 16380 | 16390 | 16360 | 1308 |
| 515 | 20240509 | 122200 | 54241908240 | 16340 | 16270 | 16340 | 16250 | 3687 |
| 516 | 20240509 | 122100 | 54181917020 | 16260 | 16310 | 16310 | 16250 | 5779 |
| 517 | 20240509 | 122000 | 54087900950 | 16310 | 16380 | 16380 | 16280 | 5632 |
| 518 | 20240509 | 121900 | 53996010200 | 16380 | 16380 | 16380 | 16350 | 897 |
| 519 | 20240509 | 121800 | 53981335120 | 16380 | 16380 | 16390 | 16380 | 693 |
| 520 | 20240509 | 121700 | 53969983770 | 16380 | 16390 | 16390 | 16360 | 420 |
| 521 | 20240509 | 121600 | 53963104500 | 16390 | 16400 | 16400 | 16380 | 653 |
| 522 | 20240509 | 121500 | 53952404840 | 16400 | 16390 | 16400 | 16390 | 273 |
| 523 | 20240509 | 121400 | 53947929280 | 16380 | 16370 | 16390 | 16360 | 1111 |
| 524 | 20240509 | 121300 | 53929734350 | 16380 | 16350 | 16380 | 16350 | 913 |
| 525 | 20240509 | 121200 | 53914799470 | 16350 | 16350 | 16350 | 16320 | 1027 |
| 526 | 20240509 | 121100 | 53898016800 | 16350 | 16370 | 16380 | 16350 | 849 |
| 527 | 20240509 | 121000 | 53884126440 | 16370 | 16380 | 16380 | 16350 | 1872 |
| 528 | 20240509 | 120900 | 53853475170 | 16380 | 16370 | 16390 | 16370 | 437 |
| 529 | 20240509 | 120800 | 53846316840 | 16380 | 16400 | 16400 | 16370 | 1994 |
| 530 | 20240509 | 120700 | 53813653780 | 16400 | 16370 | 16400 | 16370 | 1219 |
| 531 | 20240509 | 120600 | 53793678400 | 16360 | 16320 | 16380 | 16320 | 1243 |
| 532 | 20240509 | 120500 | 53773349320 | 16310 | 16280 | 16320 | 16280 | 3524 |
| 533 | 20240509 | 120400 | 53715942950 | 16280 | 16300 | 16300 | 16280 | 1686 |
| 534 | 20240509 | 120300 | 53688475100 | 16300 | 16300 | 16300 | 16290 | 2216 |
| 535 | 20240509 | 120200 | 53652359540 | 16300 | 16300 | 16310 | 16300 | 798 |
| 536 | 20240509 | 120100 | 53639352020 | 16300 | 16310 | 16310 | 16300 | 2166 |
| 537 | 20240509 | 120000 | 53604037970 | 16310 | 16300 | 16320 | 16300 | 685 |
| 538 | 20240509 | 115900 | 53592864560 | 16300 | 16320 | 16330 | 16300 | 1841 |
| 539 | 20240509 | 115800 | 53562833430 | 16330 | 16320 | 16330 | 16320 | 862 |
| 540 | 20240509 | 115700 | 53548763880 | 16310 | 16320 | 16320 | 16300 | 3188 |
| 541 | 20240509 | 115600 | 53496770460 | 16320 | 16330 | 16340 | 16310 | 3124 |
| 542 | 20240509 | 115500 | 53445777240 | 16330 | 16350 | 16350 | 16330 | 3800 |
| 543 | 20240509 | 115400 | 53383677850 | 16350 | 16370 | 16370 | 16350 | 7110 |
| 544 | 20240509 | 115300 | 53267385840 | 16370 | 16370 | 16380 | 16360 | 1495 |
| 545 | 20240509 | 115200 | 53242914850 | 16370 | 16390 | 16390 | 16360 | 3652 |
| 546 | 20240509 | 115100 | 53183134470 | 16400 | 16440 | 16440 | 16360 | 8686 |
| 547 | 20240509 | 115000 | 53040815240 | 16440 | 16450 | 16450 | 16440 | 1368 |
| 548 | 20240509 | 114900 | 53018316840 | 16450 | 16470 | 16470 | 16450 | 1045 |
| 549 | 20240509 | 114800 | 53001114260 | 16460 | 16470 | 16470 | 16460 | 1090 |
| 550 | 20240509 | 114700 | 52983171880 | 16470 | 16470 | 16470 | 16450 | 1587 |
| 551 | 20240509 | 114600 | 52957048520 | 16460 | 16470 | 16470 | 16460 | 244 |
| 552 | 20240509 | 114500 | 52953031420 | 16470 | 16470 | 16470 | 16460 | 545 |
| 553 | 20240509 | 114400 | 52944056500 | 16470 | 16480 | 16490 | 16460 | 1237 |
| 554 | 20240509 | 114300 | 52923687410 | 16500 | 16500 | 16510 | 16470 | 1096 |
| 555 | 20240509 | 114200 | 52905617090 | 16500 | 16480 | 16500 | 16480 | 1174 |
| 556 | 20240509 | 114100 | 52886257700 | 16480 | 16470 | 16480 | 16460 | 544 |
| 557 | 20240509 | 114000 | 52877299110 | 16470 | 16440 | 16470 | 16440 | 816 |
| 558 | 20240509 | 113900 | 52863876760 | 16440 | 16440 | 16440 | 16420 | 113 |
| 559 | 20240509 | 113800 | 52862019080 | 16440 | 16390 | 16440 | 16380 | 1963 |
| 560 | 20240509 | 113700 | 52829846520 | 16390 | 16440 | 16440 | 16380 | 3150 |
| 561 | 20240509 | 113600 | 52778216180 | 16440 | 16410 | 16450 | 16400 | 834 |
| 562 | 20240509 | 113500 | 52764533360 | 16410 | 16420 | 16420 | 16400 | 338 |
| 563 | 20240509 | 113400 | 52758988450 | 16420 | 16490 | 16500 | 16420 | 1005 |
| 564 | 20240509 | 113300 | 52742470620 | 16480 | 16400 | 16480 | 16390 | 1573 |
| 565 | 20240509 | 113200 | 52716668470 | 16400 | 16380 | 16410 | 16380 | 3631 |
| 566 | 20240509 | 113100 | 52657142740 | 16380 | 16400 | 16410 | 16380 | 5605 |
| 567 | 20240509 | 113000 | 52565288110 | 16400 | 16430 | 16430 | 16400 | 4040 |
| 568 | 20240509 | 112900 | 52499004940 | 16430 | 16480 | 16480 | 16420 | 10072 |
| 569 | 20240509 | 112800 | 52333395720 | 16470 | 16520 | 16520 | 16470 | 8195 |
| 570 | 20240509 | 112700 | 52198287040 | 16520 | 16520 | 16530 | 16510 | 1611 |
| 571 | 20240509 | 112600 | 52171679010 | 16520 | 16530 | 16540 | 16520 | 1434 |
| 572 | 20240509 | 112500 | 52147981530 | 16530 | 16520 | 16530 | 16520 | 3233 |
| 573 | 20240509 | 112400 | 52094550660 | 16530 | 16550 | 16550 | 16530 | 1673 |
| 574 | 20240509 | 112300 | 52066886340 | 16540 | 16570 | 16570 | 16530 | 759 |
| 575 | 20240509 | 112200 | 52054331900 | 16570 | 16560 | 16570 | 16560 | 438 |
| 576 | 20240509 | 112100 | 52047076180 | 16560 | 16600 | 16600 | 16560 | 1207 |
| 577 | 20240509 | 112000 | 52027068910 | 16600 | 16560 | 16600 | 16560 | 930 |
| 578 | 20240509 | 111900 | 52011656470 | 16560 | 16560 | 16570 | 16560 | 306 |
| 579 | 20240509 | 111800 | 52006588960 | 16600 | 16610 | 16610 | 16540 | 370 |
| 580 | 20240509 | 111700 | 52000457940 | 16600 | 16600 | 16630 | 16540 | 1199 |
| 581 | 20240509 | 111600 | 51980587830 | 16580 | 16640 | 16650 | 16580 | 1936 |
| 582 | 20240509 | 111500 | 51948429300 | 16640 | 16630 | 16650 | 16620 | 1420 |
| 583 | 20240509 | 111400 | 51924812170 | 16630 | 16600 | 16630 | 16590 | 408 |
| 584 | 20240509 | 111300 | 51918037400 | 16600 | 16600 | 16600 | 16590 | 1382 |
| 585 | 20240509 | 111200 | 51895107940 | 16600 | 16570 | 16610 | 16560 | 979 |
| 586 | 20240509 | 111100 | 51878864760 | 16570 | 16630 | 16630 | 16560 | 976 |
| 587 | 20240509 | 111000 | 51862663420 | 16560 | 16520 | 16630 | 16520 | 2850 |
| 588 | 20240509 | 110900 | 51815441360 | 16530 | 16520 | 16530 | 16510 | 416 |
| 589 | 20240509 | 110800 | 51808569210 | 16520 | 16510 | 16520 | 16500 | 1146 |
| 590 | 20240509 | 110700 | 51789648100 | 16500 | 16510 | 16510 | 16490 | 1718 |
| 591 | 20240509 | 110600 | 51761296830 | 16500 | 16520 | 16520 | 16490 | 3642 |
| 592 | 20240509 | 110500 | 51701201040 | 16520 | 16530 | 16560 | 16510 | 1264 |
| 593 | 20240509 | 110400 | 51680300470 | 16530 | 16500 | 16530 | 16500 | 2105 |
| 594 | 20240509 | 110300 | 51645540770 | 16500 | 16500 | 16510 | 16490 | 1588 |
| 595 | 20240509 | 110200 | 51619346370 | 16500 | 16510 | 16510 | 16500 | 806 |
| 596 | 20240509 | 110100 | 51606046260 | 16510 | 16510 | 16520 | 16500 | 1521 |
| 597 | 20240509 | 110000 | 51580942050 | 16510 | 16530 | 16530 | 16510 | 3372 |
| 598 | 20240509 | 105900 | 51525247510 | 16530 | 16540 | 16540 | 16530 | 1028 |
| 599 | 20240509 | 105800 | 51508251380 | 16540 | 16580 | 16580 | 16540 | 1717 |
| 600 | 20240509 | 105700 | 51479826330 | 16580 | 16550 | 16700 | 16530 | 3531 |
| 601 | 20240509 | 105600 | 51421207180 | 16550 | 16500 | 16550 | 16490 | 2587 |
| 602 | 20240509 | 105500 | 51378498330 | 16500 | 16550 | 16550 | 16500 | 5055 |
| 603 | 20240509 | 105400 | 51294996820 | 16550 | 16590 | 16600 | 16550 | 2204 |
| 604 | 20240509 | 105300 | 51258462630 | 16610 | 16590 | 16620 | 16580 | 2127 |
| 605 | 20240509 | 105200 | 51223147990 | 16620 | 16570 | 16620 | 16560 | 1042 |
| 606 | 20240509 | 105100 | 51205865080 | 16570 | 16520 | 16590 | 16520 | 764 |
| 607 | 20240509 | 105000 | 51193228390 | 16510 | 16610 | 16610 | 16490 | 11860 |
| 608 | 20240509 | 104900 | 50997130300 | 16610 | 16600 | 16640 | 16590 | 2172 |
| 609 | 20240509 | 104800 | 50961049550 | 16600 | 16680 | 16680 | 16600 | 2115 |
| 610 | 20240509 | 104700 | 50925853820 | 16680 | 16730 | 16730 | 16680 | 2312 |
| 611 | 20240509 | 104600 | 50887252150 | 16740 | 16740 | 16740 | 16710 | 1495 |
| 612 | 20240509 | 104500 | 50862250530 | 16750 | 16750 | 16750 | 16710 | 1914 |
| 613 | 20240509 | 104400 | 50830231260 | 16750 | 16780 | 16790 | 16740 | 5712 |
| 614 | 20240509 | 104300 | 50734412400 | 16780 | 16770 | 16790 | 16760 | 7825 |
| 615 | 20240509 | 104200 | 50603134390 | 16760 | 16710 | 16770 | 16690 | 3769 |
| 616 | 20240509 | 104100 | 50540017040 | 16690 | 16690 | 16710 | 16670 | 1381 |
| 617 | 20240509 | 104000 | 50516966290 | 16670 | 16680 | 16700 | 16670 | 876 |
| 618 | 20240509 | 103900 | 50502348310 | 16680 | 16700 | 16700 | 16680 | 619 |
| 619 | 20240509 | 103800 | 50492016900 | 16700 | 16670 | 16730 | 16670 | 2796 |
| 620 | 20240509 | 103700 | 50445377840 | 16670 | 16680 | 16700 | 16650 | 2338 |
| 621 | 20240509 | 103600 | 50406409060 | 16680 | 16730 | 16730 | 16670 | 1596 |
| 622 | 20240509 | 103500 | 50379755240 | 16730 | 16760 | 16760 | 16710 | 8077 |
| 623 | 20240509 | 103400 | 50244469130 | 16760 | 16760 | 16770 | 16750 | 8296 |
| 624 | 20240509 | 103300 | 50105430620 | 16760 | 16730 | 16760 | 16710 | 5232 |
| 625 | 20240509 | 103200 | 50017829320 | 16730 | 16640 | 16730 | 16630 | 5823 |
| 626 | 20240509 | 103100 | 49920638480 | 16640 | 16570 | 16640 | 16570 | 2176 |
| 627 | 20240509 | 103000 | 49884506730 | 16560 | 16580 | 16580 | 16560 | 3364 |
| 628 | 20240509 | 102900 | 49828789870 | 16590 | 16580 | 16600 | 16570 | 2933 |
| 629 | 20240509 | 102800 | 49780154330 | 16580 | 16610 | 16610 | 16580 | 6099 |
| 630 | 20240509 | 102700 | 49678971900 | 16610 | 16620 | 16620 | 16600 | 1559 |
| 631 | 20240509 | 102600 | 49653078790 | 16620 | 16650 | 16660 | 16610 | 4369 |
| 632 | 20240509 | 102500 | 49580428210 | 16660 | 16710 | 16710 | 16650 | 9103 |
| 633 | 20240509 | 102400 | 49428603130 | 16710 | 16660 | 16710 | 16650 | 6585 |
| 634 | 20240509 | 102300 | 49318732940 | 16660 | 16630 | 16680 | 16630 | 6267 |
| 635 | 20240509 | 102200 | 49214409570 | 16640 | 16610 | 16660 | 16610 | 4272 |
| 636 | 20240509 | 102100 | 49143350980 | 16620 | 16600 | 16620 | 16590 | 5379 |
| 637 | 20240509 | 102000 | 49053975710 | 16600 | 16580 | 16640 | 16560 | 8638 |
| 638 | 20240509 | 101900 | 48910500420 | 16560 | 16530 | 16640 | 16530 | 8811 |
| 639 | 20240509 | 101800 | 48764368730 | 16540 | 16480 | 16560 | 16470 | 8627 |
| 640 | 20240509 | 101700 | 48621916630 | 16480 | 16450 | 16480 | 16440 | 3651 |
| 641 | 20240509 | 101600 | 48561811550 | 16450 | 16470 | 16480 | 16440 | 8045 |
| 642 | 20240509 | 101500 | 48429401520 | 16460 | 16440 | 16470 | 16380 | 15274 |
| 643 | 20240509 | 101400 | 48178397410 | 16450 | 16560 | 16570 | 16380 | 51986 |
| 644 | 20240509 | 101300 | 47322105380 | 16550 | 16680 | 16680 | 16550 | 35507 |
| 645 | 20240509 | 101200 | 46732232130 | 16670 | 16710 | 16710 | 16670 | 6666 |
| 646 | 20240509 | 101100 | 46620969010 | 16710 | 16720 | 16730 | 16710 | 2457 |
| 647 | 20240509 | 101000 | 46579897970 | 16720 | 16760 | 16760 | 16720 | 5274 |
| 648 | 20240509 | 100900 | 46491682040 | 16760 | 16770 | 16790 | 16720 | 4340 |
| 649 | 20240509 | 100800 | 46419005850 | 16750 | 16800 | 16880 | 16750 | 15953 |
| 650 | 20240509 | 100700 | 46150944260 | 16800 | 16730 | 16800 | 16720 | 8029 |
| 651 | 20240509 | 100600 | 46016288310 | 16720 | 16730 | 16740 | 16710 | 5056 |
| 652 | 20240509 | 100500 | 45931753680 | 16730 | 16750 | 16750 | 16710 | 4000 |
| 653 | 20240509 | 100400 | 45864856810 | 16730 | 16760 | 16800 | 16710 | 9384 |
| 654 | 20240509 | 100300 | 45707613700 | 16760 | 16720 | 16760 | 16710 | 3223 |
| 655 | 20240509 | 100200 | 45653706970 | 16720 | 16680 | 16740 | 16670 | 5631 |
| 656 | 20240509 | 100100 | 45559623660 | 16680 | 16650 | 16700 | 16650 | 7156 |
| 657 | 20240509 | 100000 | 45440270220 | 16640 | 16630 | 16690 | 16620 | 26966 |
| 658 | 20240509 | 095900 | 44991613490 | 16630 | 16710 | 16710 | 16630 | 15860 |
| 659 | 20240509 | 095800 | 44727270060 | 16700 | 16740 | 16770 | 16700 | 11071 |
| 660 | 20240509 | 095700 | 44542006790 | 16740 | 16710 | 16770 | 16710 | 7277 |
| 661 | 20240509 | 095600 | 44420222340 | 16710 | 16670 | 16730 | 16670 | 12320 |
| 662 | 20240509 | 095500 | 44214595950 | 16670 | 16780 | 16810 | 16660 | 43877 |
| 663 | 20240509 | 095400 | 43481166130 | 16780 | 16870 | 16880 | 16770 | 33695 |
| 664 | 20240509 | 095300 | 42914559780 | 16880 | 16900 | 16910 | 16870 | 7951 |
| 665 | 20240509 | 095200 | 42780273700 | 16900 | 16950 | 16960 | 16900 | 8625 |
| 666 | 20240509 | 095100 | 42634347840 | 16950 | 16940 | 16970 | 16930 | 9098 |
| 667 | 20240509 | 095000 | 42480183400 | 16930 | 16930 | 16940 | 16910 | 3820 |
| 668 | 20240509 | 094900 | 42415538520 | 16920 | 16890 | 16930 | 16890 | 5222 |
| 669 | 20240509 | 094800 | 42327286370 | 16880 | 16880 | 16900 | 16860 | 6613 |
| 670 | 20240509 | 094700 | 42215728770 | 16900 | 16920 | 16920 | 16880 | 7992 |
| 671 | 20240509 | 094600 | 42080706180 | 16900 | 16900 | 16950 | 16880 | 11137 |
| 672 | 20240509 | 094500 | 41892408070 | 16900 | 16900 | 16940 | 16880 | 12530 |
| 673 | 20240509 | 094400 | 41680697930 | 16900 | 17000 | 17010 | 16840 | 45342 |
| 674 | 20240509 | 094300 | 40913613610 | 17000 | 17070 | 17070 | 16990 | 15975 |
| 675 | 20240509 | 094200 | 40641698000 | 17060 | 17140 | 17160 | 17050 | 24521 |
| 676 | 20240509 | 094100 | 40221973220 | 17150 | 17040 | 17150 | 17030 | 12645 |
| 677 | 20240509 | 094000 | 40005969980 | 17040 | 17050 | 17080 | 17020 | 11813 |
| 678 | 20240509 | 093900 | 39804560090 | 17060 | 17080 | 17100 | 16960 | 33262 |
| 679 | 20240509 | 093800 | 39238208910 | 17070 | 17220 | 17240 | 17070 | 69367 |
| 680 | 20240509 | 093700 | 38046881280 | 17220 | 17000 | 17250 | 17000 | 104408 |
| 681 | 20240509 | 093600 | 36254906330 | 17000 | 17060 | 17070 | 16980 | 14776 |
| 682 | 20240509 | 093500 | 36003263380 | 17060 | 16960 | 17120 | 16930 | 34673 |
| 683 | 20240509 | 093400 | 35411948370 | 16960 | 16840 | 16980 | 16810 | 21402 |
| 684 | 20240509 | 093300 | 35051367160 | 16840 | 16930 | 16940 | 16840 | 14781 |
| 685 | 20240509 | 093200 | 34801851390 | 16950 | 16880 | 16950 | 16870 | 5087 |
| 686 | 20240509 | 093100 | 34715797510 | 16880 | 16850 | 16950 | 16850 | 9283 |
| 687 | 20240509 | 093000 | 34558866480 | 16850 | 17040 | 17130 | 16820 | 62903 |
| 688 | 20240509 | 092900 | 33489099130 | 17050 | 16850 | 17050 | 16840 | 35529 |
| 689 | 20240509 | 092800 | 32886194180 | 16870 | 16840 | 16880 | 16820 | 10435 |
| 690 | 20240509 | 092700 | 32710548750 | 16820 | 16800 | 16880 | 16790 | 19090 |
| 691 | 20240509 | 092600 | 32389450060 | 16800 | 16890 | 16900 | 16800 | 21286 |
| 692 | 20240509 | 092500 | 32030668610 | 16900 | 16900 | 16970 | 16890 | 27293 |
| 693 | 20240509 | 092400 | 31568422780 | 16900 | 16780 | 16910 | 16740 | 30815 |
| 694 | 20240509 | 092300 | 31050824450 | 16790 | 16860 | 16960 | 16780 | 61220 |
| 695 | 20240509 | 092200 | 30018192920 | 16850 | 17150 | 17160 | 16780 | 101937 |
| 696 | 20240509 | 092100 | 28290664120 | 17150 | 17100 | 17250 | 17070 | 77501 |
| 697 | 20240509 | 092000 | 26958368940 | 17100 | 17040 | 17150 | 17010 | 47324 |
| 698 | 20240509 | 091900 | 26150514800 | 17040 | 17170 | 17190 | 16990 | 61358 |
| 699 | 20240509 | 091800 | 25104423050 | 17180 | 17040 | 17190 | 17030 | 71641 |
| 700 | 20240509 | 091700 | 23879781810 | 17050 | 17190 | 17200 | 17000 | 97928 |
| 701 | 20240509 | 091600 | 22207501650 | 17190 | 17290 | 17300 | 17170 | 148995 |
| 702 | 20240509 | 091500 | 19638704480 | 17290 | 17070 | 17290 | 16940 | 164374 |
| 703 | 20240509 | 091400 | 16830162130 | 17070 | 16850 | 17090 | 16840 | 205068 |
| 704 | 20240509 | 091300 | 13348954910 | 16850 | 16700 | 16900 | 16700 | 70621 |
| 705 | 20240509 | 091200 | 12160448430 | 16700 | 16710 | 16780 | 16630 | 28398 |
| 706 | 20240509 | 091100 | 11685820740 | 16710 | 16780 | 16860 | 16600 | 77869 |
| 707 | 20240509 | 091000 | 10379936160 | 16780 | 16720 | 16780 | 16670 | 20791 |
| 708 | 20240509 | 090900 | 10031994680 | 16690 | 16680 | 16790 | 16600 | 59027 |
| 709 | 20240509 | 090800 | 9045960080 | 16660 | 16750 | 16780 | 16630 | 38891 |
| 710 | 20240509 | 090700 | 8396269380 | 16710 | 16600 | 16790 | 16580 | 68039 |
| 711 | 20240509 | 090600 | 7260401600 | 16590 | 16790 | 16800 | 16590 | 84272 |
| 712 | 20240509 | 090500 | 5852389590 | 16790 | 16630 | 16900 | 16630 | 168981 |
| 713 | 20240509 | 090400 | 3018462700 | 16630 | 16180 | 16640 | 16180 | 123706 |
| 714 | 20240509 | 090300 | 983659110 | 16150 | 16050 | 16180 | 16000 | 10304 |
| 715 | 20240509 | 090200 | 818234110 | 16050 | 16100 | 16110 | 16010 | 13305 |
| 716 | 20240509 | 090100 | 604344900 | 16110 | 16160 | 16170 | 16100 | 9570 |
| 717 | 20240509 | 090000 | 450032430 | 16160 | 16210 | 16210 | 16130 | 27794 |